CDAX 65774 / DE0008469602
2’017.85
Pkt
-37.61
Pkt
-1.83
%
14:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.15 2.23 |
2.15 2.16 |
-0.08 -3.59 |
10:12:53 01.08.2025 |
-0.03 -1.36 |
0.00 0.00 |
0.07 3.32 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.94 1.95 |
1.92 1.94 |
-0.02 -0.92 |
13:30:18 01.08.2025 |
0.01 0.31 |
-1.92 -25.50 |
-0.20 -9.35 |
||
|
Brenntag SE DE000A1DAHH0 |
54.06 54.46 |
54.06 54.22 |
-0.40 -0.73 |
13:35:34 01.08.2025 |
-2.08 -3.55 |
-5.16 -8.37 |
-9.44 -14.32 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.65 3.71 |
3.60 3.67 |
-0.06 -1.62 |
14:43:43 01.08.2025 |
0.51 15.55 |
0.57 17.52 |
0.10 2.71 |
||
|
CANCOM SE DE0005419105 |
22.70 23.20 |
22.35 23.50 |
-0.50 -2.16 |
14:18:02 01.08.2025 |
-0.30 -1.11 |
1.41 5.59 |
-6.25 -19.00 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
19.20 19.20 |
19.20 19.20 |
0.00 0.00 |
08:24:18 01.08.2025 |
1.60 9.47 |
0.00 0.00 |
2.70 17.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.08 49.00 |
46.84 48.52 |
-1.92 -3.92 |
14:22:39 01.08.2025 |
-8.95 -14.89 |
-7.70 -13.08 |
-11.95 -18.94 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:03 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.45 |
4.44 4.48 |
-0.02 -0.34 |
14:46:37 01.08.2025 |
0.95 30.24 |
1.03 33.97 |
1.27 45.46 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
7.36 7.44 |
7.36 7.36 |
-0.08 -1.08 |
08:05:35 01.08.2025 |
0.08 1.01 |
0.00 0.00 |
-4.60 -36.51 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
74.50 74.00 |
73.50 74.50 |
0.50 0.68 |
14:36:54 01.08.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.10 100.40 |
98.60 100.00 |
-1.30 -1.29 |
09:59:02 01.08.2025 |
-1.00 -0.98 |
-0.80 -0.79 |
-0.20 -0.20 |
||
|
Commerzbank DE000CBK1001 |
32.19 31.90 |
31.70 32.50 |
0.29 0.91 |
14:56:14 01.08.2025 |
7.08 30.49 |
11.94 64.99 |
15.23 101.06 |
||
|
Continental AG DE0005439004 |
74.26 75.70 |
74.22 74.26 |
-1.44 -1.90 |
09:30:11 01.08.2025 |
8.50 12.42 |
7.82 11.31 |
20.06 35.27 |
||
|
Covestro AG DE0006062144 |
60.46 60.08 |
60.34 60.46 |
0.38 0.63 |
09:21:58 01.08.2025 |
2.02 3.46 |
5.76 11.24 |
5.70 10.42 |
||
|
Creditshelf DE000A2LQUA5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:56 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
-0.05 -83.33 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.90 13.85 |
13.70 13.90 |
0.05 0.36 |
14:02:28 01.08.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
99.05 100.20 |
98.15 99.50 |
-1.15 -1.15 |
09:59:02 01.08.2025 |
-3.50 -3.37 |
6.10 6.48 |
20.30 25.38 |
||
|
DATA MODUL AG DE0005498901 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
09:26:26 01.08.2025 |
3.20 14.95 |
0.00 0.00 |
-2.40 -8.89 |
||
|
Delivery Hero DE000A2E4K43 |
25.72 26.07 |
25.72 25.98 |
-0.35 -1.34 |
11:51:48 01.08.2025 |
2.21 8.91 |
1.60 6.30 |
6.81 33.73 |
||
|
Delticom AG DE0005146807 |
2.23 2.24 |
2.23 2.23 |
-0.01 -0.45 |
08:05:34 01.08.2025 |
0.37 17.21 |
4.38 25.69 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.64 0.63 |
0.64 0.64 |
0.01 1.59 |
08:07:26 01.08.2025 |
0.03 4.76 |
0.00 0.00 |
-0.05 -6.38 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
33.40 33.50 |
33.10 33.40 |
-0.10 -0.30 |
10:52:55 01.08.2025 |
-3.25 -8.44 |
-4.35 -10.98 |
-0.20 -0.56 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
28.51 28.83 |
28.48 28.82 |
-0.32 -1.11 |
13:34:45 01.08.2025 |
5.60 24.37 |
9.68 51.25 |
13.97 95.57 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
24.05 24.45 |
23.95 24.25 |
-0.40 -1.64 |
09:59:02 01.08.2025 |
-0.70 -2.78 |
0.50 2.09 |
-0.25 -1.01 |
||
|
Deutsche Börse AG DE0005810055 |
254.90 254.90 |
251.90 254.90 |
0.00 0.00 |
14:56:00 01.08.2025 |
-29.40 -10.37 |
13.40 5.57 |
64.55 34.05 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.64 18.84 |
18.62 18.70 |
-0.20 -1.06 |
12:22:08 01.08.2025 |
-0.24 -1.24 |
0.16 0.84 |
-5.40 -22.04 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
2.04 2.06 |
2.04 2.04 |
-0.02 -0.97 |
09:15:04 01.08.2025 |
-0.46 -15.54 |
0.00 0.00 |
-0.08 -3.10 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.70 6.10 |
0.00 0.00 |
-0.40 -6.56 |
16:24:13 10.07.2025 |
-0.05 -0.81 |
0.00 0.00 |
-1.55 -20.26 |
||
|
Deutsche Telekom AG DE0005557508 |
31.39 31.35 |
31.18 31.49 |
0.04 0.13 |
14:41:18 01.08.2025 |
0.11 0.35 |
-0.58 -1.80 |
7.62 31.63 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.15 22.30 |
22.15 22.15 |
-0.15 -0.67 |
08:05:35 01.08.2025 |
0.10 0.45 |
-1.45 -6.07 |
3.75 20.05 |
||
|
DEUTZ AG DE0006305006 |
7.54 7.78 |
7.53 7.71 |
-0.25 -3.15 |
13:15:03 01.08.2025 |
0.97 14.29 |
3.10 66.38 |
2.44 45.86 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.68 1.61 |
1.68 1.68 |
0.07 4.35 |
08:07:26 01.08.2025 |
0.36 24.32 |
0.00 0.00 |
0.23 14.29 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.50 |
0.00 0.00 |
-0.05 -0.77 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.79 39.43 |
38.79 39.13 |
-0.64 -1.62 |
13:16:26 01.08.2025 |
2.27 6.05 |
4.72 13.46 |
-1.25 -3.05 |
||
|
Dierig Holding AG DE0005580005 |
8.60 8.75 |
8.60 8.60 |
-0.15 -1.71 |
09:59:02 01.08.2025 |
-0.20 -2.13 |
0.00 0.00 |
0.05 0.55 |
||
|
DMG MORI DE0005878003 |
46.00 46.00 |
46.00 46.00 |
0.00 0.00 |
09:15:04 01.08.2025 |
-0.80 -1.72 |
0.40 0.99 |
1.90 4.34 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.54 9.48 |
9.54 9.54 |
0.06 0.63 |
08:07:26 01.08.2025 |
1.44 16.94 |
7.00 14.46 |
-7.76 -43.84 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
58.40 57.60 |
58.40 58.40 |
0.80 1.39 |
08:07:26 01.08.2025 |
9.10 18.69 |
0.00 0.00 |
13.60 30.77 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
68.00 71.20 |
68.00 69.60 |
-3.20 -4.49 |
12:58:50 01.08.2025 |
10.30 17.28 |
13.80 24.60 |
21.55 44.57 |
||
|
Dürr AG DE0005565204 |
22.00 22.40 |
22.00 22.25 |
-0.40 -1.79 |
10:18:06 01.08.2025 |
2.70 13.01 |
-0.39 -1.64 |
3.07 15.06 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
51.55 52.75 |
51.55 52.60 |
-1.20 -2.27 |
11:45:12 01.08.2025 |
6.33 13.73 |
6.07 13.09 |
17.73 51.07 |
||
|
E.ON SE DE000ENAG999 |
16.02 15.94 |
15.90 16.06 |
0.08 0.50 |
14:29:39 01.08.2025 |
0.28 1.78 |
4.23 36.91 |
2.75 21.25 |
||
|
Eckert & Ziegler DE0005659700 |
65.30 66.75 |
65.30 65.30 |
-1.45 -2.17 |
08:07:26 01.08.2025 |
7.85 13.08 |
13.95 25.88 |
29.33 76.13 |
||
|
ecotel communication ag DE0005854343 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
08:05:34 01.08.2025 |
-0.10 -0.80 |
0.00 0.00 |
-0.15 -1.20 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
17.20 15.90 |
15.90 17.20 |
1.30 8.18 |
11:42:07 01.08.2025 |
1.00 6.85 |
0.00 0.00 |
5.95 61.66 |
||
|
Elmos Semiconductor DE0005677108 |
87.10 86.50 |
85.90 87.10 |
0.60 0.69 |
09:15:01 01.08.2025 |
33.20 55.80 |
22.40 31.86 |
18.90 25.61 |
