CDAX 65774 / DE0008469602
2’068.98
Pkt
16.53
Pkt
0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF AG DE0006070006 |
186.50 186.40 |
183.80 189.70 |
0.10 0.05 |
20:05:00 23.07.2025 |
23.60 14.75 |
45.50 32.95 |
76.00 70.63 |
||
|
HolidayCheck AG DE0005495329 |
4.22 4.18 |
4.18 4.22 |
0.04 0.96 |
17:10:40 23.07.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
Home24 DE000A14KEB5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 0.80 |
-5.07 -32.09 |
4.28 131.41 |
||
|
HORNBACH Baumarkt AG DE0006084403 |
66.00 65.50 |
64.50 66.00 |
0.50 0.76 |
18:01:26 23.07.2025 |
12.15 33.52 |
-7.90 -18.92 |
14.55 42.98 |
||
|
HORNBACH Holding DE0006083405 |
102.20 102.20 |
102.20 102.20 |
0.00 0.00 |
08:09:09 23.07.2025 |
13.50 14.35 |
34.00 46.20 |
30.20 39.02 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.85 41.21 |
41.77 42.85 |
1.64 3.98 |
18:11:05 23.07.2025 |
7.61 22.47 |
-1.40 -3.26 |
4.68 12.72 |
||
|
Hypoport SE DE0005493365 |
200.00 197.80 |
198.40 201.00 |
2.20 1.11 |
16:00:36 23.07.2025 |
6.80 3.58 |
-4.20 -2.09 |
-126.40 -39.13 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.40 6.30 |
6.30 6.40 |
0.10 1.59 |
11:45:42 23.07.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
INDUS AG DE0006200108 |
23.15 23.30 |
22.80 23.15 |
-0.15 -0.64 |
09:28:25 23.07.2025 |
-0.95 -3.92 |
2.95 14.50 |
0.05 0.22 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:01 23.07.2025 |
0.05 0.74 |
0.00 0.00 |
3.05 80.26 |
||
|
Infineon AG DE0006231004 |
36.28 37.06 |
35.85 36.75 |
-0.79 -2.12 |
21:55:01 23.07.2025 |
11.50 43.20 |
3.68 10.69 |
5.02 15.17 |
||
|
init innovation in traffic systems SE DE0005759807 |
42.70 41.10 |
41.30 43.10 |
1.60 3.89 |
21:36:24 23.07.2025 |
2.80 7.55 |
0.00 0.00 |
0.30 0.76 |
||
|
Instone Real Estate Group AG DE000A2NBX80 |
9.36 9.40 |
9.36 9.36 |
-0.04 -0.43 |
08:05:38 23.07.2025 |
1.57 20.08 |
-3.16 -28.47 |
0.12 1.29 |
||
|
INTERTAINMENT AG DE0006223605 |
0.49 0.49 |
0.49 0.49 |
0.00 0.00 |
08:20:01 23.07.2025 |
0.10 19.52 |
0.00 0.00 |
0.17 40.85 |
||
|
InTiCa Systems AG DE0005874846 |
2.07 2.07 |
2.07 2.07 |
0.00 0.00 |
08:09:09 23.07.2025 |
2.14 103.88 |
0.00 0.00 |
0.66 18.64 |
||
|
InVision AG DE0005859698 |
6.25 6.20 |
6.25 6.25 |
0.05 0.81 |
16:32:43 23.07.2025 |
1.45 25.89 |
0.00 0.00 |
-2.60 -26.94 |
||
|
ItN Nanovation AG DE000A0JL461 |
0.03 0.03 |
0.00 0.00 |
0.00 1.67 |
17:04:37 23.08.2023 |
-0.02 -60.00 |
0.00 0.00 |
-0.01 -33.33 |
||
|
IVU Traffic AG DE0007448508 |
20.40 19.90 |
20.40 20.40 |
0.50 2.51 |
09:36:19 23.07.2025 |
4.00 24.69 |
0.00 0.00 |
6.30 45.32 |
||
|
JENOPTIK AG DE000A2NB601 |
19.14 19.22 |
19.04 19.14 |
-0.08 -0.42 |
16:13:30 23.07.2025 |
3.79 23.04 |
-1.74 -7.92 |
-6.56 -24.48 |
||
|
JOST Werke AG DE000JST4000 |
53.10 53.00 |
53.10 53.10 |
0.10 0.19 |
08:05:37 23.07.2025 |
4.05 8.38 |
9.10 21.02 |
9.90 23.29 |
||
|
Jungheinrich AG DE0006219934 |
33.64 32.76 |
33.04 33.66 |
0.88 2.69 |
21:57:59 23.07.2025 |
3.74 12.47 |
9.34 38.28 |
3.16 10.33 |
||
|
K+S AG DE000KSAG888 |
15.07 14.97 |
15.01 15.10 |
0.10 0.67 |
21:49:53 23.07.2025 |
1.25 9.22 |
3.14 26.91 |
2.95 24.82 |
||
|
KAP AG DE0006208408 |
9.70 9.70 |
9.70 9.70 |
0.00 0.00 |
09:36:03 23.07.2025 |
0.55 5.76 |
0.00 0.00 |
-0.10 -0.98 |
||
|
KHD Humboldt Wedag Industrial Services AG DE000A1X3WW8 |
4.76 4.74 |
4.74 4.76 |
0.02 0.42 |
12:11:08 23.07.2025 |
-0.96 -17.45 |
0.00 0.00 |
-2.46 -35.14 |
||
|
KHD Humboldt Wedag International AG DE0006578008 |
1.86 1.91 |
1.86 1.86 |
-0.05 -2.62 |
08:02:01 23.07.2025 |
-0.04 -2.12 |
0.00 0.00 |
0.43 30.28 |
||
|
KION GROUP AG DE000KGX8881 |
53.25 50.40 |
51.05 53.25 |
2.85 5.65 |
21:49:53 23.07.2025 |
17.25 51.49 |
16.73 49.18 |
11.82 30.36 |
||
|
Klassik Radio AG DE0007857476 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:05:38 23.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.22 -6.15 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
6.96 6.79 |
6.82 6.96 |
0.17 2.50 |
19:30:51 23.07.2025 |
0.29 4.45 |
2.06 43.46 |
1.81 36.27 |
||
|
Knorr-Bremse DE000KBX1006 |
87.25 85.75 |
87.25 87.25 |
1.50 1.75 |
08:05:37 23.07.2025 |
3.10 3.82 |
13.65 19.36 |
10.65 14.49 |
||
|
Koenig & Bauer AG DE0007193500 |
14.20 14.18 |
14.14 14.20 |
0.02 0.14 |
14:27:05 23.07.2025 |
0.10 0.68 |
4.21 18.51 |
1.44 10.75 |
||
|
KPS AG DE000A1A6V48 |
0.76 0.78 |
0.76 0.76 |
-0.02 -2.83 |
08:20:01 23.07.2025 |
0.16 23.91 |
0.00 0.00 |
-0.03 -3.41 |
||
|
KROMI Logistik AG DE000A0KFUJ5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.25 2.89 |
0.00 0.00 |
3.60 67.92 |
||
|
KRONES AG DE0006335003 |
137.40 137.60 |
137.40 137.40 |
-0.20 -0.15 |
08:05:24 23.07.2025 |
20.20 17.00 |
11.00 8.59 |
13.60 10.85 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’030.00 1’030.00 |
1’030.00 1’030.00 |
0.00 0.00 |
08:05:38 23.07.2025 |
210.00 26.92 |
0.00 0.00 |
315.00 46.67 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
924.00 914.00 |
924.00 924.00 |
10.00 1.09 |
08:05:38 23.07.2025 |
134.00 17.36 |
292.00 47.56 |
272.00 42.90 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
64.40 63.70 |
64.20 64.90 |
0.70 1.10 |
16:53:24 23.07.2025 |
10.20 18.99 |
4.00 6.68 |
-0.30 -0.47 |
||
|
LANXESS AG DE0005470405 |
26.32 24.96 |
25.58 26.40 |
1.36 5.45 |
20:07:44 23.07.2025 |
1.70 7.12 |
-0.15 -0.58 |
0.26 1.03 |
||
|
LEG Immobilien DE000LEG1110 |
71.95 73.15 |
71.95 73.55 |
-1.20 -1.64 |
21:49:53 23.07.2025 |
-1.95 -2.65 |
-5.06 -6.59 |
-8.86 -11.00 |
||
|
LEIFHEIT AG DE0006464506 |
15.55 15.65 |
15.55 15.55 |
-0.10 -0.64 |
08:02:01 23.07.2025 |
-3.20 -16.67 |
3.04 5.63 |
-0.10 -0.62 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.55 8.53 |
8.55 8.55 |
0.02 0.23 |
09:48:29 23.07.2025 |
0.52 6.39 |
-0.37 -4.10 |
0.78 9.90 |
||
|
LS telcom AG DE0005754402 |
4.04 4.04 |
3.94 4.04 |
0.00 0.00 |
15:29:01 23.07.2025 |
0.02 0.44 |
0.00 0.00 |
0.88 24.18 |
||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG DE0005199905 |
12.50 13.00 |
12.50 12.50 |
-0.50 -3.85 |
09:37:25 23.07.2025 |
2.40 16.33 |
0.00 0.00 |
-3.10 -15.35 |
||
|
Lufthansa AG DE0008232125 |
7.67 7.48 |
7.47 7.76 |
0.19 2.51 |
21:09:09 23.07.2025 |
1.29 21.05 |
1.49 25.04 |
1.67 28.90 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
342.00 344.00 |
342.00 342.00 |
-2.00 -0.58 |
14:21:28 23.07.2025 |
4.00 1.17 |
0.00 0.00 |
-8.00 -2.26 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
MAN AG Vz. DE0005937031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.50 2.11 |
0.00 0.00 |
22.70 45.58 |
||
|
Manz AG DE000A0JQ5U3 |
0.20 0.22 |
0.20 0.23 |
-0.02 -8.86 |
20:00:27 23.07.2025 |
-0.09 -30.58 |
-36.79 -49.15 |
-5.29 -96.18 |
||
|
Masterflex SE DE0005492938 |
12.80 12.45 |
12.80 12.80 |
0.35 2.81 |
08:20:01 23.07.2025 |
3.14 34.28 |
0.00 0.00 |
1.85 17.70 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.08 1.05 |
1.08 1.08 |
0.03 2.86 |
08:02:02 23.07.2025 |
-0.13 -10.66 |
0.00 0.00 |
-0.88 -44.67 |
