CDAX 65774 / DE0008469602
2’029.45
Pkt
-35.27
Pkt
-1.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.99 9.89 |
9.85 10.01 |
0.11 1.06 |
17:20:02 05.03.2026 |
0.26 2.62 |
-0.01 -0.10 |
-0.99 -9.02 |
||
|
SURTECO GROUP SE DE0005176903 |
11.90 11.85 |
11.90 11.90 |
0.05 0.42 |
08:04:45 05.03.2026 |
0.55 4.72 |
-1.04 -4.37 |
-3.80 -23.75 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
55.30 56.35 |
55.30 58.20 |
-1.05 -1.86 |
18:54:35 05.03.2026 |
18.18 49.92 |
30.40 125.62 |
17.55 47.37 |
||
|
Symrise AG DE000SYM9999 |
72.46 70.60 |
71.48 72.46 |
1.86 2.63 |
13:05:09 05.03.2026 |
8.04 11.74 |
-6.94 -8.32 |
-21.28 -21.76 |
||
|
syzygy AG DE0005104806 |
1.39 1.50 |
1.39 1.39 |
-0.11 -7.36 |
08:04:45 05.03.2026 |
-0.15 -9.32 |
0.00 0.00 |
-1.11 -44.05 |
||
|
TAG Immobilien AG DE0008303504 |
15.43 15.32 |
15.43 15.43 |
0.11 0.72 |
08:04:45 05.03.2026 |
2.04 14.52 |
1.71 11.89 |
2.10 15.01 |
||
|
TAKKT AG DE0007446007 |
3.01 3.01 |
3.01 3.01 |
-0.01 -0.17 |
08:01:00 05.03.2026 |
-0.59 -15.46 |
-4.03 -35.10 |
-4.84 -60.20 |
||
|
Talanx AG DE000TLX1005 |
105.50 105.80 |
105.50 105.50 |
-0.30 -0.28 |
08:04:45 05.03.2026 |
-2.40 -2.22 |
-5.70 -5.11 |
15.90 17.67 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.02 0.04 |
0.02 0.02 |
-0.02 -50.00 |
08:03:20 05.03.2026 |
-0.42 -93.27 |
0.00 0.00 |
-0.06 -66.67 |
||
|
technotrans SE DE000A0XYGA7 |
27.00 26.70 |
27.00 27.00 |
0.30 1.12 |
08:01:00 05.03.2026 |
-6.20 -18.56 |
0.00 0.00 |
10.60 63.86 |
||
|
Tele Columbus AG DE000TCAG172 |
0.84 0.85 |
0.84 0.84 |
-0.01 -1.18 |
08:16:08 05.03.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
9.47 9.90 |
9.47 10.00 |
-0.42 -4.28 |
19:26:43 05.03.2026 |
1.19 13.40 |
3.11 44.65 |
3.75 59.45 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.10 13.00 |
13.00 13.10 |
0.10 0.77 |
13:16:02 05.03.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.16 0.13 |
0.16 0.16 |
0.03 23.85 |
09:07:57 05.03.2026 |
0.07 47.89 |
0.00 0.00 |
-0.04 -15.32 |
||
|
Turbon AG DE0007504508 |
2.50 2.60 |
2.50 2.60 |
-0.10 -3.85 |
10:54:07 05.03.2026 |
-0.62 -20.13 |
0.00 0.00 |
-0.20 -7.52 |
||
|
Uniper DE000UNSE026 |
34.05 34.15 |
33.75 34.10 |
-0.10 -0.29 |
15:35:47 05.03.2026 |
0.75 2.23 |
0.00 0.00 |
-9.50 -21.64 |
||
|
United Internet AG DE0005089031 |
28.20 27.50 |
27.96 28.20 |
0.70 2.55 |
14:44:06 05.03.2026 |
2.02 7.87 |
1.04 3.90 |
9.35 51.01 |
||
|
United Labels AG DE0005489561 |
1.05 1.04 |
0.00 0.00 |
0.01 0.96 |
19:17:41 05.03.2026 |
-0.12 -10.08 |
0.00 0.00 |
-0.23 -17.69 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.85 8.72 |
8.80 8.95 |
0.13 1.49 |
15:59:58 05.03.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
76.50 76.00 |
76.50 76.50 |
0.50 0.66 |
08:01:00 05.03.2026 |
7.50 10.64 |
0.00 0.00 |
20.50 35.65 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
27.20 26.80 |
26.80 27.20 |
0.40 1.49 |
17:18:21 05.03.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
28.70 26.70 |
26.44 29.10 |
2.00 7.49 |
16:50:34 05.03.2026 |
9.14 48.62 |
17.57 169.43 |
19.36 225.45 |
||
|
Villeroy & Boch AG DE0007657231 |
18.70 18.00 |
18.35 18.70 |
0.70 3.89 |
13:24:42 05.03.2026 |
2.70 16.72 |
-1.55 -10.41 |
3.60 23.61 |
||
|
Viscom AG DE0007846867 |
4.16 4.16 |
4.16 4.16 |
0.00 0.00 |
08:04:45 05.03.2026 |
-0.30 -6.44 |
0.00 0.00 |
1.01 30.15 |
||
|
Vita 34 AG DE000A0BL849 |
5.10 4.98 |
4.98 5.10 |
0.12 2.41 |
14:44:37 05.03.2026 |
-0.26 -5.00 |
0.00 0.00 |
0.88 21.67 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
93.68 95.34 |
92.72 95.12 |
-1.66 -1.74 |
17:50:53 05.03.2026 |
-6.11 -5.94 |
-2.30 -2.32 |
-9.76 -9.16 |
||
|
Volkswagen (VW) St. DE0007664005 |
94.55 96.40 |
94.55 95.90 |
-1.85 -1.92 |
16:38:04 05.03.2026 |
-4.15 -4.05 |
0.00 0.00 |
-14.45 -12.82 |
||
|
Voltatron AG Inhaber-Akt DE000A2E4LE9 |
4.69 4.53 |
4.45 4.69 |
0.16 3.53 |
17:20:02 05.03.2026 |
-0.29 -5.71 |
0.00 0.00 |
2.58 116.74 |
||
|
Vonovia SE DE000A1ML7J1 |
25.99 26.51 |
25.94 26.46 |
-0.52 -1.96 |
19:52:46 05.03.2026 |
2.43 9.56 |
1.74 6.66 |
-1.04 -3.60 |
||
|
Vossloh AG DE0007667107 |
75.80 78.60 |
75.10 78.70 |
-2.80 -3.56 |
18:38:45 05.03.2026 |
11.10 15.97 |
-2.90 -3.47 |
28.80 55.60 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
73.85 73.35 |
72.85 73.85 |
0.50 0.68 |
15:47:20 05.03.2026 |
10.45 15.97 |
13.50 21.63 |
7.36 10.74 |
||
|
Wacker Neuson SE DE000WACK012 |
19.16 19.32 |
19.10 19.22 |
-0.16 -0.83 |
15:25:02 05.03.2026 |
-5.88 -22.88 |
-3.78 -16.02 |
2.36 13.52 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.50 8.50 |
8.50 8.50 |
0.00 0.00 |
09:32:10 05.03.2026 |
-0.40 -4.49 |
0.00 0.00 |
-0.55 -6.08 |
||
|
WashTec AG DE0007507501 |
49.50 50.20 |
49.00 49.50 |
-0.70 -1.39 |
15:40:17 05.03.2026 |
4.60 10.04 |
7.95 21.09 |
11.50 29.56 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.90 1.89 |
1.89 1.90 |
0.01 0.53 |
16:29:32 05.03.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:34:15 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 33.33 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
13:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
08:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
16.85 16.30 |
16.85 16.85 |
0.55 3.37 |
08:01:00 05.03.2026 |
3.45 26.14 |
-27.54 -55.52 |
9.33 127.46 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
17:26:37 05.03.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
16.22 16.16 |
16.00 16.26 |
0.06 0.37 |
15:25:02 05.03.2026 |
2.14 15.33 |
2.56 18.91 |
3.34 26.18 |
