CDAX 65774 / DE0008469602
1’662.17
Pkt
-9.63
Pkt
-0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
3.16 3.08 |
3.16 3.16 |
0.08 2.60 |
08:14:59 26.11.2024 |
1.21 63.68 |
0.00 0.00 |
-0.75 -19.43 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
2.25 2.28 |
2.23 2.25 |
-0.04 -1.54 |
17:28:54 26.11.2024 |
0.55 28.96 |
-1.92 -25.50 |
-1.26 -34.05 |
||
|
Brenntag SE DE000A1DAHH0 |
61.00 61.22 |
60.94 61.00 |
-0.22 -0.36 |
15:16:42 26.11.2024 |
-6.06 -9.45 |
-9.72 -14.34 |
-19.18 -24.83 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.23 3.30 |
3.17 3.23 |
-0.07 -2.12 |
20:07:48 26.11.2024 |
-0.59 -15.73 |
-0.96 -23.30 |
-0.47 -12.83 |
||
|
CANCOM SE DE0005419105 |
23.12 22.96 |
22.62 23.12 |
0.16 0.70 |
17:28:54 26.11.2024 |
-4.42 -15.56 |
-8.20 -25.48 |
-3.54 -12.86 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
16.00 15.90 |
14.90 16.00 |
0.10 0.63 |
17:20:01 26.11.2024 |
1.40 8.92 |
0.00 0.00 |
1.80 11.76 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.50 57.50 |
57.40 57.50 |
0.00 0.00 |
11:46:14 26.11.2024 |
-7.90 -12.63 |
-40.25 -42.41 |
-32.35 -37.18 |
||
|
cash.medien AG DE0005251904 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:16:01 26.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
2.97 3.10 |
2.97 3.05 |
-0.13 -4.06 |
17:28:54 26.11.2024 |
0.19 6.83 |
-0.03 -0.87 |
0.85 39.96 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.20 8.45 |
8.05 8.20 |
-0.25 -2.96 |
17:28:54 26.11.2024 |
-3.10 -26.05 |
0.00 0.00 |
-3.45 -28.16 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
48.20 48.00 |
48.20 48.20 |
0.20 0.42 |
13:58:39 26.11.2024 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
97.60 98.10 |
97.60 98.10 |
-0.50 -0.51 |
15:29:01 26.11.2024 |
-2.50 -2.47 |
-5.30 -5.09 |
3.70 3.89 |
||
|
Commerzbank DE000CBK1001 |
14.50 14.50 |
14.42 14.75 |
-0.01 -0.03 |
21:49:25 26.11.2024 |
2.61 20.11 |
0.04 0.26 |
4.57 41.47 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
15.19 15.04 |
14.79 15.22 |
0.15 1.00 |
14:54:55 26.11.2024 |
-1.48 -9.49 |
-14.42 -50.53 |
-22.88 -61.84 |
||
|
Continental AG DE0005439004 |
62.02 62.68 |
61.52 62.54 |
-0.66 -1.05 |
17:28:54 26.11.2024 |
0.88 1.49 |
-1.36 -2.22 |
-8.96 -13.00 |
||
|
Covestro AG DE0006062144 |
57.32 57.70 |
57.32 57.52 |
-0.38 -0.66 |
19:49:08 26.11.2024 |
3.50 6.54 |
9.14 19.08 |
9.64 20.34 |
||
|
Creditshelf DE000A2LQUA5 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
21:50:13 26.11.2024 |
-0.01 -20.00 |
0.00 0.00 |
-4.26 -99.07 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.42 13.40 |
13.02 13.46 |
0.02 0.15 |
20:42:37 26.11.2024 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
81.70 81.40 |
80.00 82.00 |
0.30 0.37 |
16:38:18 26.11.2024 |
-4.90 -5.62 |
1.65 2.04 |
19.55 31.13 |
||
|
DATA MODUL AG DE0005498901 |
26.80 27.60 |
26.80 27.00 |
-0.80 -2.90 |
17:28:54 26.11.2024 |
4.40 18.18 |
0.00 0.00 |
-19.40 -40.42 |
||
|
Delivery Hero DE000A2E4K43 |
38.32 38.64 |
38.32 39.00 |
-0.32 -0.83 |
17:37:16 26.11.2024 |
14.11 61.43 |
6.86 22.70 |
6.00 19.29 |
||
|
Delticom AG DE0005146807 |
2.14 2.14 |
2.14 2.28 |
0.00 0.00 |
17:28:54 26.11.2024 |
0.10 4.39 |
4.38 25.69 |
0.28 13.33 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.76 0.77 |
0.76 0.78 |
-0.01 -0.65 |
12:38:32 26.11.2024 |
-0.05 -6.10 |
0.00 0.00 |
-0.41 -34.75 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
36.70 37.70 |
36.70 38.00 |
-1.00 -2.65 |
17:36:51 26.11.2024 |
1.65 4.60 |
0.40 1.08 |
-2.68 -6.67 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
15.52 15.75 |
15.37 15.68 |
-0.23 -1.45 |
21:41:23 26.11.2024 |
1.44 9.87 |
0.51 3.28 |
4.89 44.03 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.05 23.10 |
22.90 23.20 |
-0.05 -0.22 |
15:29:02 26.11.2024 |
-2.90 -11.37 |
-5.25 -18.85 |
-5.25 -18.85 |
||
|
Deutsche Börse AG DE0005810055 |
215.10 216.00 |
215.00 215.60 |
-0.90 -0.42 |
11:22:31 26.11.2024 |
15.90 8.06 |
28.35 15.34 |
40.70 23.59 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.57 0.53 |
0.00 0.00 |
0.04 7.49 |
23:26:42 23.09.2021 |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.46 19.32 |
19.38 19.52 |
0.14 0.72 |
17:28:54 26.11.2024 |
-6.76 -26.10 |
0.18 0.95 |
0.76 4.13 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
3.70 3.67 |
3.70 3.70 |
0.03 0.82 |
08:12:16 26.11.2024 |
2.43 94.55 |
0.00 0.00 |
2.11 73.01 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.60 7.70 |
0.00 0.00 |
-0.10 -1.30 |
11:35:36 11.11.2024 |
-0.15 -1.91 |
0.00 0.00 |
-0.30 -3.75 |
||
|
Deutsche Telekom AG DE0005557508 |
29.79 29.62 |
29.61 29.93 |
0.17 0.57 |
21:53:09 26.11.2024 |
3.88 15.47 |
6.85 30.98 |
7.22 33.21 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
24.25 24.25 |
24.05 24.25 |
0.00 0.00 |
17:28:54 26.11.2024 |
2.10 10.14 |
4.26 22.98 |
1.44 6.74 |
||
|
DEUTZ AG DE0006305006 |
4.01 4.10 |
4.00 4.01 |
-0.09 -2.10 |
12:41:34 26.11.2024 |
-0.69 -14.58 |
-1.36 -25.28 |
-0.18 -4.38 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.46 1.44 |
1.46 1.46 |
0.02 1.39 |
08:03:16 26.11.2024 |
-0.08 -5.00 |
0.00 0.00 |
-0.30 -16.48 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.55 6.55 |
6.55 6.60 |
0.00 0.00 |
21:50:13 26.11.2024 |
0.55 9.17 |
0.00 0.00 |
0.35 5.65 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.64 35.21 |
34.59 35.10 |
-0.57 -1.62 |
18:54:50 26.11.2024 |
-3.38 -8.88 |
-4.40 -11.25 |
-6.42 -15.60 |
||
|
Dierig Holding AG DE0005580005 |
9.15 9.05 |
9.05 9.15 |
0.10 1.10 |
15:29:01 26.11.2024 |
-0.15 -1.62 |
0.00 0.00 |
-1.00 -9.90 |
||
|
DMG MORI DE0005878003 |
44.60 45.00 |
44.60 44.60 |
-0.40 -0.89 |
08:14:59 26.11.2024 |
0.60 1.37 |
0.40 0.99 |
1.20 2.78 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.54 8.78 |
8.52 8.54 |
-0.24 -2.73 |
14:42:09 26.11.2024 |
-7.28 -45.79 |
7.00 14.46 |
-9.28 -51.84 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
41.50 41.60 |
41.50 41.50 |
-0.10 -0.24 |
08:02:22 26.11.2024 |
-0.80 -1.87 |
0.00 0.00 |
-2.80 -6.25 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
43.25 43.25 |
43.25 43.25 |
0.00 0.00 |
08:02:22 26.11.2024 |
-2.35 -5.17 |
-7.10 -14.14 |
-9.60 -18.22 |
||
|
Dürr AG DE0005565204 |
22.02 21.90 |
22.02 22.02 |
0.12 0.55 |
08:02:49 26.11.2024 |
2.19 11.31 |
-2.36 -9.87 |
1.16 5.69 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
38.64 39.08 |
38.64 39.00 |
-0.44 -1.13 |
13:04:02 26.11.2024 |
5.14 14.93 |
-2.84 -6.70 |
9.62 32.13 |
||
|
E.ON SE DE000ENAG999 |
12.10 12.10 |
12.02 12.10 |
-0.01 -0.04 |
17:24:22 26.11.2024 |
-0.82 -6.55 |
-0.92 -7.34 |
0.02 0.17 |
||
|
Eckert & Ziegler DE0005659700 |
43.38 41.94 |
41.86 43.38 |
1.44 3.43 |
19:15:27 26.11.2024 |
-2.48 -6.28 |
-4.49 -10.83 |
1.71 4.85 |
||
|
ecotel communication ag DE0005854343 |
13.55 13.15 |
13.55 13.75 |
0.40 3.04 |
17:28:54 26.11.2024 |
-0.65 -4.83 |
0.00 0.00 |
-2.80 -17.95 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
17:28:54 26.11.2024 |
1.90 20.00 |
0.00 0.00 |
0.80 7.55 |
