CDAX 65774 / DE0008469602
2’035.75
Pkt
5.41
Pkt
0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SPORTTOTAL AG DE000A1EMG56 |
0.02 0.02 |
0.02 0.02 |
0.00 20.51 |
09:15:30 16.05.2025 |
-0.19 -86.49 |
0.00 0.00 |
-0.76 -96.18 |
||
|
STO SE & Co. KGaA DE0007274136 |
121.60 121.00 |
120.00 121.60 |
0.60 0.50 |
12:35:51 16.05.2025 |
1.20 0.99 |
3.20 2.69 |
-43.20 -26.12 |
||
|
STRATEC SE DE000STRA555 |
23.10 23.95 |
23.10 23.10 |
-0.85 -3.55 |
08:01:18 16.05.2025 |
-8.95 -27.00 |
-4.90 -16.84 |
-19.50 -44.62 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
51.70 50.60 |
50.90 51.70 |
1.10 2.17 |
13:12:28 16.05.2025 |
-5.90 -10.33 |
2.52 5.18 |
-10.95 -17.62 |
||
|
STS Group AG DE000A1TNU68 |
3.04 2.84 |
2.86 3.04 |
0.20 7.04 |
21:39:12 16.05.2025 |
-1.02 -26.42 |
0.00 0.00 |
-3.01 -51.45 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.71 11.60 |
11.26 11.71 |
0.11 0.95 |
10:17:53 16.05.2025 |
1.06 10.11 |
0.41 3.68 |
-2.00 -14.77 |
||
|
SURTECO GROUP SE DE0005176903 |
16.45 16.95 |
16.20 16.45 |
-0.50 -2.95 |
21:30:45 16.05.2025 |
2.40 12.90 |
-1.04 -4.37 |
4.00 23.53 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
39.62 39.92 |
39.62 39.62 |
-0.30 -0.75 |
08:05:06 16.05.2025 |
-2.84 -6.76 |
-12.04 -23.52 |
-12.44 -24.11 |
||
|
Symrise AG DE000SYM9999 |
103.55 102.50 |
102.60 103.55 |
1.05 1.02 |
21:30:45 16.05.2025 |
1.23 1.23 |
-2.70 -2.60 |
-1.15 -1.13 |
||
|
syzygy AG DE0005104806 |
2.36 2.36 |
2.36 2.36 |
0.00 0.00 |
21:30:45 16.05.2025 |
-0.16 -6.35 |
0.00 0.00 |
-0.80 -25.32 |
||
|
TAG Immobilien AG DE0008303504 |
14.32 14.10 |
14.14 14.32 |
0.22 1.56 |
21:30:45 16.05.2025 |
0.30 2.25 |
-1.45 -9.60 |
-1.03 -7.02 |
||
|
TAKKT AG DE0007446007 |
8.11 8.18 |
8.10 8.11 |
-0.07 -0.86 |
09:11:38 16.05.2025 |
0.30 3.85 |
-4.03 -35.10 |
-5.46 -40.27 |
||
|
Talanx AG DE000TLX1005 |
110.60 110.90 |
109.90 110.80 |
-0.30 -0.27 |
21:30:45 16.05.2025 |
20.70 24.58 |
25.85 32.70 |
35.85 51.92 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:05:06 16.05.2025 |
0.07 77.78 |
0.00 0.00 |
0.15 1’042.86 |
||
|
technotrans SE DE000A0XYGA7 |
20.30 20.90 |
20.10 20.50 |
-0.60 -2.87 |
17:51:43 16.05.2025 |
2.60 14.94 |
0.00 0.00 |
-0.70 -3.38 |
||
|
Tele Columbus AG DE000TCAG172 |
0.46 0.45 |
0.44 0.46 |
0.01 2.22 |
10:36:45 16.05.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
8.35 8.28 |
8.10 8.38 |
0.07 0.82 |
20:49:29 16.05.2025 |
4.75 101.32 |
6.09 182.25 |
4.50 91.39 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
15.00 14.50 |
14.50 15.00 |
0.50 3.45 |
10:59:32 16.05.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.18 0.19 |
0.18 0.18 |
-0.01 -5.73 |
09:05:14 16.05.2025 |
-0.07 -25.17 |
0.00 0.00 |
-0.74 -77.08 |
||
|
Turbon AG DE0007504508 |
2.38 2.40 |
2.38 2.38 |
-0.02 -0.83 |
08:05:05 16.05.2025 |
-0.28 -10.45 |
0.00 0.00 |
-1.24 -34.07 |
||
|
Uniper DE000UNSE026 |
39.45 40.15 |
39.45 40.35 |
-0.70 -1.74 |
17:34:30 16.05.2025 |
-5.05 -11.32 |
0.00 0.00 |
-14.95 -27.43 |
||
|
United Internet AG DE0005089031 |
22.94 22.00 |
20.12 22.94 |
0.94 4.27 |
15:41:22 16.05.2025 |
6.83 45.08 |
6.28 40.00 |
-1.14 -4.93 |
||
|
United Labels AG DE0005489561 |
1.27 1.39 |
0.00 0.00 |
-0.12 -8.63 |
08:13:07 23.04.2025 |
-0.08 -5.44 |
0.00 0.00 |
-0.85 -37.95 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
22.68 22.30 |
22.10 22.70 |
0.38 1.70 |
21:50:55 16.05.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
61.00 60.50 |
61.00 61.00 |
0.50 0.83 |
08:01:17 16.05.2025 |
8.90 18.31 |
0.00 0.00 |
7.90 15.93 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.40 0.40 |
0.40 0.40 |
0.00 0.00 |
08:16:50 16.05.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.05 |
0.00 0.00 |
0.00 -5.43 |
12:05:08 30.08.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
25.00 25.20 |
25.00 25.20 |
-0.20 -0.79 |
18:59:42 16.05.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9.51 9.73 |
9.51 9.60 |
-0.22 -2.26 |
10:35:07 16.05.2025 |
0.20 2.16 |
-2.88 -23.32 |
-13.45 -58.68 |
||
|
Villeroy & Boch AG DE0007657231 |
16.25 16.65 |
16.25 16.85 |
-0.40 -2.40 |
17:06:44 16.05.2025 |
1.10 7.28 |
-1.55 -10.41 |
-1.35 -7.69 |
||
|
Viscom AG DE0007846867 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
21:30:45 16.05.2025 |
-0.05 -1.38 |
0.00 0.00 |
-2.26 -38.70 |
||
|
Vita 34 AG DE000A0BL849 |
3.76 3.82 |
3.76 3.82 |
-0.06 -1.57 |
21:39:12 16.05.2025 |
-0.02 -0.50 |
0.00 0.00 |
-0.68 -14.53 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.16 0.35 |
0.16 0.16 |
-0.19 -54.29 |
09:15:30 16.05.2025 |
0.33 248.48 |
0.00 0.00 |
0.28 155.56 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.60 104.00 |
102.45 104.50 |
-0.40 -0.38 |
21:46:56 16.05.2025 |
2.95 2.94 |
19.17 22.83 |
-18.05 -14.89 |
||
|
Volkswagen (VW) St. DE0007664005 |
103.60 105.20 |
103.60 106.20 |
-1.60 -1.52 |
19:47:37 16.05.2025 |
1.80 1.72 |
0.00 0.00 |
-34.80 -24.66 |
||
|
Voltabox DE000A2E4LE9 |
3.02 3.00 |
3.00 3.04 |
0.02 0.67 |
17:20:01 16.05.2025 |
0.61 27.35 |
0.00 0.00 |
1.68 144.83 |
||
|
Vonovia SE DE000A1ML7J1 |
29.03 28.56 |
28.51 29.06 |
0.47 1.65 |
17:22:08 16.05.2025 |
-1.58 -5.35 |
-1.59 -5.38 |
-1.97 -6.58 |
||
|
Vossloh AG DE0007667107 |
71.30 70.90 |
71.10 71.30 |
0.40 0.56 |
11:11:00 16.05.2025 |
22.30 46.27 |
29.50 71.95 |
23.80 50.96 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
64.25 66.00 |
63.90 66.20 |
-1.75 -2.65 |
21:30:45 16.05.2025 |
-7.13 -9.64 |
-7.61 -10.22 |
-35.90 -34.94 |
||
|
Wacker Neuson SE DE000WACK012 |
23.65 23.20 |
22.95 23.65 |
0.45 1.94 |
15:29:01 16.05.2025 |
6.06 34.55 |
10.54 80.70 |
5.02 27.02 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 9.05 |
9.00 9.00 |
-0.05 -0.55 |
21:30:45 16.05.2025 |
-0.40 -4.44 |
0.00 0.00 |
-1.40 -14.00 |
||
|
WashTec AG DE0007507501 |
40.40 40.40 |
40.40 40.80 |
0.00 0.00 |
15:29:01 16.05.2025 |
2.80 7.31 |
7.95 21.09 |
1.20 3.01 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.88 1.90 |
1.88 1.88 |
-0.02 -1.05 |
08:16:07 16.05.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.20 2.30 |
0.00 0.00 |
-0.10 -4.35 |
09:04:01 07.05.2025 |
0.30 15.00 |
0.00 0.00 |
0.49 27.07 |
