CDAX 65774 / DE0008469602
2’049.70
Pkt
13.95
Pkt
0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
17.85 17.55 |
17.85 17.85 |
0.30 1.71 |
08:02:59 19.05.2025 |
-0.47 -2.52 |
-2.26 -10.65 |
1.47 8.81 |
||
|
HOCHTIEF AG DE0006070006 |
163.20 162.00 |
160.20 163.30 |
1.20 0.74 |
19:49:12 19.05.2025 |
14.20 9.63 |
47.60 41.72 |
59.40 58.06 |
||
|
HolidayCheck AG DE0005495329 |
4.12 4.10 |
4.10 4.12 |
0.02 0.49 |
16:18:19 19.05.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
67.00 66.50 |
66.00 67.00 |
0.50 0.75 |
17:11:07 19.05.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
105.00 104.60 |
104.40 105.00 |
0.40 0.38 |
09:08:55 19.05.2025 |
29.20 38.52 |
24.40 30.27 |
27.00 34.62 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.54 40.88 |
39.87 40.54 |
-0.34 -0.83 |
16:49:28 19.05.2025 |
-3.99 -8.61 |
1.84 4.54 |
-6.56 -13.42 |
||
|
Hypoport SE DE0005493365 |
203.00 201.50 |
200.00 203.50 |
1.50 0.74 |
16:28:38 19.05.2025 |
0.80 0.39 |
-7.40 -3.44 |
-86.40 -29.35 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.55 6.60 |
6.55 6.55 |
-0.05 -0.76 |
08:09:13 19.05.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
22.75 21.80 |
22.10 22.75 |
0.95 4.36 |
20:37:17 19.05.2025 |
0.80 3.78 |
1.55 7.60 |
-6.75 -23.52 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:01 19.05.2025 |
0.00 0.00 |
0.00 0.00 |
3.55 107.58 |
||
|
Infineon AG DE0006231004 |
33.61 33.56 |
33.06 33.72 |
0.05 0.13 |
21:55:01 19.05.2025 |
-3.00 -7.99 |
4.26 14.06 |
-3.45 -9.08 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.00 39.50 |
39.70 40.00 |
0.50 1.27 |
15:58:15 19.05.2025 |
6.90 18.85 |
0.00 0.00 |
4.80 12.40 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
8.87 8.86 |
8.84 8.87 |
0.01 0.11 |
19:42:44 19.05.2025 |
-0.72 -8.48 |
-3.16 -28.47 |
-1.03 -11.70 |
||
|
INTERTAINMENT AG DE0006223605 |
0.60 0.50 |
0.50 0.60 |
0.10 20.16 |
08:32:26 19.05.2025 |
-0.07 -9.35 |
0.00 0.00 |
0.30 90.91 |
||
|
InTiCa Systems AG DE0005874846 |
2.23 2.26 |
2.23 2.23 |
-0.03 -1.33 |
08:11:52 19.05.2025 |
1.06 49.53 |
0.00 0.00 |
-0.66 -17.10 |
||
|
InVision AG DE0005859698 |
7.40 7.45 |
7.40 7.40 |
-0.05 -0.67 |
08:16:02 19.05.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
18.10 18.10 |
18.00 18.10 |
0.00 0.00 |
10:13:53 19.05.2025 |
2.40 15.09 |
0.00 0.00 |
4.20 29.79 |
||
|
JENOPTIK AG DE000A2NB601 |
19.61 19.46 |
19.02 19.61 |
0.15 0.77 |
18:36:56 19.05.2025 |
-2.51 -11.49 |
-2.09 -9.76 |
-7.75 -28.62 |
||
|
JOST Werke AG DE000JST4000 |
54.00 54.90 |
54.00 54.00 |
-0.90 -1.64 |
08:03:00 19.05.2025 |
4.40 8.76 |
12.40 29.38 |
6.20 12.81 |
||
|
Jungheinrich AG DE0006219934 |
34.90 34.64 |
34.90 35.22 |
0.26 0.75 |
10:46:44 19.05.2025 |
8.90 33.41 |
10.66 42.85 |
0.12 0.34 |
||
|
K+S AG DE000KSAG888 |
15.38 15.30 |
15.18 15.46 |
0.08 0.52 |
21:47:23 19.05.2025 |
2.60 20.85 |
3.62 31.70 |
1.47 10.79 |
||
|
KAP AG DE0006208408 |
8.75 8.80 |
8.75 8.75 |
-0.05 -0.57 |
09:15:32 19.05.2025 |
-0.25 -2.56 |
0.00 0.00 |
-1.70 -15.18 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.80 4.50 |
4.80 4.80 |
0.30 6.67 |
09:19:53 19.05.2025 |
-1.00 -18.18 |
0.00 0.00 |
-0.55 -10.89 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.80 1.77 |
1.80 1.80 |
0.03 1.69 |
08:03:00 19.05.2025 |
0.16 10.00 |
0.00 0.00 |
0.16 10.00 |
||
|
KION GROUP AG DE000KGX8881 |
42.02 41.14 |
40.82 42.02 |
0.88 2.14 |
21:47:23 19.05.2025 |
3.71 9.57 |
7.65 21.96 |
-4.09 -8.78 |
||
|
Klassik Radio AG DE0007857476 |
3.38 3.50 |
3.38 3.38 |
-0.12 -3.43 |
08:02:59 19.05.2025 |
-0.10 -2.75 |
0.00 0.00 |
-0.86 -19.55 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.29 6.39 |
6.26 6.29 |
-0.10 -1.56 |
14:04:28 19.05.2025 |
0.43 7.08 |
1.91 41.61 |
0.12 1.88 |
||
|
Knorr-Bremse DE000KBX1006 |
88.25 87.85 |
86.45 88.25 |
0.40 0.46 |
12:39:09 19.05.2025 |
7.55 9.50 |
13.75 18.77 |
11.75 15.61 |
||
|
Koenig & Bauer AG DE0007193500 |
12.32 13.30 |
12.32 12.32 |
-0.98 -7.37 |
08:11:52 19.05.2025 |
-3.48 -21.30 |
4.21 18.51 |
0.66 5.41 |
||
|
KPS AG DE000A1A6V48 |
0.89 0.78 |
0.89 0.89 |
0.11 13.81 |
08:03:50 19.05.2025 |
-0.11 -12.99 |
0.00 0.00 |
-0.51 -41.56 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
144.20 145.60 |
144.20 144.20 |
-1.40 -0.96 |
09:12:21 19.05.2025 |
11.00 8.22 |
28.00 23.97 |
17.20 13.48 |
||
|
KSB SE & Co. KGaA DE0006292006 |
825.00 815.00 |
825.00 825.00 |
10.00 1.23 |
08:03:00 19.05.2025 |
130.00 18.06 |
0.00 0.00 |
185.00 27.82 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
800.00 802.00 |
800.00 800.00 |
-2.00 -0.25 |
08:03:00 19.05.2025 |
132.00 19.88 |
192.00 31.79 |
184.00 30.07 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
54.90 54.70 |
54.60 54.90 |
0.20 0.37 |
19:45:27 19.05.2025 |
1.50 2.81 |
-4.10 -6.96 |
-3.70 -6.32 |
||
|
LANXESS AG DE0005470405 |
26.98 27.30 |
26.98 27.78 |
-0.32 -1.17 |
11:01:52 19.05.2025 |
-1.66 -5.54 |
4.50 18.92 |
1.23 4.55 |
||
|
LEG Immobilien DE000LEG1110 |
74.65 74.45 |
73.30 74.65 |
0.20 0.27 |
21:47:23 19.05.2025 |
-7.69 -9.79 |
-14.29 -16.78 |
-15.47 -17.92 |
||
|
LEIFHEIT AG DE0006464506 |
21.70 21.40 |
21.70 21.70 |
0.30 1.40 |
08:03:00 19.05.2025 |
4.90 30.06 |
3.04 5.63 |
4.10 23.98 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.30 8.21 |
8.30 8.30 |
0.09 1.10 |
08:01:04 19.05.2025 |
-0.57 -6.27 |
-0.05 -0.58 |
0.37 4.54 |
||
|
LS telcom AG DE0005754402 |
4.02 4.06 |
3.86 4.04 |
-0.04 -0.99 |
15:29:01 19.05.2025 |
0.94 30.52 |
0.00 0.00 |
0.26 6.91 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
14.30 14.80 |
14.30 14.30 |
-0.50 -3.38 |
09:15:32 19.05.2025 |
6.40 50.79 |
0.00 0.00 |
-2.20 -10.38 |
||
|
Lufthansa AG DE0008232125 |
6.69 6.52 |
6.47 6.69 |
0.17 2.61 |
21:53:22 19.05.2025 |
-0.20 -2.98 |
0.10 1.62 |
-0.28 -4.12 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
350.00 350.00 |
0.00 0.00 |
08:02:59 19.05.2025 |
24.00 6.86 |
0.00 0.00 |
12.00 3.31 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.09 0.11 |
0.09 0.11 |
-0.02 -15.48 |
21:14:09 19.05.2025 |
-0.32 -66.67 |
-36.79 -49.15 |
-8.04 -98.05 |
||
|
Masterflex SE DE0005492938 |
11.00 10.85 |
11.00 11.00 |
0.15 1.38 |
08:20:00 19.05.2025 |
-0.18 -1.83 |
0.00 0.00 |
-0.36 -3.60 |
