CDAX 65774 / DE0008469602
1’995.23
Pkt
20.93
Pkt
1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ströer SE & Co. KGaA DE0007493991 |
35.10 35.90 |
35.10 35.50 |
-0.80 -2.23 |
15:28:14 26.11.2025 |
-7.95 -18.62 |
-15.75 -31.19 |
-11.95 -25.59 |
||
|
STS Group AG DE000A1TNU68 |
3.10 3.24 |
3.10 3.28 |
-0.14 -4.32 |
21:44:53 26.11.2025 |
-0.88 -20.95 |
0.00 0.00 |
-0.08 -2.35 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.69 9.69 |
9.67 9.69 |
-0.01 -0.05 |
17:20:01 26.11.2025 |
-0.60 -5.92 |
-1.48 -13.44 |
-1.67 -14.91 |
||
|
SURTECO GROUP SE DE0005176903 |
11.45 11.35 |
11.45 11.45 |
0.10 0.88 |
08:03:57 26.11.2025 |
-2.15 -15.36 |
-1.04 -4.37 |
-7.35 -38.28 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
32.62 32.54 |
32.40 32.90 |
0.08 0.25 |
21:35:29 26.11.2025 |
4.16 15.08 |
-4.38 -12.13 |
-16.61 -34.35 |
||
|
Symrise AG DE000SYM9999 |
70.08 71.06 |
70.08 70.08 |
-0.98 -1.38 |
08:03:57 26.11.2025 |
-13.36 -15.87 |
-33.71 -32.24 |
-35.16 -33.17 |
||
|
syzygy AG DE0005104806 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:03:57 26.11.2025 |
-0.56 -28.72 |
0.00 0.00 |
-1.37 -49.64 |
||
|
TAG Immobilien AG DE0008303504 |
14.26 14.16 |
14.07 14.26 |
0.10 0.71 |
19:03:11 26.11.2025 |
-1.56 -9.84 |
0.08 0.56 |
-0.92 -6.05 |
||
|
TAKKT AG DE0007446007 |
3.79 3.77 |
3.79 3.79 |
0.02 0.53 |
08:00:35 26.11.2025 |
-0.68 -14.92 |
-4.03 -35.10 |
-4.52 -54.00 |
||
|
Talanx AG DE000TLX1005 |
111.80 109.30 |
110.60 111.80 |
2.50 2.29 |
14:43:34 26.11.2025 |
-12.20 -10.12 |
-6.00 -5.24 |
28.65 35.92 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.45 0.45 |
0.45 0.45 |
0.00 0.00 |
08:01:14 26.11.2025 |
0.10 22.22 |
0.00 0.00 |
0.43 358.33 |
||
|
technotrans SE DE000A0XYGA7 |
33.00 32.10 |
32.20 33.00 |
0.90 2.80 |
14:56:17 26.11.2025 |
7.60 30.89 |
0.00 0.00 |
18.35 132.49 |
||
|
Tele Columbus AG DE000TCAG172 |
0.41 0.40 |
0.41 0.42 |
0.01 2.50 |
21:40:04 26.11.2025 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.09 8.64 |
8.71 9.09 |
0.45 5.19 |
18:35:17 26.11.2025 |
1.88 28.44 |
1.99 30.76 |
5.63 197.17 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
08:16:06 26.11.2025 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.15 0.15 |
0.15 0.15 |
0.00 -0.68 |
09:28:24 26.11.2025 |
-0.04 -21.57 |
0.00 0.00 |
-0.29 -64.44 |
||
|
Turbon AG DE0007504508 |
3.18 3.18 |
3.18 3.18 |
0.00 0.00 |
08:01:14 26.11.2025 |
1.31 70.05 |
0.00 0.00 |
0.28 9.66 |
||
|
Uniper DE000UNSE026 |
33.25 32.00 |
32.60 33.45 |
1.25 3.91 |
16:06:46 26.11.2025 |
-7.40 -19.79 |
0.00 0.00 |
-12.16 -28.84 |
||
|
United Internet AG DE0005089031 |
25.38 25.34 |
25.38 25.38 |
0.04 0.16 |
08:00:34 26.11.2025 |
-2.70 -10.07 |
1.28 5.61 |
8.30 52.53 |
||
|
United Labels AG DE0005489561 |
0.88 1.06 |
0.00 0.00 |
-0.18 -16.98 |
21:58:00 26.11.2025 |
-0.50 -32.05 |
0.00 0.00 |
-0.58 -35.37 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.01 9.08 |
9.01 9.20 |
-0.07 -0.77 |
17:16:19 26.11.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
67.50 69.00 |
67.50 67.50 |
-1.50 -2.17 |
08:00:35 26.11.2025 |
2.50 3.57 |
0.00 0.00 |
24.70 51.67 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.04 |
0.00 0.00 |
0.00 0.00 |
12:56:43 13.10.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.60 27.20 |
26.60 27.20 |
-0.60 -2.21 |
20:06:41 26.11.2025 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
17.11 16.64 |
17.11 17.11 |
0.47 2.82 |
09:03:46 26.11.2025 |
5.64 55.46 |
0.38 3.78 |
4.92 45.18 |
||
|
Villeroy & Boch AG DE0007657231 |
15.60 15.85 |
15.60 15.60 |
-0.25 -1.58 |
08:00:35 26.11.2025 |
-1.50 -8.75 |
-1.55 -10.41 |
0.40 2.62 |
||
|
Viscom AG DE0007846867 |
4.66 4.78 |
4.66 4.66 |
-0.12 -2.51 |
08:03:57 26.11.2025 |
0.74 17.96 |
0.00 0.00 |
1.80 58.82 |
||
|
Vita 34 AG DE000A0BL849 |
5.15 5.15 |
4.94 5.15 |
0.00 0.00 |
21:44:53 26.11.2025 |
-1.10 -17.32 |
0.00 0.00 |
1.25 31.25 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
97.18 97.46 |
96.12 97.40 |
-0.28 -0.29 |
19:08:51 26.11.2025 |
-7.68 -7.50 |
1.22 1.30 |
12.92 15.79 |
||
|
Volkswagen (VW) St. DE0007664005 |
97.45 97.60 |
97.35 98.85 |
-0.15 -0.15 |
15:29:01 26.11.2025 |
-6.15 -5.87 |
0.00 0.00 |
13.85 16.35 |
||
|
Voltabox DE000A2E4LE9 |
4.87 4.83 |
4.87 4.87 |
0.04 0.83 |
17:20:01 26.11.2025 |
-1.95 -28.68 |
0.00 0.00 |
3.82 368.60 |
||
|
Vonovia SE DE000A1ML7J1 |
26.25 26.05 |
25.83 26.25 |
0.20 0.77 |
19:21:46 26.11.2025 |
-2.57 -8.98 |
-2.94 -10.14 |
-4.13 -13.68 |
||
|
Vossloh AG DE0007667107 |
69.90 68.60 |
68.70 69.90 |
1.30 1.90 |
20:25:59 26.11.2025 |
-22.10 -24.67 |
-3.80 -5.33 |
26.50 64.63 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
65.55 67.15 |
65.55 67.45 |
-1.60 -2.38 |
16:46:57 26.11.2025 |
-1.45 -2.11 |
6.35 10.41 |
-3.55 -5.01 |
||
|
Wacker Neuson SE DE000WACK012 |
18.76 18.50 |
18.72 18.84 |
0.26 1.41 |
15:29:02 26.11.2025 |
-7.62 -29.88 |
-5.02 -21.92 |
4.84 37.12 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.95 8.95 |
8.95 8.95 |
0.00 0.00 |
08:07:08 26.11.2025 |
0.10 1.13 |
0.00 0.00 |
-0.05 -0.56 |
||
|
WashTec AG DE0007507501 |
44.50 44.20 |
44.10 44.50 |
0.30 0.68 |
15:29:02 26.11.2025 |
6.60 17.65 |
7.95 21.09 |
5.70 14.88 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.92 1.92 |
1.92 1.92 |
0.00 0.00 |
08:16:07 26.11.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:10:02 26.11.2025 |
0.20 7.69 |
0.00 0.00 |
0.80 40.00 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
13.15 12.80 |
13.15 13.15 |
0.35 2.73 |
08:01:13 26.11.2025 |
-0.65 -4.92 |
-27.54 -55.52 |
4.69 59.67 |
