CDAX 65774 / DE0008469602
2’133.91
Pkt
-1.40
Pkt
-0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
3.05 3.04 |
3.05 3.05 |
0.02 0.49 |
08:00:22 19.06.2026 |
0.00 0.17 |
-0.25 -7.65 |
-0.77 -20.21 |
||
|
CANCOM SE DE0005419105 |
23.65 24.60 |
23.65 23.65 |
-0.95 -3.86 |
08:14:11 19.06.2026 |
3.50 15.59 |
-2.35 -8.30 |
-2.75 -9.58 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:23:41 19.06.2026 |
0.20 0.94 |
0.00 0.00 |
3.30 18.23 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.08 24.76 |
24.54 25.08 |
0.32 1.29 |
20:21:32 19.06.2026 |
1.64 6.96 |
-14.52 -36.56 |
-33.95 -57.40 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
3.70 3.75 |
3.70 3.70 |
-0.05 -1.33 |
08:14:11 19.06.2026 |
-0.60 -13.69 |
0.96 28.07 |
0.72 23.56 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.88 8.50 |
8.88 8.88 |
0.38 4.47 |
08:04:52 19.06.2026 |
2.44 40.26 |
0.00 0.00 |
0.04 0.47 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
57.60 57.80 |
57.60 57.80 |
-0.20 -0.35 |
14:15:07 19.06.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
94.20 94.60 |
94.20 95.20 |
-0.40 -0.42 |
15:25:03 19.06.2026 |
-2.50 -2.51 |
-4.40 -4.34 |
0.30 0.31 |
||
|
Commerzbank DE000CBK1001 |
38.34 38.14 |
38.23 38.81 |
0.20 0.52 |
20:40:27 19.06.2026 |
5.30 16.12 |
2.86 8.10 |
9.99 35.44 |
||
|
Continental AG DE0005439004 |
71.70 72.06 |
71.14 72.48 |
-0.36 -0.50 |
14:22:34 19.06.2026 |
10.92 17.67 |
6.02 9.03 |
15.77 27.68 |
||
|
Covestro AG DE0006062144 |
59.90 59.90 |
59.90 60.10 |
0.00 0.00 |
13:07:07 19.06.2026 |
-0.20 -0.33 |
5.76 11.24 |
-0.06 -0.10 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
12:00:59 19.06.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
52.65 53.10 |
52.25 52.75 |
-0.45 -0.85 |
15:25:02 19.06.2026 |
-12.95 -19.47 |
-23.95 -30.90 |
-48.95 -47.76 |
||
|
DATA MODUL AG DE0005498901 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
09:31:16 19.06.2026 |
2.20 8.03 |
0.00 0.00 |
6.60 28.70 |
||
|
Delivery Hero DE000A2E4K43 |
36.95 37.34 |
36.75 37.13 |
-0.39 -1.04 |
17:05:57 19.06.2026 |
21.67 133.45 |
16.27 75.22 |
15.96 72.74 |
||
|
Delticom AG DE0005146807 |
2.50 2.40 |
2.50 2.50 |
0.10 4.17 |
08:14:11 19.06.2026 |
0.31 14.03 |
4.38 25.69 |
0.16 6.78 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.29 0.31 |
0.29 0.29 |
-0.02 -6.49 |
08:01:49 19.06.2026 |
-0.15 -30.00 |
0.00 0.00 |
-0.31 -46.97 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
47.20 47.75 |
47.20 47.20 |
-0.55 -1.15 |
08:07:45 19.06.2026 |
6.95 16.91 |
10.80 28.99 |
13.35 38.47 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
31.09 30.81 |
30.61 31.44 |
0.28 0.91 |
21:55:02 19.06.2026 |
5.16 19.99 |
-1.74 -5.31 |
6.83 28.30 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
22.90 23.05 |
22.80 23.05 |
-0.15 -0.65 |
15:25:02 19.06.2026 |
-1.75 -6.94 |
-1.65 -6.57 |
-1.05 -4.29 |
||
|
Deutsche Börse AG DE0005810055 |
243.00 243.50 |
241.70 243.00 |
-0.50 -0.21 |
12:07:47 19.06.2026 |
-2.90 -1.17 |
25.20 11.41 |
-23.20 -8.62 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.68 19.90 |
18.68 18.68 |
-1.22 -6.13 |
08:14:11 19.06.2026 |
-0.63 -3.07 |
1.18 6.30 |
-0.08 -0.40 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.51 1.47 |
1.51 1.51 |
0.04 2.38 |
08:07:45 19.06.2026 |
-0.22 -13.02 |
0.00 0.00 |
-0.69 -31.94 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.90 11.90 |
0.00 0.00 |
0.00 0.00 |
10:41:39 19.06.2026 |
-0.50 -4.03 |
0.00 0.00 |
6.05 103.42 |
||
|
Deutsche Telekom AG DE0005557508 |
26.50 26.97 |
26.29 26.99 |
-0.47 -1.74 |
18:35:40 19.06.2026 |
-5.58 -17.15 |
-0.38 -1.39 |
-3.38 -11.14 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.00 17.82 |
18.00 18.00 |
0.18 1.01 |
08:18:16 19.06.2026 |
-2.52 -12.17 |
-0.20 -0.92 |
-4.92 -21.30 |
||
|
DEUTZ AG DE0006305006 |
9.88 9.90 |
9.88 9.88 |
-0.02 -0.20 |
08:00:45 19.06.2026 |
0.26 2.74 |
1.61 19.33 |
2.96 42.41 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.55 1.65 |
1.55 1.55 |
-0.10 -6.08 |
08:01:50 19.06.2026 |
-0.56 -27.45 |
0.00 0.00 |
-0.08 -5.13 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.30 51.96 |
51.30 52.02 |
-0.66 -1.27 |
18:27:03 19.06.2026 |
7.32 16.14 |
6.06 13.00 |
12.04 29.63 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
8.00 8.05 |
0.00 0.00 |
15:25:03 19.06.2026 |
-0.20 -2.44 |
0.00 0.00 |
-1.25 -13.51 |
||
|
DMG MORI DE0005878003 |
46.60 46.80 |
46.60 46.60 |
-0.20 -0.43 |
08:07:45 19.06.2026 |
-1.20 -2.52 |
0.40 0.99 |
1.00 2.20 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.20 9.04 |
9.20 9.20 |
0.16 1.77 |
08:01:49 19.06.2026 |
-0.18 -1.96 |
7.00 14.46 |
-0.78 -7.98 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
67.80 67.20 |
67.80 67.80 |
0.60 0.89 |
08:01:01 19.06.2026 |
-0.20 -0.29 |
0.00 0.00 |
11.00 19.16 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
82.80 83.90 |
82.80 82.80 |
-1.10 -1.31 |
08:01:00 19.06.2026 |
-4.20 -4.76 |
16.40 24.22 |
15.80 23.13 |
||
|
Dürr AG DE0005565204 |
19.50 19.56 |
19.50 19.56 |
-0.06 -0.31 |
20:58:52 19.06.2026 |
0.28 1.46 |
-1.28 -6.15 |
-2.83 -12.66 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
61.40 61.05 |
61.20 61.40 |
0.35 0.57 |
11:10:47 19.06.2026 |
6.35 11.51 |
6.40 11.62 |
13.78 28.88 |
||
|
E.ON SE DE000ENAG999 |
18.10 18.15 |
18.01 18.22 |
-0.05 -0.28 |
20:19:48 19.06.2026 |
-1.46 -7.38 |
2.58 16.35 |
3.05 19.93 |
||
|
Eckert & Ziegler DE0005659700 |
15.72 15.17 |
15.41 15.73 |
0.55 3.63 |
12:21:51 19.06.2026 |
0.52 3.54 |
0.74 5.11 |
-6.50 -29.92 |
||
|
ecotel communication ag DE0005854343 |
7.00 7.15 |
7.00 7.00 |
-0.15 -2.10 |
08:14:11 19.06.2026 |
-0.65 -8.33 |
0.00 0.00 |
-5.25 -42.34 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.70 14.90 |
14.40 15.10 |
-0.20 -1.34 |
14:22:52 19.06.2026 |
-1.30 -8.67 |
0.00 0.00 |
-1.80 -11.61 |
||
|
Elmos Semiconductor DE0005677108 |
181.80 177.60 |
177.00 181.80 |
4.20 2.36 |
17:20:02 19.06.2026 |
35.40 25.80 |
82.70 91.99 |
95.10 122.71 |
||
|
ElringKlinger AG DE0007856023 |
5.67 5.30 |
5.25 5.67 |
0.37 6.98 |
16:14:10 19.06.2026 |
0.83 17.95 |
-2.49 -16.51 |
1.11 25.61 |
||
|
elumeo SE DE000A11Q059 |
1.64 1.62 |
1.64 1.64 |
0.02 1.23 |
08:01:01 19.06.2026 |
-0.42 -20.59 |
0.00 0.00 |
-0.37 -18.59 |
||
|
EnBW DE0005220008 |
70.80 69.80 |
70.00 70.80 |
1.00 1.43 |
08:54:25 19.06.2026 |
0.80 1.17 |
0.00 0.00 |
-0.60 -0.86 |
||
|
Energiekontor AG DE0005313506 |
41.20 40.10 |
39.20 41.40 |
1.10 2.74 |
20:50:46 19.06.2026 |
6.60 19.85 |
4.95 14.18 |
-3.00 -7.00 |
