CDAX 65774 / DE0008469602
2’133.91
Pkt
-1.40
Pkt
-0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
667.50 666.50 |
661.00 667.50 |
1.00 0.15 |
17:20:02 19.06.2026 |
3.50 0.52 |
9.00 1.36 |
-26.00 -3.73 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.51 1.51 |
1.48 1.51 |
0.00 0.00 |
17:20:02 19.06.2026 |
0.53 54.08 |
0.00 0.00 |
0.61 67.78 |
||
|
REALTECH AG DE0007008906 |
1.11 1.14 |
1.11 1.11 |
-0.03 -2.63 |
08:07:45 19.06.2026 |
0.07 6.54 |
0.00 0.00 |
0.18 18.75 |
||
|
Rheinmetall AG DE0007030009 |
1’205.80 1’174.60 |
1’174.00 1’216.20 |
31.20 2.66 |
18:08:08 19.06.2026 |
-435.30 -27.11 |
-379.80 -24.50 |
-570.80 -32.79 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:01:50 19.06.2026 |
-0.40 -3.10 |
0.86 5.02 |
-0.40 -3.10 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:14:11 19.06.2026 |
0.02 900.00 |
0.00 0.00 |
0.02 900.00 |
||
|
RWE AG St. DE0007037129 |
55.18 54.52 |
54.38 55.18 |
0.66 1.21 |
19:58:25 19.06.2026 |
-3.12 -5.38 |
11.08 25.32 |
19.78 56.42 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
19.14 19.56 |
19.14 19.14 |
-0.42 -2.15 |
08:12:26 19.06.2026 |
2.67 15.36 |
5.33 36.21 |
3.71 22.71 |
||
|
Salzgitter DE0006202005 |
51.45 51.95 |
51.45 52.05 |
-0.50 -0.96 |
12:08:20 19.06.2026 |
15.91 39.25 |
15.15 36.68 |
36.72 186.11 |
||
|
SAP SE DE0007164600 |
133.36 135.46 |
132.80 136.32 |
-2.10 -1.55 |
21:55:02 19.06.2026 |
-20.26 -12.55 |
-68.27 -32.59 |
-111.77 -44.19 |
||
|
Sartorius AG St. DE0007165607 |
179.60 180.00 |
171.80 179.60 |
-0.40 -0.22 |
17:41:39 19.06.2026 |
6.40 3.63 |
0.00 0.00 |
15.20 9.07 |
||
|
Sartorius AG Vz. DE0007165631 |
214.30 215.40 |
211.90 216.70 |
-1.10 -0.51 |
17:43:44 19.06.2026 |
7.90 3.59 |
-9.30 -3.92 |
18.70 8.93 |
||
|
Schaeffler AG DE000SHA0100 |
9.12 8.92 |
8.88 9.12 |
0.20 2.24 |
17:40:49 19.06.2026 |
1.96 26.74 |
1.39 17.59 |
5.21 127.47 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:16:06 19.06.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.45 14.50 |
13.45 13.45 |
-1.05 -7.24 |
08:14:11 19.06.2026 |
-0.45 -3.24 |
0.00 0.00 |
-1.35 -9.12 |
||
|
Schumag AG DE0007216707 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
09:43:43 19.06.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.32 7.28 |
7.30 7.32 |
0.04 0.55 |
17:20:02 19.06.2026 |
1.36 23.05 |
0.00 0.00 |
4.12 131.21 |
||
|
Scout24 DE000A12DM80 |
75.45 76.15 |
75.45 76.20 |
-0.70 -0.92 |
18:33:38 19.06.2026 |
9.90 14.62 |
-9.00 -10.39 |
-39.30 -33.62 |
||
|
secunet Security Networks AG DE0007276503 |
182.60 184.40 |
181.20 182.60 |
-1.80 -0.98 |
15:25:02 19.06.2026 |
-1.80 -0.97 |
7.00 3.94 |
-20.90 -10.17 |
||
|
Serviceware DE000A2G8X31 |
12.80 12.50 |
12.25 12.80 |
0.30 2.40 |
16:05:49 19.06.2026 |
-1.10 -8.46 |
0.00 0.00 |
-2.60 -17.93 |
||
|
SFC Energy AG DE0007568578 |
23.70 23.50 |
23.25 23.70 |
0.20 0.85 |
18:56:53 19.06.2026 |
8.31 56.00 |
10.91 89.13 |
0.40 1.76 |
||
|
SGL Carbon SE DE0007235301 |
5.01 4.96 |
5.01 5.01 |
0.05 1.01 |
08:14:11 19.06.2026 |
1.39 38.61 |
-1.18 -25.82 |
1.53 44.01 |
||
|
Siemens AG DE0007236101 |
275.00 277.15 |
273.60 278.05 |
-2.15 -0.78 |
19:45:44 19.06.2026 |
55.00 25.22 |
37.30 15.82 |
62.05 29.40 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.33 34.31 |
34.12 34.33 |
0.02 0.06 |
13:18:10 19.06.2026 |
-3.26 -8.60 |
-10.07 -22.52 |
-10.89 -23.91 |
||
|
Siltronic AG DE000WAF3001 |
94.55 92.15 |
92.20 94.55 |
2.40 2.60 |
10:43:42 19.06.2026 |
34.25 58.80 |
46.32 100.30 |
55.14 147.59 |
||
|
Singulus Technologies AG DE000A1681X5 |
7.26 7.58 |
7.26 7.50 |
-0.32 -4.22 |
15:08:43 19.06.2026 |
5.88 344.57 |
0.00 0.00 |
5.67 295.82 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.23 0.23 |
0.23 0.23 |
0.00 0.00 |
08:14:11 19.06.2026 |
0.07 41.98 |
0.00 0.00 |
0.07 43.75 |
||
|
Sixt SE St. DE0007231326 |
72.95 72.40 |
72.75 73.25 |
0.55 0.76 |
18:33:41 19.06.2026 |
13.40 21.54 |
5.70 8.15 |
0.35 0.47 |
||
|
Sixt SE Vz. DE0007231334 |
60.20 59.70 |
60.20 60.20 |
0.50 0.84 |
08:01:01 19.06.2026 |
10.50 19.81 |
0.00 0.00 |
8.20 14.83 |
||
|
SLM Solutions AG DE000A111338 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
59.55 54.25 |
55.05 59.55 |
5.30 9.77 |
14:12:46 19.06.2026 |
17.14 47.40 |
20.66 63.30 |
35.13 193.34 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.40 80.60 |
81.40 81.40 |
0.80 0.99 |
08:01:50 19.06.2026 |
2.20 2.76 |
-0.50 -0.93 |
11.60 16.52 |
||
|
Softing AG DE0005178008 |
2.67 2.67 |
2.67 2.67 |
0.00 0.00 |
08:01:49 19.06.2026 |
-0.09 -3.26 |
0.00 0.00 |
-0.67 -20.06 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.15 |
0.00 0.00 |
-0.02 -13.91 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
Splendid Medien AG DE0007279507 |
1.22 1.23 |
0.00 0.00 |
-0.01 -0.81 |
15:48:36 16.12.2024 |
0.08 6.96 |
0.00 0.00 |
-0.17 -12.14 |
||
|
SPOBAG AG DE0005490601 |
20.00 20.40 |
20.00 20.00 |
-0.40 -1.96 |
08:01:53 19.06.2026 |
3.40 20.00 |
0.00 0.00 |
11.90 140.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:14:11 19.06.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STO SE & Co. KGaA DE0007274136 |
97.70 100.20 |
96.10 97.70 |
-2.50 -2.50 |
14:14:58 19.06.2026 |
-12.20 -10.85 |
-21.00 -17.33 |
-20.20 -16.78 |
||
|
STRATEC SE DE000STRA555 |
18.26 18.24 |
18.26 18.26 |
0.02 0.11 |
08:01:01 19.06.2026 |
-0.50 -2.67 |
-1.45 -6.18 |
-5.21 -22.22 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.74 34.98 |
34.74 34.74 |
-0.24 -0.69 |
08:01:50 19.06.2026 |
2.68 8.25 |
-1.12 -3.09 |
-14.07 -28.57 |
||
|
STS Group AG DE000A1TNU68 |
3.03 2.98 |
3.03 3.03 |
0.05 1.68 |
08:01:53 19.06.2026 |
0.29 10.58 |
0.00 0.00 |
0.11 3.77 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
10.68 10.64 |
10.64 10.68 |
0.04 0.38 |
17:20:02 19.06.2026 |
0.80 7.91 |
1.80 19.74 |
-0.22 -1.97 |
||
|
SURTECO GROUP SE DE0005176903 |
9.45 9.75 |
9.45 9.45 |
-0.30 -3.08 |
08:14:11 19.06.2026 |
-0.60 -5.80 |
-1.04 -4.37 |
-6.00 -38.10 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
110.90 103.00 |
103.00 113.80 |
7.90 7.67 |
19:26:56 19.06.2026 |
40.20 66.01 |
62.12 159.36 |
59.64 143.85 |
||
|
Symrise AG DE000SYM9999 |
85.10 85.00 |
84.74 86.20 |
0.10 0.12 |
18:30:58 19.06.2026 |
11.36 15.69 |
15.04 21.89 |
-14.38 -14.65 |
||
|
syzygy AG DE0005104806 |
1.22 1.21 |
1.22 1.22 |
0.01 0.83 |
08:14:11 19.06.2026 |
0.01 0.83 |
0.00 0.00 |
-1.22 -50.21 |
||
|
TAG Immobilien AG DE0008303504 |
13.42 13.76 |
13.42 13.42 |
-0.34 -2.47 |
08:14:11 19.06.2026 |
-0.54 -3.83 |
0.31 2.34 |
-1.55 -10.25 |
