CDAX 65774 / DE0008469602
2’144.22
Pkt
8.33
Pkt
0.39
%
15:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PSI Software AG DE000A0Z1JH9 |
45.00 44.80 |
45.00 45.00 |
0.20 0.45 |
08:05:09 12.01.2026 |
20.50 83.67 |
14.60 48.03 |
23.40 108.33 |
||
|
PUMA SE DE0006969603 |
23.55 23.51 |
23.55 23.93 |
0.04 0.17 |
15:36:01 12.01.2026 |
0.24 1.08 |
-0.83 -3.57 |
-20.54 -47.78 |
||
|
PVA TePla AG DE0007461006 |
25.74 25.34 |
25.72 25.74 |
0.40 1.58 |
15:26:18 12.01.2026 |
-5.50 -18.58 |
3.44 16.65 |
9.90 69.72 |
||
|
PWO AG DE0006968001 |
29.60 28.80 |
29.60 29.60 |
0.80 2.78 |
08:07:23 12.01.2026 |
-0.60 -2.04 |
0.00 0.00 |
-0.40 -1.37 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.78 0.75 |
0.70 0.78 |
0.03 3.73 |
15:41:06 12.01.2026 |
-0.14 -17.27 |
-0.37 -22.84 |
-0.02 -3.09 |
||
|
R. Stahl AG DE000A1PHBB5 |
14.80 14.90 |
14.80 14.80 |
-0.10 -0.67 |
09:19:05 12.01.2026 |
-1.60 -9.94 |
0.00 0.00 |
-2.00 -12.12 |
||
|
RATIONAL AG DE0007010803 |
688.50 682.00 |
682.50 688.50 |
6.50 0.95 |
09:15:01 12.01.2026 |
-16.50 -2.41 |
-53.00 -7.35 |
-152.00 -18.54 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 12.50 |
0.00 0.00 |
0.42 45.16 |
||
|
REALTECH AG DE0007008906 |
1.00 0.93 |
1.00 1.00 |
0.08 8.11 |
12:15:13 12.01.2026 |
-0.12 -11.43 |
0.00 0.00 |
-0.11 -10.58 |
||
|
Rheinmetall AG DE0007030009 |
1’917.50 1’892.00 |
1’904.50 1’933.00 |
25.50 1.35 |
15:49:18 12.01.2026 |
-108.50 -5.61 |
-5.00 -0.27 |
1’176.20 181.29 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.80 12.60 |
12.80 12.80 |
0.20 1.59 |
08:04:43 12.01.2026 |
1.30 11.30 |
0.86 5.02 |
-2.90 -18.47 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:50 12.01.2026 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
48.18 48.00 |
47.96 48.24 |
0.18 0.38 |
14:05:56 12.01.2026 |
7.47 18.44 |
12.61 35.66 |
18.70 63.89 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
16.36 16.40 |
16.26 16.44 |
-0.04 -0.24 |
09:57:08 12.01.2026 |
1.48 10.26 |
-1.64 -9.35 |
1.26 8.61 |
||
|
Salzgitter DE0006202005 |
46.10 46.28 |
45.72 46.10 |
-0.18 -0.39 |
13:50:53 12.01.2026 |
12.50 36.74 |
19.62 72.94 |
30.77 195.37 |
||
|
SAP SE DE0007164600 |
212.40 212.00 |
211.00 214.05 |
0.40 0.19 |
15:39:04 12.01.2026 |
-28.80 -12.14 |
-55.75 -21.11 |
-36.35 -14.85 |
||
|
Sartorius AG St. DE0007165607 |
197.80 201.50 |
197.80 197.80 |
-3.70 -1.84 |
08:04:43 12.01.2026 |
27.20 15.30 |
0.00 0.00 |
17.80 9.51 |
||
|
Sartorius AG Vz. DE0007165631 |
263.20 262.10 |
252.60 263.20 |
1.10 0.42 |
15:20:46 12.01.2026 |
47.90 22.06 |
42.80 19.26 |
34.70 15.07 |
||
|
Schaeffler AG DE000SHA0100 |
9.26 9.18 |
9.07 9.27 |
0.08 0.87 |
15:49:12 12.01.2026 |
2.53 39.84 |
4.07 84.46 |
4.53 104.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.00 68.00 |
67.00 68.00 |
-1.00 -1.47 |
15:03:49 12.01.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.00 13.80 |
14.00 14.00 |
0.20 1.45 |
08:16:50 12.01.2026 |
-1.00 -6.62 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:14:25 12.01.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.15 5.25 |
5.15 5.15 |
-0.10 -1.90 |
09:15:01 12.01.2026 |
2.13 70.53 |
0.00 0.00 |
2.71 111.07 |
||
|
Scout24 DE000A12DM80 |
86.00 85.40 |
86.00 86.15 |
0.60 0.70 |
09:20:54 12.01.2026 |
-21.25 -20.35 |
-34.65 -29.41 |
-4.45 -5.08 |
||
|
secunet Security Networks AG DE0007276503 |
201.00 200.50 |
199.20 202.50 |
0.50 0.25 |
15:25:02 12.01.2026 |
-9.00 -4.31 |
-41.00 -17.01 |
83.60 71.82 |
||
|
Serviceware DE000A2G8X31 |
17.65 17.85 |
17.65 17.65 |
-0.20 -1.12 |
09:07:24 12.01.2026 |
0.45 2.50 |
0.00 0.00 |
6.45 53.75 |
||
|
SFC Energy AG DE0007568578 |
13.86 13.84 |
13.84 14.00 |
0.02 0.14 |
13:56:16 12.01.2026 |
-3.68 -21.42 |
-9.35 -40.92 |
-3.42 -20.21 |
||
|
SGL Carbon SE DE0007235301 |
3.22 3.22 |
3.22 3.22 |
-0.01 -0.16 |
10:21:04 12.01.2026 |
0.13 3.82 |
-1.18 -25.82 |
-0.47 -11.75 |
||
|
Siemens AG DE0007236101 |
257.80 255.05 |
252.90 259.05 |
2.75 1.08 |
15:39:11 12.01.2026 |
11.00 4.49 |
39.20 18.06 |
60.61 30.98 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.98 46.49 |
46.54 46.98 |
0.49 1.05 |
14:31:01 12.01.2026 |
-2.23 -4.59 |
-0.60 -1.28 |
-5.29 -10.25 |
||
|
Siltronic AG DE000WAF3001 |
52.80 51.45 |
51.30 52.80 |
1.35 2.62 |
11:58:37 12.01.2026 |
0.85 1.60 |
13.27 32.62 |
10.27 23.51 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.80 1.37 |
1.34 1.80 |
0.44 31.87 |
15:16:49 12.01.2026 |
-0.13 -8.09 |
0.00 0.00 |
0.15 11.37 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:22:22 12.01.2026 |
0.01 6.67 |
0.00 0.00 |
0.01 6.67 |
||
|
Sixt SE St. DE0007231326 |
73.00 72.10 |
72.80 73.05 |
0.90 1.25 |
11:54:06 12.01.2026 |
-7.60 -9.56 |
-14.80 -17.07 |
-7.60 -9.56 |
||
|
Sixt SE Vz. DE0007231334 |
56.00 55.70 |
56.00 56.30 |
0.30 0.54 |
11:30:31 12.01.2026 |
-2.00 -3.55 |
0.00 0.00 |
-3.90 -6.70 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
35.22 36.12 |
35.22 36.14 |
-0.90 -2.49 |
15:29:28 12.01.2026 |
15.14 66.58 |
14.92 64.98 |
22.81 151.36 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
80.00 78.00 |
78.60 80.00 |
2.00 2.56 |
09:21:04 12.01.2026 |
4.00 5.42 |
-0.50 -0.93 |
15.20 24.28 |
||
|
Softing AG DE0005178008 |
2.80 2.64 |
2.80 2.80 |
0.16 6.06 |
08:04:43 12.01.2026 |
-0.46 -15.03 |
0.00 0.00 |
-0.54 -17.20 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:08:47 12.01.2026 |
5.00 31.25 |
0.00 0.00 |
18.00 600.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:50 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
120.60 120.20 |
120.60 120.60 |
0.40 0.33 |
08:05:09 12.01.2026 |
-10.00 -7.67 |
0.40 0.33 |
11.80 10.87 |
||
|
STRATEC SE DE000STRA555 |
23.15 22.05 |
23.15 23.90 |
1.10 4.99 |
10:26:16 12.01.2026 |
-8.25 -27.00 |
-1.45 -6.18 |
-7.25 -24.53 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.55 38.25 |
37.55 37.80 |
-0.70 -1.83 |
08:52:56 12.01.2026 |
-2.55 -6.32 |
-13.00 -25.59 |
-7.82 -17.14 |
