CDAX 65774 / DE0008469602
2’153.09
Pkt
-20.30
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CANCOM SE DE0005419105 |
21.75 22.00 |
0.00 0.00 |
-0.25 -1.14 |
08:07:14 10.09.2026 |
-4.50 -16.98 |
-1.80 -7.56 |
-0.70 -3.08 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.80 20.80 |
0.00 0.00 |
0.00 0.00 |
09:13:14 31.07.2026 |
-1.40 -6.25 |
0.00 0.00 |
1.80 9.38 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.36 30.92 |
0.00 0.00 |
0.44 1.42 |
15:48:22 10.09.2026 |
5.40 20.95 |
6.80 27.89 |
-9.78 -23.88 |
||
|
cash.medien AG DE0005251904 |
1.60 1.60 |
0.00 0.00 |
0.00 0.00 |
08:16:00 10.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
3.94 3.93 |
0.00 0.00 |
0.01 0.25 |
08:07:14 10.09.2026 |
0.19 5.14 |
0.96 28.07 |
-0.52 -11.79 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.38 7.32 |
0.00 0.00 |
0.06 0.82 |
08:07:14 10.09.2026 |
-1.00 -11.86 |
0.00 0.00 |
0.29 4.05 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
51.20 53.00 |
0.00 0.00 |
-1.80 -3.40 |
08:16:00 10.09.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
105.40 106.00 |
0.00 0.00 |
-0.60 -0.57 |
15:25:01 10.09.2026 |
13.40 14.16 |
9.70 9.87 |
10.70 11.00 |
||
|
Commerzbank DE000CBK1001 |
41.80 41.90 |
0.00 0.00 |
-0.10 -0.24 |
21:17:39 10.09.2026 |
5.68 15.36 |
12.29 40.48 |
9.83 29.95 |
||
|
Continental AG DE0005439004 |
69.98 69.20 |
0.00 0.00 |
0.78 1.13 |
09:23:58 10.09.2026 |
2.84 4.16 |
10.34 17.00 |
14.64 25.88 |
||
|
Covestro AG DE0006062144 |
60.10 60.10 |
0.00 0.00 |
0.00 0.00 |
18:16:24 10.09.2026 |
0.20 0.33 |
5.76 11.24 |
4.92 8.92 |
||
|
CropEnergies AG DE000A0LAUP1 |
14.20 14.20 |
0.00 0.00 |
0.00 0.00 |
16:54:08 10.09.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
56.15 56.35 |
0.00 0.00 |
-0.20 -0.35 |
15:25:01 10.09.2026 |
5.65 11.10 |
-10.80 -16.04 |
-31.45 -35.74 |
||
|
DATA MODUL AG DE0005498901 |
27.80 27.80 |
0.00 0.00 |
0.00 0.00 |
09:11:09 10.09.2026 |
-1.80 -6.08 |
0.00 0.00 |
5.00 21.93 |
||
|
Delivery Hero DE000A2E4K43 |
36.35 36.16 |
0.00 0.00 |
0.19 0.53 |
08:50:08 10.09.2026 |
-1.62 -4.27 |
18.29 101.22 |
9.93 37.57 |
||
|
Delticom AG DE0005146807 |
2.18 2.18 |
0.00 0.00 |
0.00 0.00 |
08:07:14 10.09.2026 |
-0.26 -10.66 |
4.38 25.69 |
-0.03 -1.36 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.36 0.34 |
0.00 0.00 |
0.01 4.09 |
08:00:50 10.09.2026 |
0.00 -1.10 |
0.00 0.00 |
-0.27 -42.86 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
38.40 38.50 |
0.00 0.00 |
-0.10 -0.26 |
09:04:12 10.09.2026 |
-7.35 -15.87 |
0.80 2.10 |
6.05 18.39 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
34.69 34.93 |
0.00 0.00 |
-0.25 -0.70 |
21:55:01 10.09.2026 |
8.40 30.71 |
9.20 34.65 |
5.22 17.08 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
20.85 20.95 |
0.00 0.00 |
-0.10 -0.48 |
15:25:01 10.09.2026 |
-2.00 -8.66 |
-3.40 -13.88 |
-2.70 -11.34 |
||
|
Deutsche Börse AG DE0005810055 |
279.50 273.70 |
0.00 0.00 |
5.80 2.12 |
14:55:57 10.09.2026 |
34.40 14.00 |
37.80 15.60 |
35.60 14.56 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
17.96 17.94 |
0.00 0.00 |
0.02 0.11 |
16:20:41 10.09.2026 |
-2.02 -10.12 |
-1.70 -8.66 |
-0.68 -3.65 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.24 1.23 |
0.00 0.00 |
0.01 0.41 |
09:04:12 10.09.2026 |
-0.22 -14.77 |
0.00 0.00 |
-0.65 -33.85 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 12.00 |
0.00 0.00 |
0.00 0.00 |
21:58:00 10.09.2026 |
0.30 2.56 |
0.00 0.00 |
6.00 100.00 |
||
|
Deutsche Telekom AG DE0005557508 |
27.96 27.82 |
0.00 0.00 |
0.14 0.50 |
18:38:12 10.09.2026 |
0.47 1.69 |
-4.25 -13.08 |
-2.36 -7.71 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
16.86 16.54 |
0.00 0.00 |
0.32 1.93 |
10:42:48 10.09.2026 |
-1.16 -6.46 |
-0.20 -0.92 |
-4.90 -22.58 |
||
|
DEUTZ AG DE0006305006 |
12.74 13.25 |
0.00 0.00 |
-0.51 -3.85 |
20:06:48 10.09.2026 |
3.94 42.70 |
2.98 29.30 |
3.81 40.72 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.31 1.31 |
0.00 0.00 |
-0.01 -0.38 |
08:00:26 10.09.2026 |
-0.20 -13.16 |
0.00 0.00 |
-0.18 -12.00 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.88 54.14 |
0.00 0.00 |
0.74 1.37 |
21:58:56 10.09.2026 |
3.38 6.53 |
9.61 21.12 |
16.55 42.91 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
0.00 0.00 |
0.00 0.00 |
15:25:02 10.09.2026 |
0.20 2.50 |
0.00 0.00 |
-0.05 -0.61 |
||
|
DMG MORI DE0005878003 |
47.00 47.10 |
0.00 0.00 |
-0.10 -0.21 |
09:04:12 10.09.2026 |
0.10 0.21 |
0.40 0.99 |
0.90 1.96 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.70 7.56 |
0.00 0.00 |
0.14 1.85 |
08:00:26 10.09.2026 |
-1.82 -19.53 |
7.00 14.46 |
-0.44 -5.54 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
83.00 82.80 |
0.00 0.00 |
0.20 0.24 |
08:00:26 10.09.2026 |
12.60 17.95 |
0.00 0.00 |
27.00 48.39 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
115.20 109.40 |
0.00 0.00 |
5.80 5.30 |
14:20:01 10.09.2026 |
23.20 26.67 |
24.50 28.59 |
43.90 66.21 |
||
|
Dürr AG DE0005565204 |
17.28 17.38 |
0.00 0.00 |
-0.10 -0.58 |
11:05:18 10.09.2026 |
-1.58 -8.13 |
-1.44 -7.46 |
-1.90 -9.62 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
76.80 77.15 |
0.00 0.00 |
-0.35 -0.45 |
17:17:45 10.09.2026 |
19.35 32.99 |
22.90 41.56 |
26.20 50.58 |
||
|
E.ON SE DE000ENAG999 |
17.58 17.61 |
0.00 0.00 |
-0.03 -0.17 |
20:10:41 10.09.2026 |
-0.37 -2.03 |
-0.79 -4.26 |
2.35 15.32 |
||
|
Eckert & Ziegler DE0005659700 |
12.19 12.60 |
0.00 0.00 |
-0.41 -3.25 |
16:49:28 10.09.2026 |
-3.18 -20.14 |
-2.40 -15.99 |
-4.70 -27.15 |
||
|
ecotel communication ag DE0005854343 |
6.80 6.75 |
0.00 0.00 |
0.05 0.74 |
08:07:14 10.09.2026 |
-0.65 -8.90 |
0.00 0.00 |
-6.05 -47.64 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.50 13.80 |
0.00 0.00 |
0.70 5.07 |
15:53:17 10.09.2026 |
-0.70 -4.83 |
0.00 0.00 |
-0.80 -5.48 |
||
|
Elmos Semiconductor DE0005677108 |
141.40 142.20 |
0.00 0.00 |
-0.80 -0.56 |
17:20:02 10.09.2026 |
-26.00 -15.37 |
3.20 2.29 |
65.20 83.59 |
||
|
ElringKlinger AG DE0007856023 |
4.89 4.98 |
0.00 0.00 |
-0.09 -1.71 |
08:07:14 10.09.2026 |
-0.84 -14.87 |
-2.49 -16.51 |
0.23 4.91 |
||
|
elumeo SE DE000A11Q059 |
2.08 1.95 |
0.00 0.00 |
0.13 6.67 |
10:13:22 10.09.2026 |
0.29 17.47 |
0.00 0.00 |
-0.35 -15.22 |
||
|
EnBW DE0005220008 |
67.80 67.60 |
0.00 0.00 |
0.20 0.30 |
08:00:25 10.09.2026 |
-2.20 -3.14 |
0.00 0.00 |
-1.20 -1.74 |
||
|
Energiekontor AG DE0005313506 |
24.85 25.25 |
0.00 0.00 |
-0.40 -1.58 |
08:00:50 10.09.2026 |
-16.35 -39.45 |
-12.75 -33.69 |
-18.40 -42.30 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
