CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Home24
DE000A14KEB5

0.00
0.00

-
-

0.06
0.80

-5.07
-32.09

4.28
131.41

Long Short

HORNBACH Baumarkt AG
DE0006084403

65.50
65.50

65.00
65.50

0.00
0.00

15:53:55
05.03.2026

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

81.10
80.70

81.10
81.10

0.40
0.50

08:04:45
05.03.2026

-5.00
-5.64

-17.80
-17.55

3.80
4.76

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.46
35.67

35.46
35.77

-0.21
-0.59

18:56:23
05.03.2026

1.64
4.65

-5.07
-12.07

-6.28
-14.53

Long Short

Hypoport SE
DE0005493365

92.60
87.70

87.10
93.00

4.90
5.59

17:35:46
05.03.2026

-40.00
-30.72

-50.40
-35.85

-117.80
-56.63

Long Short

IFA Hotel & Touristik AG
DE0006131204

6.60
6.50

6.50
6.60

0.10
1.54

14:13:30
05.03.2026

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

30.50
29.50

30.50
30.50

1.00
3.39

08:07:25
05.03.2026

3.75
14.04

8.40
38.10

6.45
26.88

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.30
6.30

0.00
0.00

15:25:02
05.03.2026

-0.30
-4.55

0.00
0.00

-0.50
-7.35

Long Short

Infineon AG
DE0006231004

41.85
44.11

41.80
44.65

-2.27
-5.13

19:55:02
05.03.2026

7.68
20.89

12.91
40.95

8.50
23.65

Long Short

init innovation in traffic systems SE
DE0005759807

44.60
43.40

44.60
44.60

1.20
2.76

08:07:25
05.03.2026

-2.40
-5.17

0.00
0.00

7.50
20.55

Long Short

Instone Real Estate Group AG
DE000A2NBX80

8.77
8.86

8.77
8.77

-0.09
-1.02

08:01:00
05.03.2026

1.32
17.03

-3.16
-28.47

0.60
7.08

Long Short

INTERTAINMENT AG
DE0006223605

0.43
0.43

0.42
0.43

0.00
0.00

17:20:02
05.03.2026

-0.04
-9.69

0.00
0.00

-0.23
-35.43

Long Short

InTiCa Systems AG
DE0005874846

1.91
1.89

1.91
1.91

0.02
1.06

08:04:45
05.03.2026

0.42
25.70

0.00
0.00

0.24
13.41

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

-
-

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

19.50
19.75

19.50
19.50

-0.25
-1.27

08:04:45
05.03.2026

-1.90
-8.92

0.00
0.00

3.50
22.01

Long Short

JENOPTIK AG
DE000A2NB601

29.04
27.58

27.60
29.72

1.46
5.29

13:18:59
05.03.2026

8.82
46.57

11.29
68.55

5.00
21.97

Long Short

JOST Werke AG
DE000JST4000

63.20
62.20

63.20
64.40

1.00
1.61

16:34:55
05.03.2026

13.60
26.46

11.80
22.18

16.60
34.30

Long Short

Jungheinrich AG
DE0006219934

30.82
31.20

30.82
30.82

-0.38
-1.22

08:07:25
05.03.2026

-1.84
-5.43

2.42
8.17

1.62
5.33

Long Short

K+S AG
DE000KSAG888

15.23
14.98

14.82
15.39

0.25
1.67

15:02:18
05.03.2026

3.43
29.47

3.78
33.48

1.77
13.27

Long Short

KAP AG
DE0006208408

1.75
1.75

0.00
0.00

09:07:57
05.03.2026

-2.55
-63.12

0.00
0.00

-8.26
-84.72

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

4.50
4.50

0.00
0.00

09:40:03
05.03.2026

-1.60
-26.23

0.00
0.00

-1.00
-18.18

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.74
1.77

1.74
1.74

-0.03
-1.69

08:01:00
05.03.2026

0.07
4.02

0.00
0.00

0.32
21.48

Long Short

KION GROUP AG
DE000KGX8881

53.70
54.05

53.70
53.70

-0.35
-0.65

08:01:16
05.03.2026

-8.20
-12.57

1.65
2.98

17.29
43.49

Long Short

Klassik Radio AG
DE0007857476

2.92
2.88

2.92
2.92

0.04
1.39

08:01:00
05.03.2026

-0.08
-2.61

0.00
0.00

-0.64
-17.68

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

11.12
11.02

11.02
11.12

0.10
0.91

17:20:02
05.03.2026

5.09
86.13

5.59
103.33

4.31
64.42

Long Short

Knorr-Bremse
DE000KBX1006

105.60
104.30

105.60
105.60

1.30
1.25

08:01:27
05.03.2026

21.45
24.47

23.65
27.68

21.05
23.91

Long Short

Koenig & Bauer AG
DE0007193500

8.75
8.43

8.47
8.75

0.32
3.80

15:42:39
05.03.2026

-1.02
-10.48

4.21
18.51

-7.45
-46.10

Long Short

KPS AG
DE000A1A6V48

0.36
0.37

-0.01
-2.70

17:52:36
05.03.2026

-0.05
-11.22

0.00
0.00

-0.45
-54.33

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

125.40
126.40

125.00
127.60

-1.00
-0.79

16:59:57
05.03.2026

-0.40
-0.31

-5.20
-3.89

Long Short

KSB SE & Co. KGaA
DE0006292006

1’080.00
1’090.00

1’080.00
1’120.00

-10.00
-0.92

17:35:55
05.03.2026

100.00
10.00

0.00
0.00

385.00
53.85

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

1’060.00
1’040.00

1’060.00
1’060.00

20.00
1.92

08:01:00
05.03.2026

121.00
12.82

221.00
26.18

365.00
52.14

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

64.30
64.20

63.40
64.40

0.10
0.16

18:05:29
05.03.2026

-4.40
-6.40

0.20
0.31

7.90
14.01

Long Short

LANXESS AG
DE0005470405

15.83
17.18

15.60
16.85

-1.35
-7.86

18:55:27
05.03.2026

0.56
3.21

-5.55
-23.54

-11.22
-38.36

Long Short

LEG Immobilien
DE000LEG1110

67.40
66.05

67.40
67.40

1.35
2.04

08:01:03
05.03.2026

5.15
8.07

0.35
0.51

-9.40
-11.99

Long Short

LEIFHEIT AG
DE0006464506

15.00
14.95

15.00
15.00

0.05
0.33

08:01:01
05.03.2026

-0.55
-3.54

3.04
5.63

-1.45
-8.81

Long Short

LPKF Laser & Electronics AG
DE0006450000

7.49
7.11

7.41
7.49

0.38
5.34

13:18:04
05.03.2026

1.42
24.40

-2.71
-33.09

-1.37
-15.91

Long Short

LS telcom AG
DE0005754402

3.42
3.44

3.36
3.42

-0.02
-0.58

15:25:02
05.03.2026

0.14
4.02

0.00
0.00

0.66
22.30

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

17.60
17.10

17.60
17.60

0.50
2.92

09:07:57
05.03.2026

5.80
50.00

0.00
0.00

5.40
45.00

Long Short

Lufthansa AG
DE0008232125

8.18
8.45

8.05
8.41

-0.27
-3.24

19:26:36
05.03.2026

0.40
4.92

0.92
11.91

1.62
23.25

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

366.00
366.00

0.00
0.00

08:01:00
05.03.2026

50.00
14.71

0.00
0.00

50.00
14.71

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.09
0.09

0.09
0.12

0.00
0.12

15:07:20
05.03.2026

0.06
178.64

-36.79
-49.15

-0.29
-76.38

Long Short

Masterflex SE
DE0005492938

13.00
13.20

13.00
13.40

-0.20
-1.52

17:20:02
05.03.2026

-0.65
-4.59

0.00
0.00

3.72
38.04

Long Short

MATERNUS-Kliniken AG
DE0006044001

0.92
0.90

0.92
0.92

0.02
1.67

08:01:00
05.03.2026

-0.12
-11.43

0.00
0.00

-0.49
-34.51

Long Short

MAX Automation SE
DE000A2DA588

3.53
3.52

3.53
3.53

0.01
0.28

08:01:01
05.03.2026

-0.32
-7.90

0.00
0.00

-2.25
-37.63

Long Short

MBB SE
DE000A0ETBQ4

203.00
199.40

203.00
203.00

3.60
1.81

08:01:01
05.03.2026

27.60
15.47

44.80
27.79

98.80
92.16

Long Short

McKesson Europe (ex Celesio)
DE000CLS1001

0.00
0.00

-
-

-0.95
-3.61

-2.51
-9.01

-0.95
-3.63

Long Short

CDAX VALOR 65774 / ISIN DE0008469602