CDAX 65774 / DE0008469602
2’153.09
Pkt
-20.30
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
REALTECH AG DE0007008906 |
1.04 1.04 |
0.00 0.00 |
0.00 0.00 |
16:03:37 10.09.2026 |
-0.05 -4.59 |
0.00 0.00 |
0.07 7.22 |
||
|
Rheinmetall AG DE0007030009 |
1’015.40 1’011.80 |
0.00 0.00 |
3.60 0.36 |
21:41:06 10.09.2026 |
-155.40 -12.87 |
-573.20 -35.27 |
-727.20 -40.88 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
14.50 14.50 |
0.00 0.00 |
0.00 0.00 |
08:00:26 10.09.2026 |
2.10 16.94 |
0.86 5.02 |
2.80 23.93 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:12:38 13.07.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
60.24 60.16 |
0.00 0.00 |
0.08 0.13 |
21:34:25 10.09.2026 |
3.22 5.75 |
5.96 11.18 |
23.55 65.95 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
21.70 21.80 |
0.00 0.00 |
-0.10 -0.46 |
08:07:14 10.09.2026 |
2.73 14.13 |
4.89 28.50 |
6.65 43.18 |
||
|
Salzgitter DE0006202005 |
56.15 59.20 |
0.00 0.00 |
-3.05 -5.15 |
15:57:27 10.09.2026 |
3.05 5.36 |
14.84 32.93 |
37.80 171.04 |
||
|
SAP SE DE0007164600 |
176.30 181.42 |
0.00 0.00 |
-5.12 -2.82 |
21:55:02 10.09.2026 |
27.00 17.45 |
9.82 5.71 |
-48.60 -21.10 |
||
|
Sartorius AG St. DE0007165607 |
187.20 186.40 |
0.00 0.00 |
0.80 0.43 |
08:00:50 10.09.2026 |
-3.40 -1.80 |
0.00 0.00 |
28.80 18.34 |
||
|
Sartorius AG Vz. DE0007165631 |
236.10 236.60 |
0.00 0.00 |
-0.50 -0.21 |
08:00:50 10.09.2026 |
2.40 1.02 |
23.50 10.95 |
39.10 19.65 |
||
|
Schaeffler AG DE000SHA0100 |
7.49 7.39 |
0.00 0.00 |
0.10 1.35 |
11:05:21 10.09.2026 |
-1.87 -20.11 |
0.14 1.85 |
1.83 32.68 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 64.00 |
0.00 0.00 |
0.00 0.00 |
13:50:05 10.09.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.75 14.75 |
0.00 0.00 |
0.00 0.00 |
08:07:14 10.09.2026 |
1.45 10.90 |
0.00 0.00 |
-0.25 -1.67 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:14:08 10.09.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.18 4.26 |
0.00 0.00 |
-0.08 -1.88 |
17:20:02 10.09.2026 |
-3.42 -44.53 |
0.00 0.00 |
1.52 55.47 |
||
|
Scout24 DE000A12DM80 |
72.05 73.15 |
0.00 0.00 |
-1.10 -1.50 |
09:04:12 10.09.2026 |
-0.55 -0.73 |
0.35 0.47 |
-37.55 -33.50 |
||
|
secunet Security Networks AG DE0007276503 |
192.00 192.60 |
0.00 0.00 |
-0.60 -0.31 |
15:25:01 10.09.2026 |
7.00 3.67 |
4.80 2.49 |
9.60 5.11 |
||
|
Serviceware DE000A2G8X31 |
13.55 13.75 |
0.00 0.00 |
-0.20 -1.45 |
09:04:12 10.09.2026 |
0.50 3.65 |
0.00 0.00 |
-4.80 -25.26 |
||
|
SFC Energy AG DE0007568578 |
20.70 21.00 |
0.00 0.00 |
-0.30 -1.43 |
09:04:12 10.09.2026 |
1.25 6.28 |
6.49 44.27 |
4.01 23.40 |
||
|
SGL Carbon SE DE0007235301 |
4.15 4.15 |
0.00 0.00 |
-0.01 -0.12 |
08:07:14 10.09.2026 |
-0.60 -12.68 |
-1.18 -25.82 |
0.88 27.08 |
||
|
Siemens AG DE0007236101 |
258.05 264.65 |
0.00 0.00 |
-6.60 -2.49 |
19:09:23 10.09.2026 |
8.20 3.10 |
51.40 23.25 |
44.00 19.26 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.32 38.48 |
0.00 0.00 |
-0.16 -0.42 |
20:53:32 10.09.2026 |
3.91 11.14 |
-1.00 -2.50 |
-8.24 -17.44 |
||
|
Siltronic AG DE000WAF3001 |
75.60 77.95 |
0.00 0.00 |
-2.35 -3.01 |
09:04:12 10.09.2026 |
-10.25 -11.50 |
28.65 57.07 |
45.39 135.65 |
||
|
Singulus Technologies AG DE000A1681X5 |
9.16 9.58 |
0.00 0.00 |
-0.42 -4.38 |
12:29:18 10.09.2026 |
2.68 38.84 |
0.00 0.00 |
8.02 512.14 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.14 0.14 |
0.00 0.00 |
0.00 0.00 |
09:13:51 10.09.2026 |
-0.28 -65.12 |
0.00 0.00 |
0.00 0.00 |
||
|
Sixt SE St. DE0007231326 |
68.55 69.85 |
0.00 0.00 |
-1.30 -1.86 |
10:15:04 10.09.2026 |
-0.80 -1.11 |
6.55 10.14 |
-14.20 -16.64 |
||
|
Sixt SE Vz. DE0007231334 |
57.10 57.20 |
0.00 0.00 |
-0.10 -0.17 |
09:46:38 10.09.2026 |
-2.50 -4.09 |
0.00 0.00 |
-0.60 -1.01 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
59.55 60.95 |
0.00 0.00 |
-1.40 -2.30 |
12:32:22 10.09.2026 |
12.25 23.86 |
33.92 114.29 |
45.48 250.99 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
80.40 81.00 |
0.00 0.00 |
-0.60 -0.74 |
08:00:50 10.09.2026 |
-2.60 -3.12 |
-0.50 -0.93 |
7.80 10.68 |
||
|
Softing AG DE0005178008 |
2.31 2.33 |
0.00 0.00 |
-0.02 -0.86 |
08:00:26 10.09.2026 |
-0.42 -15.50 |
0.00 0.00 |
-1.17 -33.82 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
14.00 14.00 |
0.00 0.00 |
0.00 0.00 |
21:40:29 10.09.2026 |
-6.00 -30.00 |
0.00 0.00 |
-1.30 -8.50 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:25:01 30.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
97.90 97.90 |
0.00 0.00 |
0.00 0.00 |
08:00:26 10.09.2026 |
2.40 2.46 |
-14.80 -12.91 |
-23.60 -19.12 |
||
|
STRATEC SE DE000STRA555 |
24.55 23.95 |
0.00 0.00 |
0.60 2.51 |
08:00:26 10.09.2026 |
6.41 36.55 |
-1.45 -6.18 |
-2.25 -8.59 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
37.32 37.06 |
0.00 0.00 |
0.26 0.70 |
18:19:49 10.09.2026 |
2.52 7.25 |
3.78 11.28 |
-3.22 -7.95 |
||
|
STS Group AG DE000A1TNU68 |
4.26 4.11 |
0.00 0.00 |
0.15 3.65 |
21:40:29 10.09.2026 |
1.13 37.92 |
0.00 0.00 |
-0.15 -3.52 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
13.06 12.68 |
0.00 0.00 |
0.38 3.00 |
21:23:46 10.09.2026 |
1.74 15.79 |
2.61 25.71 |
2.85 28.76 |
||
|
SURTECO GROUP SE DE0005176903 |
7.25 7.25 |
0.00 0.00 |
0.00 0.00 |
08:07:14 10.09.2026 |
-2.15 -22.99 |
-1.04 -4.37 |
-6.30 -46.67 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
72.25 73.50 |
0.00 0.00 |
-1.25 -1.70 |
17:03:08 10.09.2026 |
-17.50 -19.05 |
23.05 44.93 |
47.61 178.05 |
||
|
Symrise AG DE000SYM9999 |
87.78 88.08 |
0.00 0.00 |
-0.30 -0.34 |
16:06:16 10.09.2026 |
9.28 11.43 |
19.30 27.11 |
7.94 9.62 |
||
|
syzygy AG DE0005104806 |
1.15 1.15 |
0.00 0.00 |
0.00 0.00 |
08:07:14 10.09.2026 |
-0.04 -2.83 |
0.00 0.00 |
-0.75 -38.30 |
||
|
TAG Immobilien AG DE0008303504 |
11.71 12.05 |
0.00 0.00 |
-0.34 -2.82 |
16:54:18 10.09.2026 |
-0.77 -5.97 |
-2.42 -16.63 |
-2.72 -18.32 |
||
|
TAKKT AG DE0007446007 |
3.22 3.15 |
0.00 0.00 |
0.08 2.38 |
13:24:59 10.09.2026 |
0.77 32.08 |
-4.03 -35.10 |
-1.93 -37.99 |
||
|
Talanx AG DE000TLX1005 |
119.90 118.50 |
0.00 0.00 |
1.40 1.18 |
08:23:08 10.09.2026 |
21.60 21.80 |
19.40 19.15 |
9.10 8.15 |
