CDAX 65774 / DE0008469602
2’035.75
Pkt
5.41
Pkt
0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BRAIN Biotech AG DE0005203947 |
2.07 2.08 |
2.07 2.07 |
-0.01 -0.48 |
08:04:59 19.05.2025 |
-0.62 -22.79 |
0.00 0.00 |
-0.80 -27.59 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.83 1.87 |
0.00 0.00 |
-0.04 -2.03 |
21:30:45 16.05.2025 |
-0.49 -20.59 |
-1.92 -25.50 |
-0.07 -3.61 |
||
|
Brenntag SE DE000A1DAHH0 |
60.20 60.26 |
60.20 60.20 |
-0.06 -0.10 |
08:03:00 19.05.2025 |
-3.14 -4.89 |
1.54 2.58 |
-9.90 -13.94 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
4.13 4.12 |
4.13 4.13 |
0.02 0.36 |
08:03:27 19.05.2025 |
0.38 11.52 |
0.52 16.46 |
-0.34 -8.46 |
||
|
CANCOM SE DE0005419105 |
27.65 28.60 |
0.00 0.00 |
-0.95 -3.32 |
21:30:45 16.05.2025 |
3.11 12.52 |
3.81 15.78 |
-4.11 -12.82 |
||
|
capsensixx AG Inhaber-Akt DE000A2G9M17 |
16.90 21.00 |
0.00 0.00 |
-4.10 -19.52 |
17:15:30 16.05.2025 |
4.10 24.26 |
0.00 0.00 |
7.00 50.00 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
62.35 60.90 |
62.35 62.35 |
1.45 2.38 |
08:00:21 19.05.2025 |
7.05 12.85 |
3.40 5.81 |
-33.80 -35.32 |
||
|
cash.medien AG DE0005251904 |
1.50 1.90 |
0.00 0.00 |
-0.40 -21.05 |
08:16:01 16.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ceconomy St. DE0007257503 |
3.16 3.22 |
0.00 0.00 |
-0.06 -1.71 |
21:30:45 16.05.2025 |
0.02 0.68 |
0.34 11.53 |
0.67 25.77 |
||
|
Ceconomy Vz. DE0007257537 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.64 -14.22 |
0.00 0.00 |
-1.06 -21.54 |
||
|
CENIT AG DE0005407100 |
8.62 8.14 |
0.00 0.00 |
0.48 5.90 |
21:30:45 16.05.2025 |
0.83 11.29 |
0.00 0.00 |
-3.92 -32.40 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
65.50 66.00 |
0.00 0.00 |
-0.50 -0.76 |
16:58:54 16.05.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
101.20 103.40 |
0.00 0.00 |
-2.20 -2.13 |
15:56:52 16.05.2025 |
0.80 0.79 |
2.40 2.42 |
-1.40 -1.36 |
||
|
Commerzbank DE000CBK1001 |
25.38 25.26 |
25.38 25.38 |
0.12 0.48 |
08:06:27 19.05.2025 |
6.64 33.89 |
10.33 64.97 |
11.17 74.17 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.02 22.06 |
0.00 0.00 |
-0.04 -0.18 |
21:30:45 16.05.2025 |
-0.64 -2.81 |
8.00 56.74 |
-6.30 -22.18 |
||
|
Continental AG DE0005439004 |
74.42 74.46 |
0.00 0.00 |
-0.04 -0.05 |
20:11:35 16.05.2025 |
5.12 7.36 |
11.52 18.25 |
12.06 19.27 |
||
|
Covestro AG DE0006062144 |
59.60 59.92 |
59.60 59.60 |
-0.32 -0.53 |
08:00:55 19.05.2025 |
1.74 3.00 |
5.76 11.24 |
11.44 23.65 |
||
|
Creditshelf DE000A2LQUA5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:04:55 19.05.2025 |
0.01 900.00 |
0.00 0.00 |
-0.19 -95.00 |
||
|
CropEnergies AG DE000A0LAUP1 |
13.70 13.70 |
0.00 0.00 |
0.00 0.00 |
11:36:12 16.05.2025 |
3.91 54.69 |
-4.14 -26.78 |
-0.64 -5.47 |
||
|
CTS Eventim DE0005470306 |
112.50 109.30 |
0.00 0.00 |
3.20 2.93 |
19:46:45 16.05.2025 |
9.40 9.47 |
17.10 18.67 |
28.60 35.71 |
||
|
DATA MODUL AG DE0005498901 |
23.20 27.00 |
0.00 0.00 |
-3.80 -14.07 |
09:05:14 16.05.2025 |
2.00 8.00 |
0.00 0.00 |
-6.40 -19.16 |
||
|
Delivery Hero DE000A2E4K43 |
25.92 26.18 |
25.92 25.92 |
-0.26 -0.99 |
08:03:00 19.05.2025 |
-3.47 -11.45 |
-10.66 -28.43 |
-4.27 -13.73 |
||
|
Delticom AG DE0005146807 |
2.58 2.02 |
0.00 0.00 |
0.56 27.72 |
18:48:45 16.05.2025 |
-0.16 -7.14 |
4.38 25.69 |
-1.24 -37.35 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.73 0.76 |
0.73 0.73 |
-0.03 -3.97 |
08:00:55 19.05.2025 |
0.03 3.65 |
0.00 0.00 |
-0.29 -29.00 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
35.15 39.35 |
0.00 0.00 |
-4.20 -10.67 |
09:21:07 16.05.2025 |
0.40 1.04 |
4.15 11.94 |
2.65 7.31 |
||
|
Deufol SE DE000A1R1EE6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Deutsche Bank AG DE0005140008 |
25.01 24.99 |
25.01 25.01 |
0.02 0.08 |
08:00:16 19.05.2025 |
5.56 28.91 |
8.75 54.48 |
8.75 54.52 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
26.70 26.75 |
26.70 26.70 |
-0.05 -0.19 |
08:02:18 19.05.2025 |
2.40 9.88 |
3.75 16.34 |
-1.55 -5.49 |
||
|
Deutsche Börse AG DE0005810055 |
283.20 280.50 |
0.00 0.00 |
2.70 0.96 |
16:39:27 16.05.2025 |
36.90 15.08 |
71.70 34.16 |
101.40 56.27 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Euroshop AG DE0007480204 |
19.74 19.52 |
0.00 0.00 |
0.22 1.13 |
21:30:45 16.05.2025 |
1.20 6.51 |
-0.32 -1.60 |
0.64 3.37 |
||
|
Deutsche Konsum REIT-AG DE000A14KRD3 |
2.74 2.73 |
0.00 0.00 |
0.01 0.37 |
09:21:07 16.05.2025 |
-0.74 -21.33 |
0.00 0.00 |
0.10 3.80 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.10 6.15 |
0.00 0.00 |
-0.05 -0.81 |
13:53:22 16.05.2025 |
-0.10 -1.60 |
0.00 0.00 |
-1.45 -19.08 |
||
|
Deutsche Telekom AG DE0005557508 |
32.83 32.95 |
32.75 32.83 |
-0.12 -0.36 |
08:08:09 19.05.2025 |
-1.94 -5.77 |
3.00 10.46 |
9.56 43.22 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.25 23.50 |
0.00 0.00 |
-1.25 -5.32 |
21:30:45 16.05.2025 |
-2.20 -9.28 |
-1.95 -8.32 |
3.00 16.22 |
||
|
DEUTZ AG DE0006305006 |
7.12 7.04 |
7.12 7.12 |
0.09 1.21 |
08:02:50 19.05.2025 |
2.30 47.33 |
3.16 78.91 |
1.67 30.30 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.39 1.38 |
1.39 1.39 |
0.01 0.72 |
08:03:00 19.05.2025 |
0.12 8.70 |
0.00 0.00 |
-0.14 -8.54 |
||
|
DFV Deutsche Familienversicherung DE000A2NBVD5 |
6.45 6.50 |
0.00 0.00 |
-0.05 -0.77 |
21:45:01 29.11.2024 |
0.45 7.32 |
0.00 0.00 |
0.08 1.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.47 38.70 |
38.47 38.47 |
-0.23 -0.59 |
08:00:43 19.05.2025 |
2.43 6.64 |
3.76 10.65 |
-0.70 -1.76 |
||
|
Dierig Holding AG DE0005580005 |
9.35 8.65 |
0.00 0.00 |
0.70 8.09 |
15:29:02 16.05.2025 |
0.40 4.85 |
0.00 0.00 |
-1.10 -11.28 |
||
|
DMG MORI DE0005878003 |
45.90 45.60 |
0.00 0.00 |
0.30 0.66 |
10:06:56 16.05.2025 |
0.90 1.98 |
0.40 0.99 |
3.10 7.18 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
10.35 11.40 |
10.35 10.35 |
-1.05 -9.21 |
08:03:00 19.05.2025 |
2.15 22.63 |
7.00 14.46 |
-7.95 -40.56 |
||
|
Draegerwerk AG & Co. KGaA DE0005550602 |
50.60 51.40 |
50.60 50.60 |
-0.80 -1.56 |
08:03:00 19.05.2025 |
5.10 10.92 |
0.00 0.00 |
7.50 16.93 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
62.80 63.90 |
62.80 62.80 |
-1.10 -1.72 |
08:03:00 19.05.2025 |
5.30 9.60 |
17.10 39.40 |
10.50 21.00 |
||
|
Dürr AG DE0005565204 |
22.90 23.10 |
0.00 0.00 |
-0.20 -0.87 |
16:48:53 16.05.2025 |
-2.21 -8.75 |
0.69 3.09 |
-1.69 -6.83 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
50.50 50.40 |
50.50 50.50 |
0.10 0.20 |
08:03:00 19.05.2025 |
4.17 8.76 |
11.59 28.86 |
9.17 21.54 |
||
|
E.ON SE DE000ENAG999 |
14.81 14.73 |
14.81 14.81 |
0.08 0.51 |
08:00:41 19.05.2025 |
3.47 30.07 |
3.36 28.89 |
1.75 13.22 |
||
|
Eckert & Ziegler DE0005659700 |
64.05 64.10 |
64.05 64.05 |
-0.05 -0.08 |
08:00:32 19.05.2025 |
2.70 4.52 |
23.97 62.29 |
20.78 49.87 |
||
|
ecotel communication ag DE0005854343 |
13.00 13.00 |
0.00 0.00 |
0.00 0.00 |
21:30:45 16.05.2025 |
-0.65 -4.76 |
0.00 0.00 |
-1.65 -11.26 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.10 15.50 |
0.00 0.00 |
-0.40 -2.58 |
21:30:45 16.05.2025 |
3.70 31.90 |
0.00 0.00 |
5.20 51.49 |
