CDAX 65774 / DE0008469602
1’663.66
Pkt
16.81
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Splendid Medien AG DE0007279507 |
1.23 1.23 |
1.23 1.23 |
0.00 0.00 |
15:29:02 22.11.2024 |
0.09 7.83 |
0.00 0.00 |
-0.11 -8.15 |
||
|
SPOBAG AG DE0005490601 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
21:49:32 22.11.2024 |
-1.40 -46.67 |
0.00 0.00 |
-17.40 -91.58 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.46 0.46 |
0.41 0.46 |
0.00 0.00 |
09:18:29 22.11.2024 |
-0.11 -18.58 |
0.00 0.00 |
-0.20 -29.77 |
||
|
STO SE & Co. KGaA DE0007274136 |
113.00 112.40 |
113.00 113.00 |
0.60 0.53 |
08:01:42 22.11.2024 |
-6.60 -5.51 |
-54.40 -32.46 |
-14.40 -11.29 |
||
|
STRATEC SE DE000STRA555 |
27.45 27.70 |
27.45 27.45 |
-0.25 -0.90 |
08:01:42 22.11.2024 |
-15.80 -36.11 |
-16.30 -36.84 |
-15.15 -35.15 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
47.24 47.48 |
47.06 47.24 |
-0.24 -0.51 |
16:17:54 22.11.2024 |
-11.04 -18.87 |
-19.64 -29.27 |
-5.04 -9.60 |
||
|
STS Group AG DE000A1TNU68 |
3.38 3.16 |
3.22 3.40 |
0.22 6.96 |
21:49:32 22.11.2024 |
0.24 5.19 |
0.00 0.00 |
-0.14 -2.80 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
11.02 11.03 |
11.02 11.02 |
-0.01 -0.09 |
08:20:00 22.11.2024 |
-0.93 -7.74 |
-2.96 -21.07 |
-3.34 -23.15 |
||
|
SURTECO GROUP SE DE0005176903 |
19.20 18.00 |
19.00 19.20 |
1.20 6.67 |
09:18:29 22.11.2024 |
2.70 18.37 |
-1.04 -4.37 |
1.70 10.83 |
||
|
SÜSS MicroTec SE DE000A1K0235 |
48.10 49.40 |
48.10 49.00 |
-1.30 -2.63 |
16:33:51 22.11.2024 |
-9.40 -16.35 |
-6.30 -11.58 |
23.75 97.54 |
||
|
Symrise AG DE000SYM9999 |
106.80 103.35 |
104.15 106.80 |
3.45 3.34 |
15:41:28 22.11.2024 |
-10.75 -9.43 |
-0.55 -0.53 |
3.89 3.92 |
||
|
syzygy AG DE0005104806 |
2.76 2.74 |
2.74 2.76 |
0.02 0.73 |
09:18:29 22.11.2024 |
-0.14 -4.79 |
0.00 0.00 |
-0.08 -2.80 |
||
|
TAG Immobilien AG DE0008303504 |
14.52 14.56 |
14.38 14.52 |
-0.04 -0.27 |
09:18:29 22.11.2024 |
-0.02 -0.14 |
0.02 0.14 |
2.24 18.05 |
||
|
TAKKT AG DE0007446007 |
8.37 8.41 |
8.37 8.37 |
-0.04 -0.48 |
08:01:42 22.11.2024 |
-2.23 -20.84 |
-3.89 -31.47 |
-4.73 -35.83 |
||
|
Talanx AG DE000TLX1005 |
78.70 78.85 |
78.40 78.70 |
-0.15 -0.19 |
13:09:23 22.11.2024 |
1.85 2.44 |
5.10 7.04 |
12.25 18.76 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:01:42 22.11.2024 |
-0.01 -5.66 |
0.00 0.00 |
-0.06 -28.57 |
||
|
technotrans SE DE000A0XYGA7 |
13.85 14.40 |
13.85 13.85 |
-0.55 -3.82 |
08:03:21 22.11.2024 |
-3.00 -17.65 |
0.00 0.00 |
-3.10 -18.13 |
||
|
Tele Columbus AG DE000TCAG172 |
0.34 0.34 |
0.31 0.34 |
0.00 0.00 |
15:28:06 22.11.2024 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
3.81 3.87 |
3.69 3.89 |
-0.05 -1.37 |
19:30:20 22.11.2024 |
0.64 19.86 |
-0.84 -17.83 |
-2.74 -41.41 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
15.90 15.50 |
15.60 15.90 |
0.40 2.58 |
11:16:11 22.11.2024 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.48 0.48 |
0.00 0.00 |
0.00 0.00 |
16:26:52 21.12.2020 |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.45 0.44 |
0.35 0.45 |
0.01 2.74 |
09:18:29 22.11.2024 |
0.02 3.77 |
0.00 0.00 |
-0.86 -60.99 |
||
|
Turbon AG DE0007504508 |
2.90 3.00 |
2.90 2.90 |
-0.10 -3.33 |
08:01:42 22.11.2024 |
-0.52 -14.69 |
0.00 0.00 |
-0.80 -20.94 |
||
|
Uniper DE000UNSE026 |
42.16 41.91 |
41.86 42.40 |
0.25 0.60 |
12:39:53 22.11.2024 |
-1.77 -4.08 |
0.00 0.00 |
-44.37 -51.61 |
||
|
United Internet AG DE0005089031 |
15.52 15.65 |
15.52 15.52 |
-0.13 -0.83 |
08:03:21 22.11.2024 |
-3.01 -16.20 |
-7.07 -31.23 |
-4.01 -20.48 |
||
|
United Labels AG DE0005489561 |
1.64 1.66 |
1.64 1.64 |
-0.02 -1.20 |
09:18:29 22.11.2024 |
-0.07 -3.74 |
0.00 0.00 |
-0.30 -14.29 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
22.60 22.90 |
22.50 22.70 |
-0.30 -1.31 |
16:50:22 22.11.2024 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
47.80 47.80 |
47.80 47.80 |
0.00 0.00 |
08:01:42 22.11.2024 |
1.00 2.10 |
0.00 0.00 |
5.80 13.55 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.63 0.70 |
0.63 0.63 |
-0.07 -10.00 |
08:00:12 22.11.2024 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.04 0.04 |
0.00 0.00 |
-0.01 -21.35 |
10:30:19 13.10.2023 |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
18:36:13 30.08.2023 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10.89 11.00 |
10.75 10.98 |
-0.11 -1.00 |
19:00:12 22.11.2024 |
-6.27 -35.30 |
-9.17 -44.39 |
-20.35 -63.91 |
||
|
Villeroy & Boch AG DE0007657231 |
15.25 15.25 |
15.25 15.25 |
0.00 0.00 |
08:03:21 22.11.2024 |
-1.25 -7.53 |
-1.55 -10.41 |
-2.55 -14.25 |
||
|
Viscom AG DE0007846867 |
3.06 3.09 |
3.06 3.09 |
-0.03 -0.97 |
09:18:29 22.11.2024 |
-0.05 -1.37 |
0.00 0.00 |
-4.71 -56.75 |
||
|
Vita 34 AG DE000A0BL849 |
4.00 4.04 |
4.00 4.10 |
-0.04 -0.99 |
21:49:32 22.11.2024 |
0.16 3.77 |
0.00 0.00 |
0.21 5.01 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
09:07:13 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
-0.10 -34.21 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
81.86 81.28 |
80.00 82.00 |
0.58 0.71 |
21:58:02 22.11.2024 |
-14.72 -15.26 |
-37.39 -31.38 |
-25.10 -23.49 |
||
|
Volkswagen (VW) St. DE0007664005 |
84.70 83.10 |
83.35 84.70 |
1.60 1.93 |
21:18:28 22.11.2024 |
-17.75 -17.23 |
0.00 0.00 |
-36.30 -29.86 |
||
|
Voltabox DE000A2E4LE9 |
1.04 1.06 |
1.00 1.05 |
-0.03 -2.36 |
17:20:01 22.11.2024 |
-0.63 -40.91 |
0.00 0.00 |
-0.53 -36.81 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
30.13 28.83 |
28.87 30.25 |
1.30 4.51 |
21:09:17 22.11.2024 |
-0.90 -3.02 |
0.18 0.63 |
4.27 17.30 |
||
|
Vossloh AG DE0007667107 |
41.20 40.65 |
40.70 41.20 |
0.55 1.35 |
19:21:17 22.11.2024 |
-8.50 -17.31 |
-6.10 -13.06 |
1.05 2.65 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
71.20 72.48 |
71.00 72.52 |
-1.28 -1.77 |
12:51:45 22.11.2024 |
-14.52 -16.69 |
-28.95 -28.54 |
-43.35 -37.42 |
||
|
Wacker Neuson SE DE000WACK012 |
12.72 12.44 |
12.68 12.72 |
0.28 2.25 |
15:29:02 22.11.2024 |
-1.74 -12.20 |
-4.80 -27.71 |
-4.50 -26.44 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
18:42:05 22.11.2024 |
-0.90 -9.09 |
0.00 0.00 |
-2.40 -21.05 |
||
|
WashTec AG DE0007507501 |
38.30 38.00 |
37.20 38.30 |
0.30 0.79 |
15:29:02 22.11.2024 |
4.60 13.18 |
7.95 21.09 |
6.05 18.09 |
