CDAX 65774 / DE0008469602
2’153.09
Pkt
-20.30
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
TC Unterhaltungselektronik AG DE0007454209 |
0.04 0.10 |
0.04 0.04 |
-0.06 -64.82 |
08:01:21 10.09.2026 |
0.10 273.33 |
0.00 0.00 |
-0.68 -82.82 |
||
|
technotrans SE DE000A0XYGA7 |
27.45 28.85 |
27.45 27.80 |
-1.40 -4.85 |
21:43:22 10.09.2026 |
-2.25 -7.10 |
0.00 0.00 |
2.95 11.13 |
||
|
Tele Columbus AG DE000TCAG172 |
0.42 0.44 |
0.42 0.42 |
-0.02 -4.55 |
08:16:00 10.09.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
14.94 15.33 |
14.93 15.30 |
-0.39 -2.51 |
18:15:04 10.09.2026 |
4.30 37.82 |
6.49 70.85 |
7.98 104.16 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
11.90 11.50 |
11.00 11.90 |
0.40 3.48 |
19:31:06 10.09.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.03 0.02 |
0.02 0.03 |
0.01 45.95 |
21:29:07 10.09.2026 |
-0.09 -81.82 |
0.00 0.00 |
-0.16 -89.01 |
||
|
Turbon AG DE0007504508 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:00:50 10.09.2026 |
0.40 16.00 |
0.00 0.00 |
0.14 5.07 |
||
|
Uniper DE000UNSE026 |
48.30 49.60 |
48.30 49.35 |
-1.30 -2.62 |
17:53:03 10.09.2026 |
1.10 2.39 |
0.00 0.00 |
11.85 33.66 |
||
|
United Internet AG DE0005089031 |
28.00 28.00 |
27.74 28.00 |
0.00 0.00 |
09:08:52 10.09.2026 |
0.64 2.35 |
-0.20 -0.71 |
0.76 2.80 |
||
|
United Labels AG DE0005489561 |
0.95 1.01 |
0.00 0.00 |
-0.06 -5.47 |
21:58:00 10.09.2026 |
-0.02 -2.08 |
0.00 0.00 |
-0.50 -34.72 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
9.02 9.16 |
9.02 9.18 |
-0.14 -1.53 |
10:30:46 10.09.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
69.60 68.00 |
69.60 69.60 |
1.60 2.35 |
08:00:26 10.09.2026 |
11.60 20.57 |
0.00 0.00 |
-8.00 -10.53 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
09:03:15 10.09.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
31.64 31.96 |
31.64 31.64 |
-0.32 -1.00 |
09:04:12 10.09.2026 |
-5.62 -14.99 |
3.12 10.86 |
21.57 209.62 |
||
|
Villeroy & Boch AG DE0007657231 |
14.75 14.70 |
14.60 14.75 |
0.05 0.34 |
14:21:21 10.09.2026 |
-1.25 -7.86 |
-1.55 -10.41 |
-2.20 -13.06 |
||
|
Viscom AG DE0007846867 |
5.10 5.10 |
5.10 5.10 |
0.00 0.00 |
08:07:14 10.09.2026 |
-1.50 -22.39 |
0.00 0.00 |
1.30 33.33 |
||
|
Vita 34 AG DE000A0BL849 |
2.87 2.89 |
2.87 2.89 |
-0.02 -0.69 |
21:40:29 10.09.2026 |
-0.69 -18.70 |
0.00 0.00 |
-3.80 -55.88 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
81.06 81.32 |
81.00 82.02 |
-0.26 -0.32 |
21:13:57 10.09.2026 |
-6.88 -7.83 |
-8.96 -9.96 |
-21.58 -21.03 |
||
|
Volkswagen (VW) St. DE0007664005 |
82.15 81.00 |
81.20 82.30 |
1.15 1.42 |
21:32:35 10.09.2026 |
-7.90 -8.82 |
0.00 0.00 |
-22.35 -21.49 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
3.73 3.77 |
3.73 3.80 |
-0.04 -1.06 |
17:20:02 10.09.2026 |
0.00 0.00 |
0.00 0.00 |
-1.86 -32.75 |
||
|
Vonovia SE DE000A1ML7J1 |
17.95 18.56 |
17.95 18.51 |
-0.61 -3.29 |
21:19:37 10.09.2026 |
-0.97 -4.92 |
-7.07 -27.40 |
-8.18 -30.40 |
||
|
Vossloh AG DE0007667107 |
59.00 60.60 |
59.00 60.70 |
-1.60 -2.64 |
17:20:02 10.09.2026 |
-4.15 -6.46 |
-10.60 -14.99 |
-27.00 -31.00 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
91.10 91.30 |
91.10 91.10 |
-0.20 -0.22 |
08:07:14 10.09.2026 |
-4.60 -4.88 |
23.40 35.32 |
24.10 36.77 |
||
|
Wacker Neuson SE DE000WACK012 |
24.00 24.05 |
23.95 24.25 |
-0.05 -0.21 |
15:25:01 10.09.2026 |
5.16 27.83 |
4.86 25.80 |
-0.35 -1.46 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
08:07:14 10.09.2026 |
-0.20 -2.27 |
0.00 0.00 |
-0.30 -3.37 |
||
|
WashTec AG DE0007507501 |
38.60 38.50 |
38.60 39.40 |
0.10 0.26 |
15:25:01 10.09.2026 |
0.80 2.08 |
7.95 21.09 |
2.40 6.50 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.77 1.78 |
1.77 1.77 |
-0.01 -0.56 |
19:29:40 10.09.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.82 2.82 |
2.82 2.82 |
0.00 0.00 |
09:15:32 10.09.2026 |
0.02 0.71 |
0.00 0.00 |
0.24 9.30 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:00:26 10.09.2026 |
-2.10 -14.33 |
-27.54 -55.52 |
0.35 2.87 |
||
|
Wirecard AG DE0007472060 |
0.01 0.02 |
0.01 0.02 |
0.00 -6.58 |
21:59:22 10.09.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.22 14.30 |
14.22 14.38 |
-0.08 -0.56 |
17:41:18 10.09.2026 |
0.24 1.68 |
-1.68 -10.38 |
0.96 7.09 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
4.82 4.78 |
4.82 4.82 |
0.04 0.84 |
08:00:26 10.09.2026 |
-1.74 -26.69 |
0.00 0.00 |
-9.97 -67.59 |
||
|
Your Family Entertainment AG DE000A161N14 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:00:26 10.09.2026 |
-0.17 -45.36 |
0.00 0.00 |
-1.02 -83.61 |
||
|
Zalando DE000ZAL1111 |
22.32 23.06 |
22.20 23.03 |
-0.74 -3.21 |
21:04:20 10.09.2026 |
-0.43 -1.79 |
3.26 16.04 |
-2.35 -9.06 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:09:04 10.09.2026 |
0.04 17.92 |
0.00 0.00 |
0.03 12.61 |
||
|
zooplus AG DE0005111702 |
220.00 216.00 |
216.00 220.00 |
4.00 1.85 |
08:17:49 10.09.2026 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
