CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

IFA Hotel & Touristik AG
DE0006131204

10.00
10.20

10.00
10.10

-0.20
-1.96

20:18:40
10.09.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

37.45
37.95

37.45
37.45

-0.50
-1.32

09:04:12
10.09.2026

11.30
42.32

8.15
27.30

15.30
67.40

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.70
6.70

0.00
0.00

15:25:01
10.09.2026

-0.10
-1.47

0.00
0.00

Long Short

Infineon AG
DE0006231004

55.42
56.81

55.42
57.26

-1.39
-2.45

21:55:02
10.09.2026

-17.45
-22.30

21.37
54.21

28.72
89.52

Long Short

init innovation in traffic systems SE
DE0005759807

43.15
44.70

43.15
43.15

-1.55
-3.47

09:04:12
10.09.2026

-7.30
-14.29

-2.00
-4.37

-4.70
-9.69

Long Short

Instone Real Estate Group AG
DE000A2NBX80

6.88
6.98

6.88
6.88

-0.10
-1.43

08:00:25
10.09.2026

-0.38
-4.92

-3.16
-28.47

-1.75
-19.25

Long Short

INTERTAINMENT AG
DE0006223605

0.29
0.30

-0.01
-2.33

17:20:02
10.09.2026

-0.04
-11.43

0.00
0.00

-0.13
-29.86

Long Short

InTiCa Systems AG
DE0005874846

1.47
1.42

1.42
1.47

0.05
3.53

14:48:58
10.09.2026

-0.08
-4.59

0.00
0.00

-0.28
-15.22

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

25.00
25.00

0.00
0.00

08:07:14
10.09.2026

5.20
25.12

0.00
0.00

4.80
22.75

Long Short

JENOPTIK AG
DE000A2NB601

40.50
41.00

40.22
41.08

-0.50
-1.22

20:37:24
10.09.2026

-2.96
-6.73

13.14
47.16

24.62
150.31

Long Short

JOST Werke AG
DE000JST4000

60.10
62.40

60.10
60.10

-2.30
-3.69

08:00:26
10.09.2026

8.80
16.54

-1.20
-1.90

12.75
25.89

Long Short

Jungheinrich AG
DE0006219934

25.30
26.88

25.22
26.26

-1.58
-5.88

18:18:44
10.09.2026

3.52
15.30

-3.82
-12.59

-4.62
-14.84

Long Short

K+S AG
DE000KSAG888

17.18
17.20

16.99
17.21

-0.02
-0.12

21:54:37
10.09.2026

3.14
22.84

1.83
12.15

5.63
50.00

Long Short

KAP AG
DE0006208408

1.46
1.40

1.46
1.46

0.06
4.29

09:11:09
10.09.2026

-0.17
-9.83

0.00
0.00

-7.04
-81.86

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

6.40
6.40

0.00
0.00

17:33:01
10.09.2026

-1.00
-13.51

0.00
0.00

0.30
4.92

Long Short

KHD Humboldt Wedag International AG
DE0006578008

2.12
2.22

2.12
2.12

-0.10
-4.50

08:00:26
10.09.2026

0.42
24.71

0.00
0.00

0.12
6.00

Long Short

KION GROUP AG
DE000KGX8881

43.57
45.91

43.57
45.98

-2.34
-5.10

17:56:16
10.09.2026

6.31
16.19

-5.11
-10.14

-13.61
-23.11

Long Short

Klassik Radio AG
DE0007857476

3.14
3.18

3.14
3.14

-0.04
-1.26

08:00:26
10.09.2026

0.14
4.64

0.00
0.00

0.02
0.64

Long Short

Knorr-Bremse
DE000KBX1006

101.20
104.20

100.50
102.20

-3.00
-2.88

16:18:39
10.09.2026

5.80
5.91

-0.40
-0.38

17.70
20.51

Long Short

Koenig & Bauer AG
DE0007193500

8.88
8.60

8.62
8.88

0.28
3.26

09:22:12
10.09.2026

-0.12
-1.39

4.21
18.51

-4.98
-36.89

Long Short

KPS AG
DE000A1A6V48

0.24
0.24

0.00
0.42

17:20:02
10.09.2026

-0.04
-14.18

0.00
0.00

-0.45
-66.28

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

112.80
114.20

112.80
113.60

-1.40
-1.23

10:42:15
10.09.2026

4.20
3.73

-7.00
-5.65

-13.40
-10.29

Long Short

KSB SE & Co. KGaA
DE0006292006

942.00
938.00

942.00
942.00

4.00
0.43

08:00:25
10.09.2026

88.00
10.16

0.00
0.00

44.00
4.84

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

852.00
851.00

852.00
852.00

1.00
0.12

08:00:26
10.09.2026

55.00
6.76

-161.00
-15.63

-7.00
-0.80

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

77.10
79.40

77.10
79.70

-2.30
-2.90

17:20:02
10.09.2026

9.80
14.26

14.80
23.23

14.10
21.89

Long Short

LANXESS AG
DE0005470405

14.85
14.98

14.85
15.00

-0.13
-0.87

18:25:08
10.09.2026

0.09
0.59

1.78
13.17

-8.16
-34.78

Long Short

LEG Immobilien
DE000LEG1110

46.74
47.76

46.74
47.74

-1.02
-2.14

21:40:29
10.09.2026

-2.47
-4.89

-17.27
-26.43

-22.17
-31.56

Long Short

LEIFHEIT AG
DE0006464506

12.80
12.80

0.00
0.00

08:00:26
10.09.2026

-2.60
-16.83

3.04
5.63

-2.30
-15.18

Long Short

LPKF Laser & Electronics AG
DE0006450000

12.85
13.60

12.85
13.25

-0.75
-5.51

19:03:18
10.09.2026

-7.40
-35.07

6.54
91.34

5.70
71.25

Long Short

LS telcom AG
DE0005754402

3.62
3.76

3.62
3.66

-0.14
-3.72

15:25:02
10.09.2026

-0.25
-6.23

0.00
0.00

0.18
5.03

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

0.00
0.00

-
-

4.80
28.92

0.00
0.00

9.00
72.58

Long Short

Lufthansa AG
DE0008232125

7.67
7.69

7.63
7.77

-0.02
-0.29

18:08:24
10.09.2026

-0.48
-5.80

-0.32
-3.94

0.23
3.04

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

380.00
378.00

378.00
380.00

2.00
0.53

17:30:32
10.09.2026

20.00
5.56

0.00
0.00

30.00
8.57

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.01
0.00

0.00
0.01

0.00
18.18

21:55:07
10.09.2026

-0.03
-37.66

-36.79
-49.15

-0.14
-73.00

Long Short

Masterflex SE
DE0005492938

13.85
13.80

13.75
13.85

0.05
0.36

17:20:02
10.09.2026

-0.15
-1.07

0.00
0.00

-0.15
-1.07

Long Short

MATERNUS-Kliniken AG
DE0006044001

0.85
0.86

0.85
0.85

-0.01
-0.58

08:00:50
10.09.2026

0.00
0.00

-0.22
-20.75

Long Short

MAX Automation SE
DE000A2DA588

3.10
3.31

3.10
3.10

-0.21
-6.34

08:00:26
10.09.2026

-0.95
-23.28

0.00
0.00

-2.65
-45.85

Long Short

MBB SE
DE000A0ETBQ4

176.00
181.60

176.00
176.80

-5.60
-3.08

15:53:34
10.09.2026

8.80
5.11

-21.00
-10.40

16.40
9.96

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

MediClin AG
DE0006595101

5.40
5.40

0.00
0.00

08:00:26
10.09.2026

1.36
33.66

0.00
0.00

2.44
82.43

Long Short

Medigene
DE000A1X3W00

0.00
0.00

-
-

-0.08
-6.61

-4.36
-33.31

-0.60
-34.71

Long Short

MEDION AG
DE0006605009

0.00
0.00

-
-

0.70
4.83

3.63
35.48

2.70
21.60

Long Short

Medios AG
DE000A1MMCC8

10.64
10.62

10.64
10.64

0.02
0.19

09:04:12
10.09.2026

-1.56
-12.58

-4.98
-31.48

-3.90
-26.46

Long Short

Mercedes-Benz Group (ex Daimler)
DE0007100000

46.67
46.85

46.67
47.10

-0.18
-0.38

18:32:53
10.09.2026

-0.25
-0.53

-6.68
-12.19

-4.40
-8.38

Long Short

Merck KGaA
DE0006599905

131.10
132.25

131.05
132.25

-1.15
-0.87

21:55:01
10.09.2026

-2.35
-1.71

24.95
22.65

24.15
21.77

Long Short

CDAX VALOR 65774 / ISIN DE0008469602