CDAX 65774 / DE0008469602
2’133.91
Pkt
-1.40
Pkt
-0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
TAKKT AG DE0007446007 |
2.34 2.32 |
2.34 2.34 |
0.02 0.65 |
08:01:01 19.06.2026 |
-0.15 -6.07 |
-4.03 -35.10 |
-4.39 -65.42 |
||
|
Talanx AG DE000TLX1005 |
104.00 106.30 |
104.00 104.00 |
-2.30 -2.16 |
08:14:11 19.06.2026 |
-5.20 -4.73 |
-7.90 -7.02 |
-4.50 -4.12 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:01:49 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
technotrans SE DE000A0XYGA7 |
31.30 31.20 |
31.30 31.30 |
0.10 0.32 |
08:01:01 19.06.2026 |
5.80 22.83 |
0.00 0.00 |
9.20 41.82 |
||
|
Tele Columbus AG DE000TCAG172 |
0.52 0.49 |
0.46 0.52 |
0.03 6.12 |
08:26:59 19.06.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
10.49 10.62 |
10.49 10.56 |
-0.13 -1.22 |
16:42:54 19.06.2026 |
2.69 32.14 |
1.83 19.77 |
4.48 67.97 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
08:16:09 19.06.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.12 0.13 |
0.12 0.12 |
-0.01 -7.69 |
09:31:16 19.06.2026 |
0.05 50.00 |
0.00 0.00 |
-0.04 -21.88 |
||
|
Turbon AG DE0007504508 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:01:49 19.06.2026 |
0.50 24.51 |
0.00 0.00 |
0.20 8.55 |
||
|
Uniper DE000UNSE026 |
47.35 46.05 |
46.85 47.60 |
1.30 2.82 |
17:14:47 19.06.2026 |
2.10 4.78 |
0.00 0.00 |
7.75 20.23 |
||
|
United Internet AG DE0005089031 |
24.10 24.60 |
24.08 24.10 |
-0.50 -2.03 |
08:14:30 19.06.2026 |
-1.22 -4.72 |
-1.64 -6.24 |
0.26 1.07 |
||
|
United Labels AG DE0005489561 |
1.00 0.92 |
0.00 0.00 |
0.08 8.46 |
21:58:00 19.06.2026 |
-0.07 -7.07 |
0.00 0.00 |
-0.29 -23.97 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.84 9.00 |
8.84 9.10 |
-0.16 -1.78 |
16:08:59 19.06.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
66.00 64.20 |
66.00 66.00 |
1.80 2.80 |
08:01:01 19.06.2026 |
-10.30 -13.83 |
0.00 0.00 |
3.20 5.25 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
25.80 25.60 |
25.80 25.80 |
0.20 0.78 |
08:16:03 19.06.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
31.82 30.00 |
30.12 31.82 |
1.82 6.07 |
17:59:39 19.06.2026 |
-6.14 -16.56 |
12.01 63.44 |
20.51 196.64 |
||
|
Villeroy & Boch AG DE0007657231 |
15.70 15.95 |
15.70 16.10 |
-0.25 -1.57 |
16:50:52 19.06.2026 |
-1.85 -10.39 |
-1.55 -10.41 |
-0.70 -4.20 |
||
|
Viscom AG DE0007846867 |
5.94 5.78 |
5.94 5.98 |
0.16 2.77 |
11:06:00 19.06.2026 |
1.44 32.88 |
0.00 0.00 |
0.57 10.86 |
||
|
Vita 34 AG DE000A0BL849 |
3.73 3.73 |
3.73 3.73 |
0.00 0.00 |
08:01:53 19.06.2026 |
-1.05 -21.97 |
0.00 0.00 |
-0.37 -9.02 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
80.78 84.26 |
80.04 81.28 |
-3.48 -4.13 |
19:37:24 19.06.2026 |
-1.88 -2.13 |
-17.96 -17.19 |
-1.16 -1.32 |
||
|
Volkswagen (VW) St. DE0007664005 |
82.10 86.80 |
80.80 83.00 |
-4.70 -5.41 |
15:28:31 19.06.2026 |
-3.35 -3.68 |
0.00 0.00 |
-2.25 -2.50 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
3.56 3.52 |
3.56 3.56 |
0.04 1.14 |
17:20:02 19.06.2026 |
-0.81 -17.96 |
0.00 0.00 |
1.18 46.83 |
||
|
Vonovia SE DE000A1ML7J1 |
20.51 20.59 |
20.44 20.51 |
-0.08 -0.39 |
14:18:52 19.06.2026 |
-3.92 -15.94 |
-3.51 -14.52 |
-9.18 -30.75 |
||
|
Vossloh AG DE0007667107 |
64.50 64.40 |
63.90 64.50 |
0.10 0.16 |
17:20:02 19.06.2026 |
-6.25 -8.72 |
-10.75 -14.11 |
-8.15 -11.07 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
98.00 96.55 |
95.15 98.45 |
1.45 1.50 |
18:17:33 19.06.2026 |
22.65 30.22 |
29.45 43.21 |
36.35 59.35 |
||
|
Wacker Neuson SE DE000WACK012 |
19.44 19.24 |
19.14 19.56 |
0.20 1.04 |
17:53:59 19.06.2026 |
0.94 5.11 |
-5.21 -21.22 |
-3.46 -15.18 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.95 8.95 |
8.95 8.95 |
0.00 0.00 |
08:17:42 19.06.2026 |
0.55 6.55 |
0.00 0.00 |
-0.15 -1.65 |
||
|
WashTec AG DE0007507501 |
38.10 38.40 |
38.10 38.50 |
-0.30 -0.78 |
15:25:03 19.06.2026 |
-9.30 -19.25 |
7.95 21.09 |
-1.00 -2.50 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.89 1.89 |
1.88 1.89 |
0.00 0.00 |
20:19:18 19.06.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:19:05 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.60 27.27 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
16.65 15.75 |
16.65 16.65 |
0.90 5.71 |
08:01:49 19.06.2026 |
-1.15 -6.80 |
-27.54 -55.52 |
7.77 97.37 |
||
|
Wirecard AG DE0007472060 |
0.02 0.01 |
0.01 0.02 |
0.00 4.11 |
20:46:08 19.06.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.34 14.52 |
14.34 14.42 |
-0.18 -1.24 |
15:25:03 19.06.2026 |
-1.72 -10.50 |
0.38 2.66 |
1.06 7.79 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
6.46 6.38 |
6.46 6.46 |
0.08 1.25 |
08:01:50 19.06.2026 |
0.46 7.64 |
0.00 0.00 |
-7.97 -55.16 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.33 0.33 |
0.33 0.33 |
0.00 0.00 |
08:01:50 19.06.2026 |
0.01 4.43 |
0.00 0.00 |
-1.00 -75.19 |
||
|
Zalando DE000ZAL1111 |
24.10 24.59 |
24.10 24.42 |
-0.49 -1.99 |
14:05:28 19.06.2026 |
0.77 3.27 |
-1.41 -5.48 |
-3.43 -12.36 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.10 0.11 |
0.10 0.10 |
-0.01 -7.27 |
19:28:51 19.06.2026 |
0.04 17.92 |
0.00 0.00 |
0.03 12.61 |
||
|
zooplus AG DE0005111702 |
220.00 220.00 |
220.00 220.00 |
0.00 0.00 |
08:08:04 19.06.2026 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
