CDAX 65774 / DE0008469602
2’144.22
Pkt
8.33
Pkt
0.39
%
15:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
STS Group AG DE000A1TNU68 |
3.10 3.06 |
3.10 3.10 |
0.04 1.31 |
08:03:22 12.01.2026 |
-1.14 -28.08 |
0.00 0.00 |
-0.84 -22.34 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.33 9.27 |
9.29 9.33 |
0.07 0.70 |
09:15:01 12.01.2026 |
-0.42 -4.40 |
-2.03 -18.19 |
-1.04 -10.23 |
||
|
SURTECO GROUP SE DE0005176903 |
10.75 10.60 |
10.75 10.75 |
0.15 1.42 |
08:16:50 12.01.2026 |
-2.10 -16.54 |
-1.04 -4.37 |
-9.10 -46.19 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
47.98 46.66 |
46.10 47.98 |
1.32 2.83 |
13:35:52 12.01.2026 |
13.38 39.99 |
3.30 7.58 |
1.19 2.61 |
||
|
Symrise AG DE000SYM9999 |
70.28 69.36 |
69.72 71.14 |
0.92 1.33 |
15:36:05 12.01.2026 |
-8.08 -10.51 |
-22.16 -24.37 |
-29.96 -30.34 |
||
|
syzygy AG DE0005104806 |
1.36 1.34 |
1.36 1.36 |
0.03 1.87 |
08:16:50 12.01.2026 |
-0.34 -18.26 |
0.00 0.00 |
-1.12 -42.75 |
||
|
TAG Immobilien AG DE0008303504 |
14.21 14.00 |
13.93 14.21 |
0.21 1.50 |
14:16:28 12.01.2026 |
-0.79 -5.42 |
-0.49 -3.43 |
0.49 3.68 |
||
|
TAKKT AG DE0007446007 |
3.73 3.73 |
3.73 3.73 |
-0.01 -0.13 |
08:05:09 12.01.2026 |
-1.27 -25.20 |
-4.03 -35.10 |
-3.92 -50.98 |
||
|
Talanx AG DE000TLX1005 |
110.00 113.30 |
110.00 112.20 |
-3.30 -2.91 |
14:34:36 12.01.2026 |
-2.10 -1.82 |
2.60 2.35 |
28.35 33.41 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:05:10 12.01.2026 |
-0.26 -56.52 |
0.00 0.00 |
0.08 66.67 |
||
|
technotrans SE DE000A0XYGA7 |
35.40 35.20 |
35.30 35.40 |
0.20 0.57 |
15:13:36 12.01.2026 |
0.30 0.84 |
0.00 0.00 |
16.20 82.23 |
||
|
Tele Columbus AG DE000TCAG172 |
0.93 0.85 |
0.85 0.93 |
0.08 9.41 |
13:59:57 12.01.2026 |
0.02 0.62 |
-0.20 -6.51 |
-0.22 -6.30 |
||
|
thyssenkrupp AG DE0007500001 |
10.50 10.25 |
10.24 10.50 |
0.26 2.49 |
15:30:43 12.01.2026 |
0.42 4.25 |
2.38 30.27 |
7.35 253.80 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TLG IMMOBILIEN AG DE000A12B8Z4 |
13.00 13.30 |
13.00 13.00 |
-0.30 -2.26 |
14:19:09 12.01.2026 |
0.85 2.90 |
3.60 13.26 |
7.42 32.57 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.10 0.12 |
0.10 0.10 |
-0.03 -20.97 |
09:19:05 12.01.2026 |
-0.10 -52.63 |
0.00 0.00 |
-0.24 -72.73 |
||
|
Turbon AG DE0007504508 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:05:09 12.01.2026 |
0.32 13.11 |
0.00 0.00 |
-0.10 -3.50 |
||
|
Uniper DE000UNSE026 |
35.75 34.60 |
33.85 35.75 |
1.15 3.32 |
14:03:50 12.01.2026 |
2.50 7.67 |
0.00 0.00 |
-6.61 -15.85 |
||
|
United Internet AG DE0005089031 |
29.80 29.84 |
29.78 29.84 |
-0.04 -0.13 |
15:52:34 12.01.2026 |
1.86 6.80 |
4.68 19.09 |
14.17 94.28 |
||
|
United Labels AG DE0005489561 |
0.55 1.23 |
0.00 0.00 |
-0.68 -55.28 |
13:57:35 12.01.2026 |
0.11 10.19 |
0.00 0.00 |
-0.35 -22.73 |
||
|
United Power Technology AG DE000A1EMAK2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.13 30.33 |
0.00 0.00 |
0.48 685.71 |
||
|
USU Software AG DE000A0BVU28 |
8.90 8.80 |
8.90 8.90 |
0.10 1.14 |
08:07:34 12.01.2026 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
UZIN UTZ AG DE0007551509 |
72.00 71.50 |
72.00 72.00 |
0.50 0.70 |
08:05:09 12.01.2026 |
-4.00 -5.41 |
0.00 0.00 |
21.40 44.03 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vapiano DE000A0WMNK9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 2.56 |
0.00 0.00 |
-0.01 -20.00 |
||
|
va-Q-tec AG DE0006636681 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
11:14:22 12.01.2026 |
3.95 18.20 |
0.00 0.00 |
13.55 111.98 |
||
|
VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
21.56 21.86 |
21.48 21.56 |
-0.30 -1.37 |
13:45:30 12.01.2026 |
11.44 92.11 |
11.38 91.19 |
11.70 96.22 |
||
|
Villeroy & Boch AG DE0007657231 |
17.20 16.80 |
17.15 17.20 |
0.40 2.38 |
08:19:30 12.01.2026 |
0.65 4.11 |
-1.55 -10.41 |
0.70 4.44 |
||
|
Viscom AG DE0007846867 |
4.14 4.14 |
4.14 4.14 |
0.00 0.00 |
08:16:50 12.01.2026 |
-0.70 -14.58 |
0.00 0.00 |
0.92 28.93 |
||
|
Vita 34 AG DE000A0BL849 |
5.85 5.90 |
5.85 5.85 |
-0.05 -0.85 |
08:03:22 12.01.2026 |
0.10 1.74 |
0.00 0.00 |
1.87 46.98 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.55 104.65 |
102.35 104.10 |
-1.10 -1.05 |
15:41:53 12.01.2026 |
10.88 11.91 |
10.94 11.99 |
12.88 14.42 |
||
|
Volkswagen (VW) St. DE0007664005 |
104.60 104.60 |
103.20 105.40 |
0.00 0.00 |
15:49:46 12.01.2026 |
11.25 12.16 |
0.00 0.00 |
12.25 13.38 |
||
|
Voltabox DE000A2E4LE9 |
5.40 5.24 |
5.40 5.40 |
0.16 3.05 |
09:15:01 12.01.2026 |
-0.08 -1.59 |
0.00 0.00 |
3.91 370.14 |
||
|
Vonovia SE DE000A1ML7J1 |
25.37 25.37 |
25.18 25.38 |
0.00 0.00 |
15:21:11 12.01.2026 |
-1.51 -5.64 |
-3.22 -11.30 |
-2.81 -10.00 |
||
|
Vossloh AG DE0007667107 |
78.30 78.30 |
78.30 78.60 |
0.00 0.00 |
09:23:45 12.01.2026 |
-6.40 -7.28 |
-4.80 -5.56 |
40.05 96.62 |
||
|
Vtion Wireless Technology AG DE000CHEN993 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 68.25 |
0.00 0.00 |
0.13 32.17 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
70.50 70.45 |
70.40 70.50 |
0.05 0.07 |
15:22:15 12.01.2026 |
3.25 4.89 |
1.40 2.05 |
-0.02 -0.03 |
||
|
Wacker Neuson SE DE000WACK012 |
24.95 24.95 |
24.45 24.95 |
0.00 0.00 |
15:25:02 12.01.2026 |
3.65 17.14 |
1.05 4.39 |
10.15 68.58 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WALTER BAU-AG Vz DE0007477531 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.30 9.30 |
9.30 9.30 |
0.00 0.00 |
08:16:50 12.01.2026 |
0.45 5.00 |
0.00 0.00 |
0.35 3.85 |
||
|
WashTec AG DE0007507501 |
49.60 49.30 |
49.60 50.20 |
0.30 0.61 |
15:25:02 12.01.2026 |
7.50 18.75 |
7.95 21.09 |
6.40 15.57 |
||
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.89 1.89 |
1.88 1.89 |
0.00 0.00 |
14:50:11 12.01.2026 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.68 2.68 |
0.00 0.00 |
0.00 0.00 |
07:49:03 12.01.2026 |
-0.12 -4.29 |
0.00 0.00 |
0.66 32.67 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
32.00 31.00 |
0.00 0.00 |
1.00 3.23 |
12:03:12 30.06.2025 |
0.00 0.00 |
0.00 0.00 |
3.40 12.50 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
08:04:44 12.01.2026 |
-0.15 -1.26 |
-27.54 -55.52 |
4.44 60.33 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
14:51:54 12.01.2026 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
