CDAX 65774 / DE0008469602
2’144.22
Pkt
8.33
Pkt
0.39
%
15:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HolidayCheck AG DE0005495329 |
4.60 4.60 |
4.60 4.60 |
0.00 0.00 |
08:16:01 12.01.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
70.00 71.00 |
68.50 70.00 |
-1.00 -1.41 |
13:00:34 12.01.2026 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
81.00 80.20 |
81.00 81.00 |
0.80 1.00 |
08:16:50 12.01.2026 |
-9.90 -10.83 |
-24.50 -23.11 |
10.40 14.63 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.58 36.00 |
35.58 35.58 |
-0.42 -1.17 |
14:30:57 12.01.2026 |
-6.02 -14.46 |
-6.02 -14.46 |
-8.31 -18.93 |
||
|
Hypoport SE DE0005493365 |
131.80 128.20 |
127.00 131.80 |
3.60 2.81 |
15:51:58 12.01.2026 |
-17.80 -12.21 |
-76.00 -37.25 |
-47.70 -27.15 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.80 5.70 |
5.60 5.80 |
0.10 1.75 |
15:20:06 12.01.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
30.45 30.15 |
30.20 30.45 |
0.30 1.00 |
14:09:22 12.01.2026 |
7.60 33.63 |
7.25 31.59 |
9.75 47.68 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.45 6.45 |
6.45 6.45 |
0.00 0.00 |
15:25:02 12.01.2026 |
-0.20 -3.01 |
0.00 0.00 |
-0.25 -3.73 |
||
|
Infineon AG DE0006231004 |
41.97 41.64 |
41.35 42.09 |
0.34 0.80 |
15:39:10 12.01.2026 |
9.08 27.47 |
4.32 11.42 |
9.44 28.85 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.50 47.60 |
47.50 47.50 |
-0.10 -0.21 |
09:07:24 12.01.2026 |
-4.30 -8.30 |
0.00 0.00 |
9.20 24.02 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
7.96 7.65 |
7.92 7.96 |
0.31 4.05 |
13:38:28 12.01.2026 |
-0.48 -5.65 |
-3.16 -28.47 |
-0.36 -4.30 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.41 |
0.41 0.44 |
0.03 6.54 |
09:15:01 12.01.2026 |
-0.06 -12.00 |
0.00 0.00 |
-0.01 -1.79 |
||
|
InTiCa Systems AG DE0005874846 |
2.07 2.02 |
2.07 2.07 |
0.05 2.48 |
08:16:50 12.01.2026 |
-0.05 -2.51 |
0.00 0.00 |
0.03 1.57 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:00:24 30.11.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
20.40 21.00 |
20.40 20.40 |
-0.60 -2.86 |
08:16:50 12.01.2026 |
0.50 2.53 |
0.00 0.00 |
5.45 36.70 |
||
|
JENOPTIK AG DE000A2NB601 |
21.16 21.38 |
21.16 21.28 |
-0.22 -1.03 |
10:52:33 12.01.2026 |
2.57 13.43 |
1.95 9.87 |
-0.78 -3.47 |
||
|
JOST Werke AG DE000JST4000 |
59.70 59.00 |
59.70 59.70 |
0.70 1.19 |
08:05:09 12.01.2026 |
5.20 10.08 |
1.30 2.34 |
10.35 22.28 |
||
|
Jungheinrich AG DE0006219934 |
36.32 36.72 |
36.32 36.54 |
-0.40 -1.09 |
13:05:02 12.01.2026 |
7.82 26.28 |
-3.86 -9.31 |
12.40 49.25 |
||
|
K+S AG DE000KSAG888 |
12.68 12.62 |
12.68 12.68 |
0.06 0.48 |
08:00:10 12.01.2026 |
0.69 5.87 |
-3.57 -22.28 |
1.63 15.01 |
||
|
KAP AG DE0006208408 |
1.71 1.71 |
1.71 1.71 |
0.00 0.00 |
09:19:05 12.01.2026 |
-6.10 -78.21 |
0.00 0.00 |
-7.70 -81.91 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.50 4.50 |
4.50 4.50 |
0.00 0.00 |
08:22:36 12.01.2026 |
-1.60 -26.23 |
0.00 0.00 |
-1.25 -21.74 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.82 1.90 |
1.82 1.82 |
-0.08 -4.21 |
08:04:43 12.01.2026 |
-0.17 -8.67 |
0.00 0.00 |
0.36 25.17 |
||
|
KION GROUP AG DE000KGX8881 |
67.20 67.50 |
67.20 67.20 |
-0.30 -0.44 |
08:07:09 12.01.2026 |
13.45 23.76 |
16.65 31.18 |
35.79 104.47 |
||
|
Klassik Radio AG DE0007857476 |
2.96 2.94 |
2.96 2.96 |
0.02 0.68 |
08:04:44 12.01.2026 |
-0.32 -9.94 |
0.00 0.00 |
-0.62 -17.61 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
8.42 8.35 |
8.31 8.42 |
0.07 0.84 |
14:01:47 12.01.2026 |
2.36 39.20 |
1.69 25.26 |
3.93 88.31 |
||
|
Knorr-Bremse DE000KBX1006 |
98.05 100.20 |
98.05 98.05 |
-2.15 -2.15 |
08:02:13 12.01.2026 |
18.05 22.13 |
17.15 20.80 |
28.65 40.38 |
||
|
Koenig & Bauer AG DE0007193500 |
10.42 10.64 |
10.42 10.42 |
-0.22 -2.07 |
08:16:50 12.01.2026 |
-3.46 -24.71 |
4.21 18.51 |
-5.24 -33.21 |
||
|
KPS AG DE000A1A6V48 |
0.53 0.51 |
0.52 0.53 |
0.02 3.50 |
09:15:01 12.01.2026 |
-0.05 -9.25 |
0.00 0.00 |
-0.26 -32.74 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
139.40 139.00 |
139.40 139.40 |
0.40 0.29 |
08:01:43 12.01.2026 |
12.80 10.02 |
1.60 1.15 |
18.80 15.44 |
||
|
KSB SE & Co. KGaA DE0006292006 |
990.00 1’000.00 |
990.00 1’000.00 |
-10.00 -1.00 |
13:05:46 12.01.2026 |
45.00 4.86 |
0.00 0.00 |
305.00 45.86 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’035.00 1’050.00 |
1’030.00 1’035.00 |
-15.00 -1.43 |
13:33:18 12.01.2026 |
164.00 18.51 |
174.00 19.86 |
452.00 75.59 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
72.40 72.40 |
71.80 73.20 |
0.00 0.00 |
15:51:51 12.01.2026 |
7.50 11.42 |
10.30 16.38 |
15.20 26.21 |
||
|
LANXESS AG DE0005470405 |
17.78 17.87 |
17.42 17.80 |
-0.09 -0.50 |
11:09:54 12.01.2026 |
-3.25 -15.67 |
-8.63 -33.04 |
-6.03 -25.64 |
||
|
LEG Immobilien DE000LEG1110 |
64.25 64.15 |
64.25 64.40 |
0.10 0.16 |
10:36:06 12.01.2026 |
-3.15 -4.70 |
-7.80 -10.89 |
-13.81 -17.78 |
||
|
LEIFHEIT AG DE0006464506 |
15.05 15.10 |
15.05 15.20 |
-0.05 -0.33 |
13:56:43 12.01.2026 |
-0.15 -0.98 |
3.04 5.63 |
-1.15 -7.08 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.09 6.19 |
6.09 6.13 |
-0.10 -1.62 |
09:33:51 12.01.2026 |
-0.92 -12.99 |
-2.71 -33.09 |
-2.73 -30.71 |
||
|
LS telcom AG DE0005754402 |
3.82 3.84 |
3.76 3.82 |
-0.02 -0.52 |
15:25:02 12.01.2026 |
0.02 0.53 |
0.00 0.00 |
0.74 24.34 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
11.40 11.90 |
11.40 11.40 |
-0.50 -4.20 |
09:19:05 12.01.2026 |
0.30 2.59 |
0.00 0.00 |
-2.30 -16.20 |
||
|
Lufthansa AG DE0008232125 |
8.77 8.82 |
8.70 8.80 |
-0.05 -0.61 |
15:51:10 12.01.2026 |
1.77 23.85 |
1.77 23.92 |
3.33 56.91 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 352.00 |
340.00 350.00 |
-2.00 -0.57 |
12:58:21 12.01.2026 |
8.00 2.41 |
0.00 0.00 |
4.00 1.19 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.06 0.06 |
0.06 0.06 |
0.00 1.66 |
12:44:12 12.01.2026 |
-0.06 -49.49 |
-36.79 -49.15 |
-0.63 -91.28 |
||
|
Masterflex SE DE0005492938 |
13.65 13.65 |
13.60 13.65 |
0.00 0.00 |
15:18:42 12.01.2026 |
0.40 3.04 |
0.00 0.00 |
4.27 46.01 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.02 1.02 |
0.95 1.02 |
0.00 0.00 |
14:53:07 12.01.2026 |
0.01 0.99 |
0.00 0.00 |
-0.36 -26.09 |
||
|
MAX Automation SE DE000A2DA588 |
4.08 4.14 |
4.08 4.08 |
-0.06 -1.45 |
08:04:43 12.01.2026 |
-1.84 -31.72 |
0.00 0.00 |
-2.16 -35.29 |
||
|
MBB SE DE000A0ETBQ4 |
213.50 213.00 |
213.50 213.50 |
0.50 0.23 |
08:04:44 12.01.2026 |
34.60 19.61 |
0.00 0.00 |
109.20 107.27 |
