CDAX 65774 / DE0008469602
2’069.46
Pkt
2.62
Pkt
0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.31 35.90 |
35.00 36.11 |
-0.59 -1.64 |
17:42:40 30.07.2025 |
0.36 0.98 |
-0.55 -1.46 |
-4.29 -10.36 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
20:08:32 30.07.2025 |
-0.56 -5.69 |
0.00 0.00 |
0.82 9.69 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
8.02 7.99 |
8.01 8.06 |
0.03 0.31 |
21:55:01 30.07.2025 |
0.97 15.88 |
1.49 26.85 |
0.63 9.74 |
||
|
PSI Software AG DE000A0Z1JH9 |
28.90 28.90 |
28.90 28.90 |
0.00 0.00 |
08:05:45 30.07.2025 |
3.30 12.22 |
-1.46 -11.27 |
9.30 44.29 |
||
|
PUMA SE DE0006969603 |
19.55 20.02 |
19.50 20.60 |
-0.47 -2.35 |
21:39:24 30.07.2025 |
-2.21 -9.65 |
-11.13 -34.97 |
-24.64 -54.34 |
||
|
PVA TePla AG DE0007461006 |
21.38 21.26 |
21.20 21.52 |
0.12 0.56 |
20:32:04 30.07.2025 |
5.24 31.12 |
9.18 71.16 |
7.77 54.30 |
||
|
PWO AG DE0006968001 |
29.00 28.60 |
29.00 29.00 |
0.40 1.40 |
08:07:21 30.07.2025 |
1.20 4.23 |
0.00 0.00 |
1.00 3.50 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.92 0.92 |
0.92 0.92 |
0.00 0.44 |
08:07:21 30.07.2025 |
0.16 19.70 |
-0.37 -22.84 |
0.13 15.38 |
||
|
R. Stahl AG DE000A1PHBB5 |
19.00 19.00 |
19.00 19.00 |
0.00 0.00 |
09:26:19 30.07.2025 |
0.90 4.92 |
0.00 0.00 |
0.90 4.92 |
||
|
RATIONAL AG DE0007010803 |
694.00 692.00 |
694.00 694.00 |
2.00 0.29 |
08:20:02 30.07.2025 |
-35.00 -4.75 |
-150.50 -17.66 |
-86.00 -10.92 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.95 1.00 |
0.95 0.95 |
-0.05 -5.00 |
08:20:02 30.07.2025 |
0.20 23.53 |
0.00 0.00 |
0.10 10.53 |
||
|
REALTECH AG DE0007008906 |
1.04 1.04 |
1.04 1.04 |
0.00 0.00 |
09:42:59 30.07.2025 |
0.05 4.90 |
0.00 0.00 |
-0.12 -10.08 |
||
|
Rheinmetall AG DE0007030009 |
1’719.00 1’736.00 |
1’712.50 1’751.00 |
-17.00 -0.98 |
21:50:45 30.07.2025 |
394.50 29.45 |
1’001.80 136.82 |
1’244.70 254.38 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.90 11.80 |
11.90 11.90 |
0.10 0.85 |
08:05:46 30.07.2025 |
-2.50 -17.12 |
0.86 5.02 |
0.30 2.54 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:07:21 30.07.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
36.27 36.49 |
36.27 36.58 |
-0.22 -0.60 |
19:22:10 30.07.2025 |
2.49 7.38 |
7.20 24.82 |
2.58 7.67 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
16.18 16.34 |
16.18 16.50 |
-0.16 -0.98 |
11:28:51 30.07.2025 |
1.36 8.63 |
1.36 8.63 |
-1.40 -7.56 |
||
|
Salzgitter DE0006202005 |
23.36 24.02 |
23.36 23.90 |
-0.66 -2.75 |
20:02:00 30.07.2025 |
2.88 13.16 |
6.99 39.34 |
8.22 49.70 |
||
|
SAP SE DE0007164600 |
253.60 248.05 |
248.70 253.80 |
5.55 2.24 |
21:55:01 30.07.2025 |
-3.80 -1.53 |
-17.60 -6.70 |
49.22 25.14 |
||
|
Sartorius AG St. DE0007165607 |
159.80 163.00 |
159.80 160.00 |
-3.20 -1.96 |
14:11:19 30.07.2025 |
-23.40 -12.75 |
0.00 0.00 |
-34.80 -17.85 |
||
|
Sartorius AG Vz. DE0007165631 |
191.75 195.35 |
191.75 195.00 |
-3.60 -1.84 |
21:20:14 30.07.2025 |
-33.00 -14.73 |
-87.90 -31.51 |
-52.20 -21.45 |
||
|
Schaeffler AG DE000SHA0100 |
5.18 5.11 |
5.12 5.20 |
0.08 1.47 |
17:14:13 30.07.2025 |
1.35 36.10 |
1.09 27.14 |
0.01 0.20 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.50 63.50 |
62.50 63.50 |
0.00 0.00 |
10:26:51 30.07.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.80 14.80 |
14.80 14.90 |
0.00 0.00 |
11:30:18 30.07.2025 |
0.40 2.65 |
0.00 0.00 |
-0.10 -0.64 |
||
|
Schumag AG DE0007216707 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:18:52 30.07.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.78 2.80 |
2.78 2.78 |
-0.02 -0.71 |
08:20:01 30.07.2025 |
-0.34 -9.94 |
0.00 0.00 |
-1.97 -39.01 |
||
|
Scout24 DE000A12DM80 |
119.30 119.90 |
119.30 119.30 |
-0.60 -0.50 |
09:08:54 30.07.2025 |
18.10 17.69 |
28.25 30.66 |
48.55 67.57 |
||
|
secunet Security Networks AG DE0007276503 |
216.50 214.50 |
216.00 218.00 |
2.00 0.93 |
15:29:02 30.07.2025 |
20.50 10.35 |
102.30 88.04 |
94.50 76.21 |
||
|
Serviceware DE000A2G8X31 |
17.55 17.80 |
17.55 17.55 |
-0.25 -1.40 |
09:08:54 30.07.2025 |
3.70 25.78 |
0.00 0.00 |
5.35 42.13 |
||
|
SFC Energy AG DE0007568578 |
21.75 21.95 |
21.75 21.75 |
-0.20 -0.91 |
09:08:54 30.07.2025 |
-0.95 -4.13 |
4.69 27.02 |
1.05 5.00 |
||
|
SGL Carbon SE DE0007235301 |
3.54 3.49 |
3.52 3.54 |
0.06 1.58 |
10:41:18 30.07.2025 |
0.17 4.82 |
-0.02 -0.67 |
-2.40 -39.34 |
||
|
Siemens AG DE0007236101 |
228.05 227.65 |
226.40 231.00 |
0.40 0.18 |
21:36:09 30.07.2025 |
22.25 10.85 |
27.25 13.62 |
57.48 33.85 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.69 48.39 |
49.09 50.00 |
1.30 2.69 |
19:19:43 30.07.2025 |
0.75 1.59 |
-6.27 -11.56 |
-5.33 -10.00 |
||
|
Siltronic AG DE000WAF3001 |
40.52 40.64 |
40.52 40.52 |
-0.12 -0.30 |
08:33:03 30.07.2025 |
4.36 11.33 |
-2.40 -5.31 |
-31.66 -42.50 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.77 1.76 |
1.77 1.81 |
0.02 0.85 |
19:02:30 30.07.2025 |
-0.28 -13.66 |
0.00 0.00 |
0.57 46.89 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.16 |
0.15 0.15 |
-0.01 -5.63 |
11:38:33 30.07.2025 |
0.01 6.67 |
0.00 0.00 |
-0.24 -60.00 |
||
|
Sixt SE St. DE0007231326 |
91.00 93.55 |
91.00 92.95 |
-2.55 -2.73 |
17:38:47 30.07.2025 |
13.60 16.28 |
14.50 17.54 |
34.65 55.44 |
||
|
Sixt SE Vz. DE0007231334 |
62.10 63.00 |
62.10 62.10 |
-0.90 -1.43 |
08:05:45 30.07.2025 |
7.40 12.98 |
0.00 0.00 |
14.80 29.84 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
20.92 20.92 |
20.78 20.92 |
0.00 0.00 |
17:39:19 30.07.2025 |
5.49 35.08 |
7.43 54.19 |
-3.78 -15.17 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
72.60 73.20 |
72.60 72.60 |
-0.60 -0.82 |
08:05:46 30.07.2025 |
4.40 6.51 |
-0.50 -0.93 |
19.80 37.93 |
||
|
Softing AG DE0005178008 |
3.04 3.30 |
3.04 3.04 |
-0.26 -7.88 |
08:03:33 30.07.2025 |
0.34 11.33 |
0.00 0.00 |
-1.36 -28.94 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
21:49:50 30.07.2025 |
8.80 95.65 |
0.00 0.00 |
15.00 500.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 -4.76 |
08:07:21 30.07.2025 |
-0.02 -62.26 |
0.00 0.00 |
-0.66 -98.50 |
