CDAX 65774 / DE0008469602
2’035.75
Pkt
5.41
Pkt
0.27
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.91 38.24 |
37.81 38.21 |
-0.33 -0.86 |
21:30:45 16.05.2025 |
0.30 0.79 |
2.81 7.90 |
-11.69 -23.34 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
10.30 10.90 |
10.30 10.80 |
-0.60 -5.50 |
21:30:45 16.05.2025 |
1.38 14.35 |
0.00 0.00 |
1.14 11.56 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.06 7.03 |
7.00 7.10 |
0.03 0.36 |
21:55:02 16.05.2025 |
1.47 26.02 |
2.16 43.43 |
-0.21 -2.86 |
||
|
PSI Software AG DE000A0Z1JH9 |
31.20 31.20 |
31.20 31.20 |
0.00 0.00 |
08:01:17 16.05.2025 |
3.60 13.33 |
-1.46 -11.27 |
6.80 28.57 |
||
|
PUMA SE DE0006969603 |
23.23 22.94 |
23.00 23.61 |
0.29 1.26 |
21:30:45 16.05.2025 |
-6.56 -21.97 |
-23.24 -49.94 |
-28.92 -55.38 |
||
|
PVA TePla AG DE0007461006 |
16.10 16.79 |
16.10 16.45 |
-0.69 -4.11 |
15:31:35 16.05.2025 |
3.73 27.37 |
5.50 46.37 |
-1.81 -9.44 |
||
|
PWO AG DE0006968001 |
28.80 28.00 |
28.60 28.80 |
0.80 2.86 |
21:30:45 16.05.2025 |
-0.40 -1.39 |
0.00 0.00 |
-2.00 -6.58 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.96 0.91 |
0.95 0.99 |
0.05 5.49 |
21:30:45 16.05.2025 |
0.20 28.49 |
-0.37 -22.84 |
0.11 13.58 |
||
|
R. Stahl AG DE000A1PHBB5 |
18.40 17.90 |
18.40 18.40 |
0.50 2.79 |
09:05:14 16.05.2025 |
0.60 3.70 |
0.00 0.00 |
-4.60 -21.50 |
||
|
RATIONAL AG DE0007010803 |
740.00 750.00 |
740.00 740.00 |
-10.00 -1.33 |
08:20:01 16.05.2025 |
-100.50 -11.60 |
-112.50 -12.81 |
-42.00 -5.20 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.90 0.85 |
0.90 0.90 |
0.05 5.88 |
08:20:01 16.05.2025 |
0.15 17.65 |
0.00 0.00 |
0.10 11.11 |
||
|
REALTECH AG DE0007008906 |
1.01 0.96 |
0.95 1.01 |
0.05 5.21 |
18:44:57 16.05.2025 |
-0.05 -4.72 |
0.00 0.00 |
-0.16 -13.68 |
||
|
Rheinmetall AG DE0007030009 |
1’713.50 1’678.00 |
1’670.00 1’723.00 |
35.50 2.12 |
21:43:28 16.05.2025 |
775.00 94.86 |
1’016.20 176.48 |
1’076.60 208.89 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.80 12.90 |
12.80 12.90 |
-0.10 -0.78 |
17:15:03 16.05.2025 |
2.00 14.39 |
0.86 5.02 |
3.50 28.23 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.05 0.00 |
0.00 0.05 |
0.04 2’200.00 |
09:23:22 16.05.2025 |
0.05 4’900.00 |
0.00 0.00 |
0.04 354.55 |
||
|
RWE AG St. DE0007037129 |
32.21 32.39 |
32.05 32.54 |
-0.18 -0.56 |
21:21:55 16.05.2025 |
3.67 12.85 |
0.29 0.91 |
-3.38 -9.49 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
16.90 16.74 |
16.90 16.90 |
0.16 0.96 |
08:06:15 16.05.2025 |
0.16 0.95 |
3.42 25.33 |
-0.62 -3.53 |
||
|
Salzgitter DE0006202005 |
20.80 21.50 |
20.80 21.22 |
-0.70 -3.26 |
12:25:00 16.05.2025 |
2.92 15.53 |
3.82 21.34 |
-0.66 -2.95 |
||
|
SAP SE DE0007164600 |
265.40 263.15 |
262.70 268.20 |
2.25 0.86 |
21:55:02 16.05.2025 |
-18.95 -6.84 |
40.70 18.73 |
81.90 46.51 |
||
|
Sartorius AG St. DE0007165607 |
184.60 185.00 |
182.60 184.60 |
-0.40 -0.22 |
14:19:54 16.05.2025 |
-6.60 -3.36 |
0.00 0.00 |
-41.00 -17.75 |
||
|
Sartorius AG Vz. DE0007165631 |
229.10 229.10 |
229.10 229.10 |
0.00 0.00 |
08:05:05 16.05.2025 |
-14.10 -5.71 |
18.10 8.43 |
-60.20 -20.55 |
||
|
Schaeffler AG DE000SHA0019 |
4.07 4.10 |
4.03 4.11 |
-0.03 -0.68 |
20:10:34 16.05.2025 |
-0.40 -8.90 |
-0.25 -5.77 |
-2.05 -33.33 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
62.00 62.00 |
60.50 62.00 |
0.00 0.00 |
14:07:42 16.05.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
15.00 14.70 |
15.00 15.00 |
0.30 2.04 |
08:03:30 16.05.2025 |
0.90 6.47 |
0.00 0.00 |
-0.30 -1.99 |
||
|
Schumag AG DE0007216707 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:19:30 16.05.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.48 3.68 |
3.48 3.48 |
-0.20 -5.43 |
08:20:01 16.05.2025 |
1.72 68.80 |
0.00 0.00 |
-1.68 -28.47 |
||
|
Scout24 DE000A12DM80 |
114.50 112.30 |
114.50 114.50 |
2.20 1.96 |
09:21:07 16.05.2025 |
13.80 14.63 |
23.75 28.16 |
36.90 51.83 |
||
|
secunet Security Networks AG DE0007276503 |
209.50 217.00 |
209.50 219.00 |
-7.50 -3.46 |
15:38:44 16.05.2025 |
64.70 46.95 |
101.70 100.89 |
52.70 35.18 |
||
|
Serviceware DE000A2G8X31 |
14.20 14.15 |
14.20 14.20 |
0.05 0.35 |
09:21:07 16.05.2025 |
-1.60 -10.19 |
0.00 0.00 |
1.70 13.71 |
||
|
SFC Energy AG DE0007568578 |
24.80 24.50 |
24.80 25.05 |
0.30 1.22 |
12:53:13 16.05.2025 |
8.22 47.03 |
7.86 44.06 |
2.90 12.72 |
||
|
SGL Carbon SE DE0007235301 |
3.62 3.84 |
3.61 3.81 |
-0.23 -5.86 |
21:30:45 16.05.2025 |
0.02 0.64 |
-0.60 -13.27 |
-3.23 -45.17 |
||
|
Siemens AG DE0007236101 |
220.00 221.45 |
218.65 223.50 |
-1.45 -0.65 |
20:09:02 16.05.2025 |
-1.15 -0.51 |
36.65 19.56 |
36.35 19.37 |
||
|
Siemens Healthineers AG DE000SHL1006 |
49.13 48.55 |
48.72 49.61 |
0.58 1.19 |
21:31:01 16.05.2025 |
-9.15 -15.97 |
-2.03 -4.05 |
-5.33 -9.97 |
||
|
Siltronic AG DE000WAF3001 |
38.10 38.68 |
38.10 38.52 |
-0.58 -1.50 |
13:27:42 16.05.2025 |
-6.84 -14.93 |
-12.12 -23.72 |
-35.42 -47.61 |
||
|
Singulus Technologies AG DE000A1681X5 |
2.08 2.07 |
2.08 2.08 |
0.01 0.48 |
12:47:55 16.05.2025 |
0.82 73.76 |
0.00 0.00 |
0.17 9.71 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
21:30:45 16.05.2025 |
0.05 33.33 |
0.00 0.00 |
-0.10 -33.33 |
||
|
Sixt SE St. DE0007231326 |
80.80 81.10 |
80.80 82.20 |
-0.30 -0.37 |
16:46:38 16.05.2025 |
1.45 1.84 |
6.60 8.96 |
-1.40 -1.71 |
||
|
Sixt SE Vz. DE0007231334 |
60.50 58.50 |
58.40 61.20 |
2.00 3.42 |
16:43:49 16.05.2025 |
2.30 3.95 |
0.00 0.00 |
-0.70 -1.14 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.06 18.98 |
0.00 0.00 |
0.08 0.42 |
11:21:45 31.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
22.60 21.84 |
21.82 23.20 |
0.76 3.48 |
20:07:38 16.05.2025 |
5.64 36.34 |
9.16 76.33 |
-28.28 -57.20 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
72.60 73.00 |
72.60 72.60 |
-0.40 -0.55 |
08:05:05 16.05.2025 |
1.80 2.68 |
-0.50 -0.93 |
23.70 52.32 |
||
|
Softing AG DE0005178008 |
2.96 2.70 |
2.84 2.96 |
0.26 9.63 |
11:15:35 16.05.2025 |
0.40 13.61 |
0.00 0.00 |
-1.86 -35.77 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.25 |
0.00 0.00 |
-0.03 -2.40 |
15:48:36 16.12.2024 |
0.10 8.70 |
0.00 0.00 |
-0.15 -10.71 |
||
|
SPOBAG AG DE0005490601 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
09:07:57 16.05.2025 |
7.00 350.00 |
0.00 0.00 |
5.50 157.14 |
