CDAX Liste | Kursliste | CDAX Werte | CDAX Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HOCHTIEF AG
DE0006070006

300.60
295.40

295.20
300.60

5.20
1.76

20:56:06
26.11.2025

44.00
19.47

104.90
63.54

153.30
131.36

Long Short

HolidayCheck AG
DE0005495329

4.54
4.50

4.50
4.54

0.04
0.89

11:21:12
26.11.2025

0.40
17.47

0.00
0.00

0.81
43.02

Long Short

Home24
DE000A14KEB5

0.00
0.00

-
-

0.06
0.80

-5.07
-32.09

4.28
131.41

Long Short

HORNBACH Baumarkt AG
DE0006084403

66.00
65.00

65.00
66.00

1.00
1.54

19:52:03
26.11.2025

12.15
33.52

-7.90
-18.92

14.55
42.98

Long Short

HORNBACH Holding
DE0006083405

86.20
86.10

86.20
86.20

0.10
0.12

08:03:57
26.11.2025

-22.10
-20.65

-6.50
-7.11

1.60
1.92

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.92
37.23

37.92
37.92

0.69
1.85

08:01:14
26.11.2025

-5.38
-12.65

-1.82
-4.67

-2.10
-5.35

Long Short

Hypoport SE
DE0005493365

123.60
117.00

120.20
123.60

6.60
5.64

15:56:15
26.11.2025

-37.00
-24.18

-79.60
-40.70

-98.00
-45.79

Long Short

IFA Hotel & Touristik AG
DE0006131204

5.50
5.70

-0.20
-3.51

19:39:43
26.11.2025

-0.08
-1.67

0.00
0.00

0.08
1.72

Long Short

INDUS AG
DE0006200108

26.10
25.85

26.10
26.10

0.25
0.97

09:03:46
26.11.2025

2.80
12.31

3.45
15.61

4.30
20.24

Long Short

infas Holding Aktiengesellschaft
DE0006097108

6.60
6.60

0.00
0.00

15:29:01
26.11.2025

-0.20
-2.94

0.00
0.00

-0.20
-2.94

Long Short

Infineon AG
DE0006231004

34.74
33.70

33.36
34.86

1.04
3.07

21:55:01
26.11.2025

-5.15
-13.98

-1.69
-5.06

1.70
5.65

Long Short

init innovation in traffic systems SE
DE0005759807

44.80
43.70

44.20
44.80

1.10
2.52

12:41:15
26.11.2025

-1.90
-4.27

0.00
0.00

7.20
20.34

Long Short

Instone Real Estate Group AG
DE000A2NBX80

7.45
7.53

7.45
7.45

-0.08
-1.06

08:00:34
26.11.2025

-2.16
-22.78

-3.16
-28.47

-0.81
-9.96

Long Short

INTERTAINMENT AG
DE0006223605

0.44
0.45

0.42
0.44

-0.01
-2.22

17:20:01
26.11.2025

-0.05
-9.28

0.00
0.00

-0.02
-4.35

Long Short

InTiCa Systems AG
DE0005874846

1.58
1.58

-0.01
-0.32

08:03:57
26.11.2025

-0.43
-22.08

0.00
0.00

-0.02
-1.32

Long Short

ItN Nanovation AG
DE000A0JL461

0.00
0.00

23:00:24
30.11.2023

-0.02
-60.00

0.00
0.00

-0.01
-33.33

Long Short

IVU Traffic AG
DE0007448508

20.60
21.00

20.60
20.60

-0.40
-1.90

08:03:57
26.11.2025

-1.30
-6.07

0.00
0.00

6.90
52.27

Long Short

JENOPTIK AG
DE000A2NB601

19.40
19.52

19.40
19.66

-0.12
-0.61

16:24:03
26.11.2025

0.70
3.90

0.03
0.16

-2.27
-10.85

Long Short

JOST Werke AG
DE000JST4000

50.90
49.95

50.90
51.00

0.95
1.90

14:51:29
26.11.2025

-3.70
-6.99

-1.70
-3.34

7.45
17.84

Long Short

Jungheinrich AG
DE0006219934

33.62
33.40

33.48
33.90

0.22
0.66

17:18:49
26.11.2025

0.74
2.34

-2.14
-6.20

8.50
35.56

Long Short

K+S AG
DE000KSAG888

11.51
11.42

11.47
11.60

0.09
0.79

21:44:53
26.11.2025

-0.88
-7.40

-5.00
-31.23

-0.27
-2.35

Long Short

KAP AG
DE0006208408

4.08
4.20

4.08
4.08

-0.12
-2.86

09:28:24
26.11.2025

-4.83
-53.97

0.00
0.00

-5.78
-58.38

Long Short

KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8

6.10
6.10

0.00
0.00

17:47:16
26.11.2025

0.75
14.02

0.00
0.00

-1.80
-22.78

Long Short

KHD Humboldt Wedag International AG
DE0006578008

1.72
1.70

1.72
1.72

0.02
1.18

08:01:13
26.11.2025

-0.27
-13.57

0.00
0.00

0.21
13.91

Long Short

KION GROUP AG
DE000KGX8881

62.55
61.65

61.70
62.55

0.90
1.46

21:44:53
26.11.2025

-0.10
-0.17

18.46
45.20

26.80
82.46

Long Short

Klassik Radio AG
DE0007857476

3.18
3.22

3.18
3.18

-0.04
-1.24

08:01:14
26.11.2025

-0.02
-0.63

0.00
0.00

-0.48
-13.11

Long Short

Klöckner & Co (KlöCo)
DE000KC01000

5.67
5.61

5.61
5.67

0.06
1.07

17:20:01
26.11.2025

-0.73
-12.13

-0.97
-15.50

0.57
11.96

Long Short

Knorr-Bremse
DE000KBX1006

87.70
84.65

86.35
87.70

3.05
3.60

18:46:41
26.11.2025

-7.45
-8.18

-4.10
-4.68

11.15
15.39

Long Short

Koenig & Bauer AG
DE0007193500

9.78
9.49

9.51
9.88

0.29
3.06

10:39:55
26.11.2025

-5.13
-35.43

4.21
18.51

-1.99
-17.55

Long Short

KPS AG
DE000A1A6V48

0.41
0.41

0.41
0.42

0.00
0.00

17:20:01
26.11.2025

-0.29
-41.43

0.00
0.00

-0.33
-44.44

Long Short

KROMI Logistik AG
DE000A0KFUJ5

0.00
0.00

-
-

0.25
2.89

0.00
0.00

3.60
67.92

Long Short

KRONES AG
DE0006335003

130.00
126.80

130.00
130.00

3.20
2.52

09:03:46
26.11.2025

-6.20
-4.69

-13.20
-9.48

9.60
8.25

Long Short

KSB SE & Co. KGaA
DE0006292006

1’010.00
990.00

1’010.00
1’040.00

20.00
2.02

17:45:03
26.11.2025

70.00
7.65

0.00
0.00

355.00
56.35

Long Short

KSB SE & Co. KGaA Vz.
DE0006292030

974.00
972.00

974.00
974.00

2.00
0.21

08:00:35
26.11.2025

88.00
10.00

178.00
22.53

378.00
64.07

Long Short

KWS SAAT SE & Co. KGaA
DE0007074007

68.10
68.10

68.10
68.50

0.00
0.00

19:34:22
26.11.2025

0.90
1.37

9.30
16.20

7.00
11.73

Long Short

LANXESS AG
DE0005470405

16.88
17.24

16.88
17.15

-0.36
-2.09

09:42:54
26.11.2025

-9.17
-35.93

-9.29
-36.23

-6.88
-29.62

Long Short

LEG Immobilien
DE000LEG1110

64.75
64.10

64.25
65.20

0.65
1.01

21:44:53
26.11.2025

-8.95
-12.17

-9.40
-12.70

-23.20
-26.42

Long Short

LEIFHEIT AG
DE0006464506

15.00
15.00

0.00
0.00

08:01:13
26.11.2025

-0.60
-3.90

3.04
5.63

-1.30
-8.07

Long Short

LPKF Laser & Electronics AG
DE0006450000

5.54
5.60

5.54
5.56

-0.06
-1.07

10:14:39
26.11.2025

-2.55
-32.04

-2.67
-33.04

-3.19
-37.09

Long Short

LS telcom AG
DE0005754402

3.50
3.66

3.50
3.60

-0.16
-4.37

15:29:02
26.11.2025

0.10
2.86

0.00
0.00

0.20
5.88

Long Short

Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905

11.60
11.60

0.00
0.00

09:28:24
26.11.2025

-1.70
-13.18

0.00
0.00

-5.80
-34.12

Long Short

Lufthansa AG
DE0008232125

8.21
8.12

8.11
8.21

0.09
1.13

17:46:40
26.11.2025

-0.33
-4.01

1.39
21.15

1.88
31.11

Long Short

Maier + Partner AG
DE000A1MMCY2

0.00
0.00

-
-

-0.02
-26.47

0.00
0.00

-0.15
-74.87

Long Short

Mainova AG
DE0006553464

350.00
340.00

350.00
350.00

10.00
2.94

08:00:34
26.11.2025

-10.00
-2.86

0.00
0.00

-8.00
-2.30

Long Short

MAN
DE0005937007

0.00
0.00

-
-

2.30
3.23

-1.32
-1.41

21.60
41.62

Long Short

MAN AG Vz.
DE0005937031

0.00
0.00

-
-

1.50
2.11

0.00
0.00

22.70
45.58

Long Short

Manz AG
DE000A0JQ5U3

0.05
0.06

0.05
0.05

-0.01
-16.50

17:29:56
26.11.2025

-0.12
-66.33

-36.79
-49.15

-5.62
-98.94

Long Short

Masterflex SE
DE0005492938

13.85
13.95

13.80
14.00

-0.10
-0.72

18:46:47
26.11.2025

-1.40
-9.86

0.00
0.00

4.52
54.59

Long Short

MATERNUS-Kliniken AG
DE0006044001

1.04
1.01

1.00
1.04

0.03
2.97

10:40:57
26.11.2025

-0.10
-8.62

0.00
0.00

-0.52
-32.91

Long Short

MAX Automation SE
DE000A2DA588

4.11
4.08

4.11
4.11

0.03
0.74

08:01:13
26.11.2025

-1.21
-21.38

0.00
0.00

-0.97
-17.90

Long Short

CDAX VALOR 65774 / ISIN DE0008469602