CDAX 65774 / DE0008469602
1’995.23
Pkt
20.93
Pkt
1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.81 4.85 |
4.81 4.88 |
-0.03 -0.70 |
21:55:01 26.11.2025 |
-3.20 -39.95 |
-2.37 -33.01 |
0.06 1.22 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 44.90 |
44.90 45.00 |
0.10 0.22 |
09:18:31 26.11.2025 |
17.70 65.07 |
-1.46 -11.27 |
23.40 108.84 |
||
|
PUMA SE DE0006969603 |
17.10 16.03 |
15.97 17.10 |
1.07 6.67 |
18:28:46 26.11.2025 |
-3.11 -16.60 |
-6.40 -29.05 |
-28.20 -64.34 |
||
|
PVA TePla AG DE0007461006 |
21.14 21.14 |
20.68 21.14 |
0.00 0.00 |
13:31:27 26.11.2025 |
-4.66 -18.45 |
3.53 20.68 |
8.01 63.62 |
||
|
PWO AG DE0006968001 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
08:03:57 26.11.2025 |
-1.40 -4.93 |
0.00 0.00 |
-0.60 -2.17 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.72 0.68 |
0.68 0.72 |
0.04 5.57 |
14:34:55 26.11.2025 |
-0.16 -17.61 |
-0.37 -22.84 |
0.01 1.11 |
||
|
R. Stahl AG DE000A1PHBB5 |
15.00 14.80 |
15.00 15.00 |
0.20 1.35 |
09:28:24 26.11.2025 |
-2.30 -13.53 |
0.00 0.00 |
-1.10 -6.96 |
||
|
RATIONAL AG DE0007010803 |
627.00 629.50 |
627.00 632.50 |
-2.50 -0.40 |
17:20:01 26.11.2025 |
-30.50 -4.69 |
-92.50 -12.98 |
-278.00 -30.96 |
||
|
Readcrest Capital AG DE000A1E89S5 |
1.35 1.35 |
1.22 1.35 |
0.00 0.00 |
17:20:01 26.11.2025 |
0.07 5.60 |
0.00 0.00 |
0.42 46.67 |
||
|
REALTECH AG DE0007008906 |
0.91 0.93 |
0.91 0.91 |
-0.02 -2.15 |
09:04:57 26.11.2025 |
-0.03 -3.13 |
0.00 0.00 |
-0.03 -3.13 |
||
|
Rheinmetall AG DE0007030009 |
1’502.00 1’479.50 |
1’477.00 1’511.50 |
22.50 1.52 |
21:55:25 26.11.2025 |
-103.00 -6.35 |
-264.00 -14.80 |
900.50 145.48 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.20 12.10 |
12.20 12.20 |
0.10 0.83 |
08:01:13 26.11.2025 |
0.60 5.17 |
0.86 5.02 |
-0.40 -3.17 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:57 26.11.2025 |
0.01 400.00 |
0.00 0.00 |
0.00 -16.67 |
||
|
RWE AG St. DE0007037129 |
44.26 43.49 |
43.20 44.26 |
0.77 1.77 |
17:51:41 26.11.2025 |
8.32 23.29 |
11.69 36.14 |
13.03 42.02 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
14.24 14.12 |
14.24 14.24 |
0.12 0.85 |
08:04:55 26.11.2025 |
-2.24 -14.04 |
-2.34 -14.57 |
0.08 0.59 |
||
|
Salzgitter DE0006202005 |
34.20 30.92 |
31.26 34.20 |
3.28 10.61 |
20:43:58 26.11.2025 |
5.02 22.53 |
5.70 26.39 |
9.88 56.72 |
||
|
SAP SE DE0007164600 |
207.25 205.20 |
203.80 207.75 |
2.05 1.00 |
21:55:01 26.11.2025 |
-27.60 -11.87 |
-55.55 -21.32 |
-20.90 -9.25 |
||
|
Sartorius AG St. DE0007165607 |
186.80 178.80 |
186.80 186.80 |
8.00 4.47 |
08:00:35 26.11.2025 |
18.00 11.44 |
0.00 0.00 |
4.80 2.81 |
||
|
Sartorius AG Vz. DE0007165631 |
241.90 243.30 |
241.90 243.30 |
-1.40 -0.58 |
11:29:30 26.11.2025 |
29.20 14.89 |
8.40 3.87 |
14.20 6.73 |
||
|
Schaeffler AG DE000SHA0100 |
6.42 6.42 |
6.37 6.46 |
-0.01 -0.08 |
19:46:51 26.11.2025 |
1.06 20.46 |
2.07 49.50 |
1.91 44.06 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
08:16:08 26.11.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.80 14.90 |
14.80 14.80 |
-0.10 -0.67 |
08:03:57 26.11.2025 |
-0.10 -0.68 |
0.00 0.00 |
0.60 4.26 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:24:20 26.11.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.32 3.32 |
3.32 3.32 |
0.00 0.00 |
17:20:01 26.11.2025 |
0.72 28.80 |
0.00 0.00 |
0.20 6.62 |
||
|
Scout24 DE000A12DM80 |
87.30 86.80 |
87.30 87.30 |
0.50 0.58 |
09:03:46 26.11.2025 |
-25.45 -22.30 |
-30.05 -25.32 |
3.15 3.68 |
||
|
secunet Security Networks AG DE0007276503 |
175.40 173.00 |
174.00 176.20 |
2.40 1.39 |
15:29:02 26.11.2025 |
-27.20 -13.47 |
-23.60 -11.90 |
67.40 62.76 |
||
|
Serviceware DE000A2G8X31 |
16.00 16.20 |
16.00 16.00 |
-0.20 -1.23 |
09:03:46 26.11.2025 |
-2.45 -13.17 |
0.00 0.00 |
4.55 39.22 |
||
|
SFC Energy AG DE0007568578 |
12.68 12.56 |
12.58 12.68 |
0.12 0.96 |
18:40:44 26.11.2025 |
-4.48 -27.62 |
-9.01 -43.42 |
-4.92 -29.53 |
||
|
SGL Carbon SE DE0007235301 |
2.76 2.64 |
2.66 2.76 |
0.12 4.55 |
15:48:13 26.11.2025 |
-0.80 -23.49 |
-1.18 -25.82 |
-1.51 -36.83 |
||
|
Siemens AG DE0007236101 |
228.10 228.55 |
226.05 229.45 |
-0.45 -0.20 |
21:18:25 26.11.2025 |
-17.75 -7.49 |
6.85 3.23 |
41.59 23.42 |
||
|
Siemens Healthineers AG DE000SHL1006 |
42.52 42.82 |
42.25 42.89 |
-0.30 -0.70 |
21:50:38 26.11.2025 |
-6.21 -12.94 |
-4.74 -10.19 |
-8.03 -16.12 |
||
|
Siltronic AG DE000WAF3001 |
47.20 44.36 |
44.98 47.20 |
2.84 6.40 |
18:19:09 26.11.2025 |
4.56 11.96 |
8.04 23.20 |
-4.50 -9.53 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:00:35 26.11.2025 |
-0.45 -25.86 |
0.00 0.00 |
0.05 4.03 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:03:57 26.11.2025 |
0.01 6.67 |
0.00 0.00 |
0.01 6.67 |
||
|
Sixt SE St. DE0007231326 |
70.20 69.20 |
70.20 71.05 |
1.00 1.45 |
12:40:29 26.11.2025 |
-20.10 -22.61 |
-12.25 -15.11 |
-2.25 -3.17 |
||
|
Sixt SE Vz. DE0007231334 |
51.70 51.80 |
51.70 52.20 |
-0.10 -0.19 |
21:32:26 26.11.2025 |
-11.00 -17.74 |
0.00 0.00 |
-3.30 -6.08 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.12 |
0.00 0.00 |
0.00 0.00 |
19:00:16 05.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
31.24 31.72 |
31.24 31.96 |
-0.48 -1.51 |
16:13:15 26.11.2025 |
8.40 35.71 |
11.24 54.35 |
20.06 169.14 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
75.20 76.40 |
75.20 75.20 |
-1.20 -1.57 |
08:01:13 26.11.2025 |
1.20 1.64 |
-0.50 -0.93 |
22.00 41.98 |
||
|
Softing AG DE0005178008 |
2.86 2.98 |
2.86 2.86 |
-0.12 -4.03 |
08:01:13 26.11.2025 |
-0.44 -13.02 |
0.00 0.00 |
-0.50 -14.53 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
8.20 23.00 |
8.20 8.20 |
-14.80 -64.35 |
21:44:53 26.11.2025 |
0.95 10.50 |
0.00 0.00 |
9.00 900.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 -33.33 |
13:38:47 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STO SE & Co. KGaA DE0007274136 |
122.00 120.20 |
122.00 124.20 |
1.80 1.50 |
10:51:43 26.11.2025 |
-11.60 -9.09 |
0.80 0.69 |
3.40 3.02 |
||
|
STRATEC SE DE000STRA555 |
21.95 21.60 |
21.30 21.95 |
0.35 1.62 |
14:09:23 26.11.2025 |
-5.65 -21.86 |
-6.15 -23.34 |
-6.25 -23.63 |
