CDAX 65774 / DE0008469602
2’026.04
Pkt
-38.68
Pkt
-1.87
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PUMA SE DE0006969603 |
23.09 21.72 |
21.48 23.40 |
1.37 6.31 |
16:37:42 05.03.2026 |
1.74 8.47 |
2.34 11.74 |
-6.63 -22.93 |
||
|
PVA TePla AG DE0007461006 |
27.94 28.12 |
27.94 27.94 |
-0.18 -0.64 |
08:02:33 05.03.2026 |
5.26 23.87 |
-2.48 -8.33 |
14.18 108.08 |
||
|
PWO AG DE0006968001 |
25.00 24.60 |
25.00 25.00 |
0.40 1.63 |
08:04:45 05.03.2026 |
-1.60 -5.80 |
0.00 0.00 |
-2.20 -7.80 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
08:04:45 05.03.2026 |
0.09 12.90 |
-0.37 -22.84 |
0.03 4.62 |
||
|
R. Stahl AG DE000A1PHBB5 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
09:07:57 05.03.2026 |
-2.10 -13.82 |
0.00 0.00 |
-3.20 -19.63 |
||
|
RATIONAL AG DE0007010803 |
695.50 719.50 |
695.50 716.00 |
-24.00 -3.34 |
17:20:02 05.03.2026 |
117.00 19.04 |
102.00 16.20 |
-142.00 -16.26 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
1.06 1.07 |
1.06 1.06 |
-0.01 -0.93 |
08:09:12 05.03.2026 |
0.17 18.28 |
0.00 0.00 |
-0.05 -4.35 |
||
|
Rheinmetall AG DE0007030009 |
1’558.00 1’645.50 |
1’544.50 1’664.00 |
-87.50 -5.32 |
18:00:42 05.03.2026 |
108.50 7.14 |
-126.50 -7.21 |
483.00 42.20 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.60 12.50 |
12.60 12.60 |
0.10 0.80 |
08:01:00 05.03.2026 |
0.30 2.40 |
0.86 5.02 |
-2.10 -14.09 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:45 05.03.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
52.60 53.42 |
52.60 53.88 |
-0.82 -1.54 |
17:52:30 05.03.2026 |
11.13 25.43 |
20.92 61.57 |
24.28 79.29 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
17.90 18.18 |
17.90 17.90 |
-0.28 -1.54 |
08:21:54 05.03.2026 |
4.46 30.76 |
3.48 22.48 |
1.10 6.16 |
||
|
Salzgitter DE0006202005 |
51.15 51.25 |
51.15 52.25 |
-0.10 -0.20 |
15:07:17 05.03.2026 |
17.56 49.97 |
31.94 153.85 |
31.66 150.48 |
||
|
SAP SE DE0007164600 |
172.00 168.06 |
166.74 172.24 |
3.94 2.34 |
18:03:57 05.03.2026 |
-39.40 -19.08 |
-64.25 -27.77 |
-104.45 -38.46 |
||
|
Sartorius AG St. DE0007165607 |
183.00 177.80 |
183.00 183.00 |
5.20 2.92 |
08:01:01 05.03.2026 |
-13.90 -6.90 |
0.00 0.00 |
-3.00 -1.57 |
||
|
Sartorius AG Vz. DE0007165631 |
232.60 231.10 |
228.70 232.60 |
1.50 0.65 |
09:13:20 05.03.2026 |
-25.70 -9.93 |
37.00 18.88 |
-3.60 -1.52 |
||
|
Schaeffler AG DE000SHA0100 |
7.76 8.35 |
7.76 8.35 |
-0.59 -7.07 |
17:37:06 05.03.2026 |
3.07 43.69 |
4.52 81.29 |
5.26 109.28 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.50 67.50 |
66.50 67.50 |
0.00 0.00 |
15:33:24 05.03.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 14.70 |
13.90 13.90 |
-0.80 -5.44 |
08:04:45 05.03.2026 |
-0.30 -2.10 |
0.00 0.00 |
0.60 4.48 |
||
|
Schumag AG DE0007216707 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
09:39:54 05.03.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
6.00 5.85 |
5.85 6.00 |
0.15 2.56 |
17:20:02 05.03.2026 |
2.12 53.27 |
0.00 0.00 |
3.60 144.00 |
||
|
Scout24 DE000A12DM80 |
70.00 70.45 |
69.85 70.50 |
-0.45 -0.64 |
09:28:31 05.03.2026 |
-17.65 -20.06 |
-37.35 -34.68 |
-31.55 -30.96 |
||
|
secunet Security Networks AG DE0007276503 |
200.00 196.00 |
197.20 200.00 |
4.00 2.04 |
17:35:11 05.03.2026 |
7.00 3.83 |
-0.40 -0.21 |
26.60 16.28 |
||
|
Serviceware DE000A2G8X31 |
12.55 12.90 |
12.55 12.55 |
-0.35 -2.71 |
08:07:25 05.03.2026 |
-3.00 -18.18 |
0.00 0.00 |
-0.60 -4.26 |
||
|
SFC Energy AG DE0007568578 |
15.30 14.66 |
14.74 15.40 |
0.64 4.37 |
16:44:10 05.03.2026 |
2.32 18.83 |
-0.62 -4.06 |
-3.80 -20.61 |
||
|
SGL Carbon SE DE0007235301 |
3.84 3.96 |
3.84 3.84 |
-0.12 -3.03 |
08:04:45 05.03.2026 |
1.22 41.97 |
-1.18 -25.82 |
-0.09 -2.03 |
||
|
Siemens AG DE0007236101 |
225.95 234.30 |
223.00 233.45 |
-8.35 -3.56 |
17:51:15 05.03.2026 |
9.45 4.13 |
8.75 3.81 |
12.25 5.42 |
||
|
Siemens Healthineers AG DE000SHL1006 |
40.51 41.53 |
40.32 41.40 |
-1.02 -2.46 |
17:03:45 05.03.2026 |
-0.96 -2.27 |
-5.29 -11.34 |
-12.67 -23.45 |
||
|
Siltronic AG DE000WAF3001 |
53.15 52.80 |
53.15 53.15 |
0.35 0.66 |
08:07:25 05.03.2026 |
5.30 10.62 |
21.54 63.99 |
8.80 18.97 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.65 1.56 |
1.53 1.65 |
0.09 5.79 |
11:42:19 05.03.2026 |
0.19 14.29 |
0.00 0.00 |
0.33 27.20 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.63 |
15:15:58 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.03 -15.79 |
||
|
Sixt SE St. DE0007231326 |
67.70 65.25 |
65.40 67.70 |
2.45 3.75 |
16:08:17 05.03.2026 |
-5.95 -8.59 |
-17.75 -21.90 |
-22.45 -26.18 |
||
|
Sixt SE Vz. DE0007231334 |
57.50 55.30 |
55.20 57.50 |
2.20 3.98 |
15:46:36 05.03.2026 |
1.80 3.47 |
0.00 0.00 |
-6.10 -10.20 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
32.06 31.66 |
31.34 32.06 |
0.40 1.26 |
09:00:33 05.03.2026 |
-5.20 -14.83 |
13.74 85.24 |
14.98 100.67 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
79.80 80.00 |
79.80 79.80 |
-0.20 -0.25 |
08:01:01 05.03.2026 |
3.40 4.46 |
-0.50 -0.93 |
12.80 19.16 |
||
|
Softing AG DE0005178008 |
2.82 2.84 |
2.82 2.82 |
-0.02 -0.70 |
08:01:01 05.03.2026 |
-0.12 -4.08 |
0.00 0.00 |
-0.44 -13.50 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
23.00 22.00 |
19.00 23.00 |
1.00 4.55 |
10:37:40 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
5.14 179.72 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:04:45 05.03.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
121.60 119.20 |
119.80 121.60 |
2.40 2.01 |
10:59:48 05.03.2026 |
-2.20 -1.77 |
0.40 0.33 |
-6.20 -4.84 |
||
|
STRATEC SE DE000STRA555 |
19.98 19.58 |
19.98 19.98 |
0.40 2.04 |
08:01:01 05.03.2026 |
-2.75 -11.85 |
-1.45 -6.18 |
-7.45 -26.70 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
32.30 34.45 |
31.30 33.70 |
-2.15 -6.24 |
15:07:14 05.03.2026 |
-1.10 -3.15 |
-6.30 -15.69 |
-19.50 -36.55 |
||
|
STS Group AG DE000A1TNU68 |
2.82 2.78 |
2.82 2.82 |
0.04 1.44 |
08:01:03 05.03.2026 |
-0.36 -11.25 |
0.00 0.00 |
-0.92 -24.47 |
