CDAX 65774 / DE0008469602
2’070.73
Pkt
23.22
Pkt
1.13
%
15:19:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.36 36.56 |
36.11 36.37 |
-0.20 -0.55 |
14:55:36 29.07.2025 |
-0.49 -1.34 |
-1.30 -3.48 |
-5.45 -13.15 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.00 9.12 |
9.00 9.00 |
-0.12 -1.32 |
14:29:09 29.07.2025 |
-0.06 -0.64 |
0.00 0.00 |
0.82 9.69 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
8.04 7.83 |
7.83 8.04 |
0.21 2.68 |
15:30:00 29.07.2025 |
1.13 18.71 |
1.79 33.15 |
0.88 13.90 |
||
|
PSI Software AG DE000A0Z1JH9 |
28.90 30.00 |
28.90 28.90 |
-1.10 -3.67 |
08:11:32 29.07.2025 |
3.80 14.34 |
-1.46 -11.27 |
9.30 44.29 |
||
|
PUMA SE DE0006969603 |
20.28 20.37 |
20.28 20.70 |
-0.09 -0.44 |
15:16:32 29.07.2025 |
1.90 8.36 |
-7.42 -23.15 |
-19.26 -43.88 |
||
|
PVA TePla AG DE0007461006 |
21.26 21.54 |
21.26 21.58 |
-0.28 -1.30 |
13:16:51 29.07.2025 |
4.67 27.26 |
8.43 63.05 |
7.73 54.94 |
||
|
PWO AG DE0006968001 |
28.60 28.00 |
28.60 28.60 |
0.60 2.14 |
08:05:34 29.07.2025 |
1.40 4.96 |
0.00 0.00 |
1.00 3.50 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.92 0.95 |
0.92 0.92 |
-0.03 -3.17 |
08:05:34 29.07.2025 |
0.20 25.98 |
-0.37 -22.84 |
0.11 13.21 |
||
|
R. Stahl AG DE000A1PHBB5 |
19.00 19.10 |
19.00 19.00 |
-0.10 -0.52 |
09:16:10 29.07.2025 |
0.10 0.55 |
0.00 0.00 |
0.10 0.55 |
||
|
RATIONAL AG DE0007010803 |
692.00 707.00 |
692.00 692.00 |
-15.00 -2.12 |
08:20:02 29.07.2025 |
-28.50 -3.85 |
-142.50 -16.69 |
-65.00 -8.37 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.00 1.05 |
1.00 1.00 |
-0.05 -4.76 |
08:20:02 29.07.2025 |
0.15 16.67 |
0.00 0.00 |
0.10 10.53 |
||
|
REALTECH AG DE0007008906 |
1.04 1.01 |
1.01 1.04 |
0.03 2.97 |
11:14:39 29.07.2025 |
0.09 9.18 |
0.00 0.00 |
-0.12 -10.08 |
||
|
Rheinmetall AG DE0007030009 |
1’723.00 1’676.50 |
1’680.50 1’735.50 |
46.50 2.77 |
15:34:07 29.07.2025 |
359.00 25.89 |
1’013.90 138.59 |
1’274.10 270.28 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.80 11.80 |
11.80 11.80 |
0.00 0.00 |
08:11:32 29.07.2025 |
-2.50 -17.12 |
0.86 5.02 |
0.10 0.83 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:05:34 29.07.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
36.46 35.98 |
35.92 36.48 |
0.48 1.33 |
15:28:54 29.07.2025 |
2.39 7.06 |
7.52 26.19 |
2.93 8.80 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
16.84 17.10 |
16.84 16.84 |
-0.26 -1.52 |
08:03:15 29.07.2025 |
1.10 6.92 |
1.38 8.83 |
-1.38 -7.51 |
||
|
Salzgitter DE0006202005 |
24.46 24.30 |
24.40 24.54 |
0.16 0.66 |
13:08:44 29.07.2025 |
2.56 11.82 |
7.32 43.31 |
7.57 45.47 |
||
|
SAP SE DE0007164600 |
248.20 243.70 |
244.75 248.75 |
4.50 1.85 |
15:30:59 29.07.2025 |
1.40 0.57 |
-17.45 -6.62 |
50.88 26.06 |
||
|
Sartorius AG St. DE0007165607 |
157.80 160.00 |
156.80 157.80 |
-2.20 -1.38 |
09:34:46 29.07.2025 |
-24.40 -13.06 |
0.00 0.00 |
-21.60 -11.74 |
||
|
Sartorius AG Vz. DE0007165631 |
195.20 192.90 |
191.30 195.45 |
2.30 1.19 |
14:58:20 29.07.2025 |
-33.75 -14.85 |
-55.45 -22.27 |
-34.85 -15.26 |
||
|
Schaeffler AG DE000SHA0100 |
5.15 5.08 |
5.06 5.20 |
0.07 1.28 |
14:41:49 29.07.2025 |
1.20 31.63 |
0.92 22.57 |
-0.04 -0.79 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.50 64.00 |
63.50 64.00 |
-0.50 -0.78 |
09:30:38 29.07.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.90 14.80 |
14.90 14.90 |
0.10 0.68 |
08:14:20 29.07.2025 |
0.70 4.73 |
0.00 0.00 |
0.40 2.65 |
||
|
Schumag AG DE0007216707 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:23:25 29.07.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:20:01 29.07.2025 |
-0.46 -12.99 |
0.00 0.00 |
-1.90 -38.15 |
||
|
Scout24 DE000A12DM80 |
119.90 119.00 |
119.90 119.90 |
0.90 0.76 |
09:11:57 29.07.2025 |
19.80 19.35 |
30.40 33.15 |
50.65 70.89 |
||
|
secunet Security Networks AG DE0007276503 |
218.00 214.00 |
215.00 220.00 |
4.00 1.87 |
15:29:03 29.07.2025 |
32.80 16.63 |
114.00 98.28 |
109.00 90.08 |
||
|
Serviceware DE000A2G8X31 |
17.80 17.90 |
17.80 17.80 |
-0.10 -0.56 |
09:11:57 29.07.2025 |
4.10 29.39 |
0.00 0.00 |
6.55 56.96 |
||
|
SFC Energy AG DE0007568578 |
21.85 22.50 |
21.85 22.40 |
-0.65 -2.89 |
14:51:18 29.07.2025 |
-0.70 -3.05 |
5.75 34.85 |
1.85 9.07 |
||
|
SGL Carbon SE DE0007235301 |
3.59 3.84 |
3.59 3.59 |
-0.26 -6.64 |
08:05:34 29.07.2025 |
0.23 6.47 |
-0.04 -1.20 |
-2.44 -39.74 |
||
|
Siemens AG DE0007236101 |
228.55 225.50 |
226.00 229.30 |
3.05 1.35 |
15:29:22 29.07.2025 |
20.45 9.89 |
18.80 9.02 |
58.43 34.61 |
||
|
Siemens Healthineers AG DE000SHL1006 |
48.84 47.87 |
48.50 48.84 |
0.97 2.03 |
14:42:39 29.07.2025 |
1.06 2.26 |
-5.58 -10.43 |
-5.20 -9.79 |
||
|
Siltronic AG DE000WAF3001 |
40.08 43.80 |
40.08 46.34 |
-3.72 -8.49 |
13:16:43 29.07.2025 |
4.12 10.81 |
-1.78 -4.05 |
-33.93 -44.56 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.76 1.74 |
1.76 1.76 |
0.02 1.15 |
08:11:32 29.07.2025 |
-0.44 -19.91 |
0.00 0.00 |
0.57 46.89 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.62 |
12:40:00 29.07.2025 |
0.24 160.00 |
0.00 0.00 |
-0.01 -2.50 |
||
|
Sixt SE St. DE0007231326 |
93.55 94.15 |
93.50 94.20 |
-0.60 -0.64 |
14:07:52 29.07.2025 |
13.90 16.76 |
13.05 15.57 |
35.00 56.59 |
||
|
Sixt SE Vz. DE0007231334 |
63.00 64.60 |
62.80 63.00 |
-1.60 -2.48 |
12:29:07 29.07.2025 |
7.90 14.01 |
0.00 0.00 |
15.90 32.85 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
20.94 21.30 |
20.94 20.94 |
-0.36 -1.69 |
08:11:32 29.07.2025 |
5.47 35.87 |
6.28 43.49 |
-4.10 -16.52 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.20 72.00 |
73.20 73.20 |
1.20 1.67 |
09:59:01 29.07.2025 |
5.00 7.46 |
-0.50 -0.93 |
20.00 38.46 |
||
|
Softing AG DE0005178008 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:11:32 29.07.2025 |
0.14 4.38 |
0.00 0.00 |
-1.32 -28.33 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
08:12:37 29.07.2025 |
9.00 100.00 |
0.00 0.00 |
15.00 500.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 31.25 |
11:44:24 29.07.2025 |
-0.01 -54.55 |
0.00 0.00 |
-0.66 -98.50 |
