CDAX 65774 / DE0008469602
2’147.71
Pkt
11.82
Pkt
0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.60 2.69 |
2.60 2.60 |
-0.09 -3.35 |
09:07:24 12.01.2026 |
0.69 33.17 |
0.00 0.00 |
-0.61 -18.05 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.89 1.88 |
1.89 1.89 |
0.01 0.32 |
08:16:50 12.01.2026 |
-0.04 -2.11 |
-1.92 -25.50 |
-0.25 -11.16 |
||
|
Brenntag SE DE000A1DAHH0 |
49.98 49.99 |
49.76 49.98 |
-0.01 -0.02 |
17:58:50 12.01.2026 |
-2.60 -5.01 |
-7.14 -12.65 |
-7.68 -13.48 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.36 3.33 |
3.32 3.36 |
0.03 0.75 |
15:03:23 12.01.2026 |
-0.20 -5.56 |
-0.53 -13.69 |
0.16 4.91 |
||
|
CANCOM SE DE0005419105 |
27.80 26.75 |
27.15 27.80 |
1.05 3.93 |
10:15:24 12.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
3.87 16.48 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
09:14:31 12.01.2026 |
-0.20 -0.99 |
0.00 0.00 |
3.40 20.48 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.36 41.86 |
41.02 41.40 |
-0.50 -1.19 |
21:37:44 12.01.2026 |
-2.16 -4.82 |
-9.56 -18.31 |
-3.88 -8.34 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:00 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.39 |
4.41 4.44 |
0.05 1.14 |
17:50:00 12.01.2026 |
0.04 0.80 |
0.96 28.07 |
1.94 78.23 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.22 7.14 |
7.22 7.22 |
0.08 1.12 |
08:16:50 12.01.2026 |
0.28 3.92 |
0.00 0.00 |
-0.23 -3.01 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
62.50 63.00 |
62.00 63.00 |
-0.50 -0.79 |
18:14:19 12.01.2026 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
105.80 105.00 |
105.00 105.80 |
0.80 0.76 |
17:47:47 12.01.2026 |
4.80 4.75 |
4.80 4.75 |
3.40 3.32 |
||
|
Commerzbank DE000CBK1001 |
35.29 34.87 |
34.45 35.34 |
0.42 1.20 |
19:53:09 12.01.2026 |
3.20 10.09 |
4.93 16.45 |
18.59 113.98 |
||
|
Continental AG DE0005439004 |
69.50 68.90 |
68.76 69.50 |
0.60 0.87 |
16:06:49 12.01.2026 |
11.04 19.34 |
9.99 17.19 |
18.58 37.52 |
||
|
Covestro AG DE0006062144 |
60.72 60.90 |
60.52 61.14 |
-0.18 -0.30 |
16:08:03 12.01.2026 |
0.32 0.54 |
5.76 11.24 |
4.32 7.76 |
||
|
Creditshelf DE000A2LQUA5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:46:03 12.01.2026 |
0.49 4’066.67 |
0.00 0.00 |
0.45 900.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.80 13.72 |
13.70 13.80 |
0.08 0.58 |
16:30:54 12.01.2026 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
79.85 79.75 |
79.30 80.35 |
0.10 0.13 |
15:25:02 12.01.2026 |
-2.85 -3.51 |
-27.15 -25.76 |
-8.20 -9.49 |
||
|
DATA MODUL AG DE0005498901 |
28.80 29.00 |
28.80 28.80 |
-0.20 -0.69 |
09:19:05 12.01.2026 |
6.40 28.57 |
0.00 0.00 |
1.20 4.35 |
||
|
Delivery Hero DE000A2E4K43 |
24.35 23.61 |
23.44 24.57 |
0.74 3.13 |
19:45:23 12.01.2026 |
-1.59 -6.45 |
-0.69 -2.90 |
-6.29 -21.42 |
||
|
Delticom AG DE0005146807 |
2.30 2.25 |
2.30 2.30 |
0.05 2.22 |
08:16:50 12.01.2026 |
0.11 5.24 |
4.38 25.69 |
0.03 1.38 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.46 0.43 |
0.46 0.46 |
0.03 5.99 |
08:05:10 12.01.2026 |
-0.16 -28.44 |
0.00 0.00 |
-0.38 -49.35 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
37.85 38.40 |
37.85 37.85 |
-0.55 -1.43 |
09:07:24 12.01.2026 |
5.75 17.42 |
3.60 10.24 |
-1.30 -3.25 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
33.73 32.95 |
32.60 33.80 |
0.78 2.37 |
21:55:01 12.01.2026 |
2.52 8.27 |
8.03 32.12 |
16.19 96.23 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
26.00 25.75 |
25.20 26.00 |
0.25 0.97 |
15:25:02 12.01.2026 |
1.00 4.02 |
-0.15 -0.58 |
1.65 6.82 |
||
|
Deutsche Börse AG DE0005810055 |
213.70 213.00 |
211.60 214.30 |
0.70 0.33 |
17:49:11 12.01.2026 |
-13.90 -6.10 |
-56.20 -20.81 |
-12.00 -5.31 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.06 19.06 |
19.06 19.06 |
0.00 0.00 |
09:26:49 12.01.2026 |
0.68 3.75 |
-0.24 -1.26 |
-0.16 -0.84 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
1.78 1.78 |
1.78 1.84 |
0.00 0.00 |
13:06:16 12.01.2026 |
-0.02 -1.07 |
0.00 0.00 |
-1.56 -45.75 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.50 11.50 |
0.00 0.00 |
0.00 0.00 |
21:58:05 12.01.2026 |
3.80 52.78 |
0.00 0.00 |
4.35 65.41 |
||
|
Deutsche Telekom AG DE0005557508 |
28.70 28.34 |
28.47 28.90 |
0.36 1.27 |
21:50:46 12.01.2026 |
-1.95 -6.67 |
-3.73 -12.02 |
-1.79 -6.15 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.50 21.30 |
21.50 21.50 |
0.20 0.94 |
08:00:36 12.01.2026 |
-0.75 -3.41 |
-2.05 -8.80 |
-1.25 -5.56 |
||
|
DEUTZ AG DE0006305006 |
10.36 9.98 |
9.99 10.57 |
0.39 3.86 |
21:17:28 12.01.2026 |
0.18 1.98 |
1.80 23.18 |
5.52 137.55 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
0.95 0.97 |
0.95 0.95 |
-0.03 -2.58 |
08:04:43 12.01.2026 |
-0.44 -31.43 |
0.00 0.00 |
-0.49 -33.79 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.45 |
0.00 0.00 |
0.00 0.00 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
48.35 47.95 |
47.80 48.47 |
0.40 0.83 |
20:09:00 12.01.2026 |
9.39 24.14 |
8.74 22.10 |
13.70 39.61 |
||
|
Dierig Holding AG DE0005580005 |
8.05 8.00 |
7.95 8.05 |
0.05 0.63 |
15:25:02 12.01.2026 |
-0.35 -4.19 |
0.00 0.00 |
-0.80 -9.09 |
||
|
DMG MORI DE0005878003 |
47.10 47.00 |
47.10 47.10 |
0.10 0.21 |
09:07:24 12.01.2026 |
0.80 1.73 |
0.40 0.99 |
1.80 3.98 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.96 7.22 |
7.96 7.96 |
0.74 10.25 |
08:04:44 12.01.2026 |
-1.00 -11.93 |
7.00 14.46 |
0.42 6.03 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
61.80 60.20 |
61.80 61.80 |
1.60 2.66 |
08:05:09 12.01.2026 |
8.80 17.25 |
0.00 0.00 |
19.10 46.93 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
75.40 73.50 |
75.40 75.50 |
1.90 2.59 |
14:48:00 12.01.2026 |
7.80 11.94 |
7.10 10.76 |
25.40 53.25 |
||
|
Dürr AG DE0005565204 |
23.55 23.85 |
23.55 23.80 |
-0.30 -1.26 |
15:49:55 12.01.2026 |
3.30 16.30 |
0.15 0.64 |
1.77 8.13 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
58.90 57.85 |
58.10 58.90 |
1.05 1.82 |
19:40:53 12.01.2026 |
3.85 7.04 |
10.22 21.17 |
17.64 43.17 |
||
|
E.ON SE DE000ENAG999 |
16.89 16.86 |
16.78 17.00 |
0.03 0.15 |
20:38:05 12.01.2026 |
0.50 3.09 |
0.96 6.10 |
5.45 48.49 |
||
|
Eckert & Ziegler DE0005659700 |
16.42 16.21 |
16.42 16.58 |
0.21 1.30 |
17:54:59 12.01.2026 |
-1.70 -9.72 |
-5.76 -26.73 |
-0.65 -3.95 |
||
|
ecotel communication ag DE0005854343 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:16:50 12.01.2026 |
-1.90 -14.50 |
0.00 0.00 |
-1.80 -13.85 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
20.00 19.50 |
20.00 21.80 |
0.50 2.56 |
17:00:51 12.01.2026 |
5.00 32.89 |
0.00 0.00 |
8.70 75.65 |
||
|
Elmos Semiconductor DE0005677108 |
108.00 107.80 |
107.20 108.00 |
0.20 0.19 |
17:20:02 12.01.2026 |
26.50 32.76 |
13.00 13.77 |
32.50 43.39 |
