CDAX 65774 / DE0008469602
2’066.84
Pkt
19.33
Pkt
0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STO SE & Co. KGaA DE0007274136 |
123.20 122.60 |
123.20 123.20 |
0.60 0.49 |
08:05:45 30.07.2025 |
-7.60 -5.73 |
17.20 15.96 |
-2.80 -2.19 |
||
|
STRATEC SE DE000STRA555 |
28.60 29.20 |
28.60 28.60 |
-0.60 -2.05 |
08:05:46 30.07.2025 |
3.90 15.29 |
-5.20 -15.03 |
-11.90 -28.81 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
47.25 47.55 |
47.25 47.25 |
-0.30 -0.63 |
08:05:46 30.07.2025 |
-4.45 -8.52 |
-9.90 -17.17 |
-14.55 -23.35 |
||
|
STS Group AG DE000A1TNU68 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:01:51 30.07.2025 |
0.40 14.29 |
0.00 0.00 |
-1.80 -36.00 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.30 10.35 |
10.30 10.30 |
-0.05 -0.48 |
08:20:02 30.07.2025 |
-1.61 -13.51 |
-0.46 -4.27 |
-1.81 -14.93 |
||
|
SURTECO GROUP SE DE0005176903 |
15.10 15.10 |
15.10 15.10 |
0.00 0.00 |
08:07:21 30.07.2025 |
5.75 37.70 |
-1.04 -4.37 |
7.70 57.89 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
32.68 32.44 |
32.32 32.68 |
0.24 0.74 |
09:01:55 30.07.2025 |
5.64 16.99 |
-3.96 -9.25 |
-21.36 -35.48 |
||
|
Symrise AG DE000SYM9999 |
82.00 86.42 |
82.00 86.12 |
-4.42 -5.11 |
09:03:53 30.07.2025 |
-10.00 -10.28 |
-15.04 -14.70 |
-27.44 -23.92 |
||
|
syzygy AG DE0005104806 |
2.15 2.22 |
2.15 2.15 |
-0.07 -3.15 |
08:07:21 30.07.2025 |
-0.10 -4.35 |
0.00 0.00 |
-1.22 -35.67 |
||
|
TAG Immobilien AG DE0008303504 |
14.15 14.20 |
14.15 14.15 |
-0.05 -0.35 |
08:07:21 30.07.2025 |
0.27 1.95 |
0.73 5.45 |
0.01 0.07 |
||
|
TAKKT AG DE0007446007 |
5.86 5.92 |
5.86 5.86 |
-0.06 -1.01 |
08:05:46 30.07.2025 |
-1.46 -19.44 |
-4.03 -35.10 |
-3.63 -37.50 |
||
|
Talanx AG DE000TLX1005 |
114.90 114.30 |
114.90 114.90 |
0.60 0.52 |
08:07:21 30.07.2025 |
17.40 17.70 |
33.65 41.01 |
44.70 62.96 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.18 0.18 |
0.18 0.18 |
0.00 0.00 |
08:05:45 30.07.2025 |
0.07 140.00 |
0.00 0.00 |
-0.05 -29.41 |
||
|
technotrans SE DE000A0XYGA7 |
24.20 24.50 |
24.20 24.20 |
-0.30 -1.22 |
08:05:45 30.07.2025 |
4.70 24.74 |
0.00 0.00 |
7.20 43.64 |
||
|
Tele Columbus AG DE000TCAG172 |
0.39 0.39 |
0.39 0.39 |
0.00 0.00 |
08:16:09 30.07.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
10.26 10.14 |
10.23 10.30 |
0.13 1.23 |
08:38:07 30.07.2025 |
0.92 9.15 |
6.27 133.40 |
7.40 207.20 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:16:07 30.07.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.20 0.20 |
0.00 0.00 |
0.00 -2.00 |
11:39:00 29.07.2025 |
-0.02 -7.08 |
0.00 0.00 |
-0.55 -72.19 |
||
|
Turbon AG DE0007504508 |
2.06 2.02 |
2.06 2.06 |
0.04 1.98 |
08:05:45 30.07.2025 |
-0.80 -26.67 |
0.00 0.00 |
-1.32 -37.50 |
||
|
Uniper DE000UNSE026 |
36.55 36.85 |
36.50 36.55 |
-0.30 -0.81 |
08:33:23 30.07.2025 |
-4.25 -10.27 |
0.00 0.00 |
-2.81 -7.03 |
||
|
United Internet AG DE0005089031 |
25.68 25.54 |
25.58 25.68 |
0.14 0.55 |
08:46:07 30.07.2025 |
5.48 27.57 |
9.66 61.53 |
4.44 21.22 |
||
|
United Labels AG DE0005489561 |
1.20 1.40 |
0.00 0.00 |
-0.20 -14.29 |
09:16:48 29.07.2025 |
0.06 4.48 |
0.00 0.00 |
-0.44 -23.91 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.55 9.50 |
9.55 9.55 |
0.05 0.52 |
08:16:01 30.07.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:05:45 30.07.2025 |
-0.50 -0.79 |
0.00 0.00 |
15.80 33.47 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.05 |
0.00 0.00 |
0.00 -5.43 |
12:05:08 30.08.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.80 26.80 |
26.80 26.80 |
0.00 0.00 |
08:16:04 30.07.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
11.84 12.16 |
11.84 11.84 |
-0.32 -2.63 |
08:01:03 30.07.2025 |
1.99 19.12 |
0.38 3.78 |
-5.57 -31.00 |
||
|
Villeroy & Boch AG DE0007657231 |
17.65 18.05 |
17.65 17.65 |
-0.40 -2.22 |
08:05:45 30.07.2025 |
1.25 7.42 |
-1.55 -10.41 |
1.25 7.42 |
||
|
Viscom AG DE0007846867 |
4.64 4.72 |
4.64 4.64 |
-0.08 -1.69 |
08:07:21 30.07.2025 |
1.90 62.91 |
0.00 0.00 |
1.14 30.16 |
||
|
Vita 34 AG DE000A0BL849 |
4.84 4.84 |
4.84 4.84 |
0.00 0.00 |
08:01:51 30.07.2025 |
0.72 17.56 |
0.00 0.00 |
0.42 9.55 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.17 0.19 |
0.00 0.00 |
-0.01 -7.57 |
08:06:44 29.07.2025 |
0.09 90.00 |
0.00 0.00 |
-0.01 -5.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.96 95.26 |
95.24 95.96 |
0.70 0.73 |
08:31:11 30.07.2025 |
1.93 1.96 |
2.53 2.59 |
-4.45 -4.25 |
||
|
Volkswagen (VW) St. DE0007664005 |
97.40 97.25 |
97.40 97.40 |
0.15 0.15 |
08:07:21 30.07.2025 |
3.70 3.74 |
0.00 0.00 |
-8.00 -7.23 |
||
|
Voltabox DE000A2E4LE9 |
4.31 3.64 |
4.15 4.65 |
0.67 18.41 |
09:11:41 30.07.2025 |
0.07 2.24 |
0.00 0.00 |
2.49 350.70 |
||
|
Vonovia SE DE000A1ML7J1 |
27.72 27.67 |
27.64 27.72 |
0.05 0.18 |
08:38:21 30.07.2025 |
-0.93 -3.28 |
-1.23 -4.29 |
-0.77 -2.73 |
||
|
Vossloh AG DE0007667107 |
87.70 87.90 |
87.70 87.70 |
-0.20 -0.23 |
08:20:02 30.07.2025 |
20.90 31.33 |
41.65 90.64 |
36.90 72.78 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.30 67.10 |
67.00 67.30 |
0.20 0.30 |
08:29:48 30.07.2025 |
0.60 0.85 |
5.74 8.73 |
-21.98 -23.51 |
||
|
Wacker Neuson SE DE000WACK012 |
22.80 23.05 |
22.80 22.80 |
-0.25 -1.08 |
08:59:01 30.07.2025 |
0.05 0.21 |
7.54 46.95 |
9.16 63.43 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.75 8.75 |
8.75 8.75 |
0.00 0.00 |
08:19:35 30.07.2025 |
-0.80 -8.21 |
0.00 0.00 |
-1.15 -11.39 |
||
|
WashTec AG DE0007507501 |
39.30 39.80 |
39.30 39.30 |
-0.50 -1.26 |
08:59:01 30.07.2025 |
-2.00 -4.77 |
7.95 21.09 |
4.40 12.39 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:16:07 30.07.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.22 2.24 |
0.00 0.00 |
-0.02 -0.89 |
08:08:30 29.07.2025 |
-0.08 -3.45 |
0.00 0.00 |
0.34 17.89 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
