CDAX 65774 / DE0008469602
1’995.23
Pkt
20.93
Pkt
1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
3.00 2.71 |
2.62 3.00 |
0.29 10.70 |
19:43:33 26.11.2025 |
1.78 89.90 |
0.00 0.00 |
0.66 21.29 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.86 1.80 |
1.86 1.86 |
0.06 3.22 |
08:03:57 26.11.2025 |
-0.15 -7.50 |
-1.92 -25.50 |
-0.33 -14.94 |
||
|
Brenntag SE DE000A1DAHH0 |
49.99 49.66 |
49.69 49.99 |
0.33 0.66 |
08:08:34 26.11.2025 |
-6.33 -11.48 |
-7.97 -14.04 |
-11.83 -19.51 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.33 3.26 |
3.30 3.33 |
0.07 1.99 |
18:11:11 26.11.2025 |
-0.37 -9.99 |
-0.58 -14.88 |
0.06 1.86 |
||
|
CANCOM SE DE0005419105 |
25.35 24.80 |
25.35 25.35 |
0.55 2.22 |
08:03:57 26.11.2025 |
1.90 8.33 |
-2.25 -8.35 |
1.60 6.93 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
09:52:57 26.11.2025 |
-0.20 -0.99 |
0.00 0.00 |
4.10 25.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.02 46.00 |
45.50 46.18 |
0.02 0.04 |
19:10:02 26.11.2025 |
0.18 0.42 |
-13.99 -24.39 |
-12.09 -21.80 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.31 |
4.35 4.41 |
0.10 2.20 |
17:02:41 26.11.2025 |
0.03 0.57 |
0.96 28.07 |
1.44 48.85 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
6.00 6.34 |
6.00 6.00 |
-0.34 -5.36 |
08:03:57 26.11.2025 |
-0.78 -10.77 |
0.00 0.00 |
-2.14 -24.88 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
60.50 60.50 |
60.50 60.50 |
0.00 0.00 |
14:13:33 26.11.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.60 100.20 |
99.60 100.60 |
-0.60 -0.60 |
17:40:52 26.11.2025 |
5.70 6.06 |
0.90 0.91 |
0.30 0.30 |
||
|
Commerzbank DE000CBK1001 |
34.36 32.64 |
32.79 34.45 |
1.72 5.27 |
20:18:41 26.11.2025 |
-4.62 -12.67 |
5.81 22.32 |
16.50 107.49 |
||
|
Continental AG DE0005439004 |
64.84 64.92 |
63.72 64.92 |
-0.08 -0.12 |
20:21:33 26.11.2025 |
4.80 8.28 |
6.17 10.90 |
15.74 33.50 |
||
|
Covestro AG DE0006062144 |
58.76 59.04 |
58.76 59.62 |
-0.28 -0.47 |
18:03:04 26.11.2025 |
0.20 0.33 |
5.76 11.24 |
3.18 5.56 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:01:46 26.11.2025 |
0.49 4’066.67 |
0.00 0.00 |
0.45 900.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.65 13.65 |
13.65 13.65 |
0.00 0.00 |
08:16:05 26.11.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
81.65 82.55 |
81.65 83.75 |
-0.90 -1.09 |
15:29:01 26.11.2025 |
3.45 4.25 |
-21.95 -20.59 |
1.90 2.30 |
||
|
DATA MODUL AG DE0005498901 |
28.20 27.80 |
28.20 28.20 |
0.40 1.44 |
09:28:24 26.11.2025 |
4.60 20.00 |
0.00 0.00 |
0.40 1.47 |
||
|
Delivery Hero DE000A2E4K43 |
17.32 16.78 |
16.75 17.33 |
0.54 3.22 |
19:13:05 26.11.2025 |
-8.15 -33.72 |
-8.43 -34.48 |
-22.44 -58.35 |
||
|
Delticom AG DE0005146807 |
1.93 1.93 |
1.93 1.93 |
0.00 0.00 |
08:03:57 26.11.2025 |
-0.29 -13.18 |
4.38 25.69 |
-0.31 -13.96 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.37 0.40 |
0.37 0.37 |
-0.02 -6.06 |
08:01:13 26.11.2025 |
-0.22 -34.40 |
0.00 0.00 |
-0.37 -47.44 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
35.45 34.95 |
35.45 35.45 |
0.50 1.43 |
09:03:46 26.11.2025 |
1.60 4.78 |
-0.50 -1.40 |
-2.40 -6.40 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
30.63 30.01 |
30.07 30.66 |
0.62 2.05 |
20:14:55 26.11.2025 |
-2.31 -7.29 |
5.31 22.03 |
13.84 88.98 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.25 24.30 |
23.90 24.30 |
-0.05 -0.21 |
15:29:02 26.11.2025 |
-1.60 -6.31 |
-2.25 -8.65 |
0.75 3.26 |
||
|
Deutsche Börse AG DE0005810055 |
221.30 221.20 |
219.70 222.70 |
0.10 0.05 |
19:00:02 26.11.2025 |
-38.00 -14.79 |
-68.40 -23.81 |
3.70 1.72 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.32 18.22 |
18.30 18.32 |
0.10 0.55 |
13:35:25 26.11.2025 |
-0.50 -2.66 |
-1.36 -6.92 |
-1.02 -5.28 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.79 1.78 |
1.79 1.79 |
0.01 0.56 |
09:03:46 26.11.2025 |
-0.31 -15.50 |
0.00 0.00 |
-2.01 -54.32 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.00 10.00 |
0.00 0.00 |
0.00 0.00 |
15:30:52 26.11.2025 |
1.20 18.46 |
0.00 0.00 |
0.40 5.48 |
||
|
Deutsche Telekom AG DE0005557508 |
27.77 27.75 |
27.51 27.83 |
0.02 0.07 |
19:59:45 26.11.2025 |
-3.81 -12.12 |
-6.09 -18.07 |
-1.78 -6.05 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.30 21.50 |
21.30 21.30 |
-0.20 -0.93 |
08:03:57 26.11.2025 |
-1.25 -5.42 |
-0.60 -2.68 |
-2.10 -8.79 |
||
|
DEUTZ AG DE0006305006 |
7.75 7.67 |
7.69 7.82 |
0.08 1.04 |
19:17:39 26.11.2025 |
-1.64 -17.79 |
0.55 7.75 |
3.57 88.84 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.19 1.18 |
1.19 1.19 |
0.01 0.85 |
08:01:13 26.11.2025 |
-0.48 -28.74 |
0.00 0.00 |
-0.25 -17.36 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.74 44.19 |
44.57 44.81 |
0.55 1.24 |
19:54:10 26.11.2025 |
2.82 7.02 |
4.98 13.10 |
7.88 22.44 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.20 |
8.10 8.20 |
0.00 0.00 |
15:29:01 26.11.2025 |
-0.35 -4.09 |
0.00 0.00 |
-0.90 -9.89 |
||
|
DMG MORI DE0005878003 |
46.60 46.70 |
46.60 46.60 |
-0.10 -0.21 |
09:03:46 26.11.2025 |
0.60 1.31 |
0.40 0.99 |
1.80 4.03 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
6.38 6.36 |
6.38 6.38 |
0.02 0.31 |
08:01:13 26.11.2025 |
-1.54 -18.78 |
7.00 14.46 |
-1.98 -22.92 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
61.60 61.40 |
60.80 61.60 |
0.20 0.33 |
15:14:31 26.11.2025 |
5.80 10.36 |
0.00 0.00 |
20.90 51.10 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
69.80 69.30 |
69.80 70.10 |
0.50 0.72 |
12:13:42 26.11.2025 |
-0.80 -1.16 |
4.40 6.89 |
25.00 57.74 |
||
|
Dürr AG DE0005565204 |
19.00 18.70 |
18.90 19.08 |
0.30 1.60 |
18:51:15 26.11.2025 |
-4.16 -18.25 |
-2.91 -13.50 |
-3.26 -14.89 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
52.30 52.00 |
52.30 52.45 |
0.30 0.58 |
11:05:19 26.11.2025 |
-3.40 -6.21 |
2.67 5.48 |
12.01 30.53 |
||
|
E.ON SE DE000ENAG999 |
15.46 15.38 |
15.25 15.48 |
0.08 0.49 |
18:42:36 26.11.2025 |
0.05 0.36 |
-0.15 -0.96 |
3.47 28.79 |
||
|
Eckert & Ziegler DE0005659700 |
16.07 16.06 |
16.07 16.07 |
0.01 0.06 |
08:00:35 26.11.2025 |
-2.01 -11.50 |
-5.45 -26.04 |
2.18 16.37 |
||
|
ecotel communication ag DE0005854343 |
11.80 12.10 |
11.80 11.80 |
-0.30 -2.48 |
08:03:57 26.11.2025 |
-1.10 -8.40 |
0.00 0.00 |
-1.35 -10.11 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
18.50 18.50 |
18.50 18.50 |
0.00 0.00 |
09:14:35 26.11.2025 |
4.40 29.14 |
0.00 0.00 |
8.00 69.57 |
||
|
Elmos Semiconductor DE0005677108 |
94.30 92.10 |
92.60 94.90 |
2.20 2.39 |
17:38:49 26.11.2025 |
2.70 3.14 |
20.80 30.68 |
25.90 41.31 |
