CDAX 65774 / DE0008469602
1’918.14
Pkt
-7.57
Pkt
-0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:03:38 17.02.2025 |
-0.02 -0.98 |
0.00 0.00 |
-0.18 -8.18 |
||
|
PNE AG DE000A0JBPG2 |
11.96 11.84 |
11.96 11.96 |
0.12 1.01 |
08:00:09 17.02.2025 |
1.06 9.65 |
-2.34 -16.27 |
-1.22 -9.20 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
38.00 37.91 |
38.00 38.35 |
0.09 0.24 |
09:08:38 17.02.2025 |
1.91 5.55 |
-2.42 -6.25 |
-9.88 -21.39 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
9.76 9.62 |
9.76 9.76 |
0.14 1.46 |
08:09:29 17.02.2025 |
1.38 18.25 |
0.00 0.00 |
1.60 21.80 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
5.59 5.60 |
5.59 5.59 |
-0.02 -0.27 |
08:39:30 17.02.2025 |
0.91 19.52 |
-0.38 -6.40 |
-0.06 -1.10 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.60 27.00 |
27.60 27.60 |
0.60 2.22 |
08:02:27 17.02.2025 |
1.40 6.54 |
-1.46 -11.27 |
0.15 0.66 |
||
|
PUMA SE DE0006969603 |
29.80 30.15 |
29.80 30.07 |
-0.35 -1.16 |
09:07:14 17.02.2025 |
-16.33 -35.13 |
-6.05 -16.71 |
-10.15 -25.19 |
||
|
PVA TePla AG DE0007461006 |
13.60 13.65 |
13.60 13.60 |
-0.05 -0.37 |
08:06:45 17.02.2025 |
1.83 15.20 |
1.03 8.02 |
-7.63 -35.49 |
||
|
PWO AG DE0006968001 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
08:20:57 17.02.2025 |
3.60 13.04 |
0.00 0.00 |
3.00 10.64 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.71 0.72 |
0.71 0.73 |
0.00 -0.28 |
08:20:57 17.02.2025 |
-0.05 -7.26 |
-0.37 -22.84 |
0.01 1.47 |
||
|
R. Stahl AG DE000A1PHBB5 |
16.20 16.30 |
0.00 0.00 |
-0.10 -0.61 |
09:13:18 14.02.2025 |
-0.70 -4.12 |
0.00 0.00 |
-4.70 -22.38 |
||
|
RATIONAL AG DE0007010803 |
864.00 861.00 |
864.00 864.00 |
3.00 0.35 |
08:20:01 17.02.2025 |
-7.00 -0.79 |
17.00 1.96 |
139.00 18.70 |
||
|
Readcrest Capital AG DE000A1E89S5 |
0.90 0.85 |
0.90 0.90 |
0.05 5.88 |
08:20:02 17.02.2025 |
0.15 16.67 |
0.00 0.00 |
0.15 16.67 |
||
|
REALTECH AG DE0007008906 |
1.06 1.06 |
1.06 1.06 |
0.00 0.00 |
08:39:26 17.02.2025 |
0.09 9.47 |
0.00 0.00 |
0.19 21.64 |
||
|
Rheinmetall AG DE0007030009 |
888.40 817.40 |
856.00 908.40 |
71.00 8.69 |
09:12:45 17.02.2025 |
155.20 27.09 |
180.40 32.94 |
363.00 99.45 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.80 13.90 |
13.80 13.80 |
-0.10 -0.72 |
08:06:45 17.02.2025 |
2.10 17.36 |
0.86 5.02 |
4.45 45.64 |
||
|
ROY Ceramics SE DE000RYSE888 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:28:03 17.02.2025 |
0.01 100.00 |
0.00 0.00 |
0.02 3’900.00 |
||
|
RWE AG St. DE0007037129 |
28.38 28.54 |
28.38 28.68 |
-0.16 -0.56 |
09:12:47 17.02.2025 |
-3.52 -11.01 |
-3.84 -11.89 |
-3.74 -11.62 |
||
|
SAF-HOLLAND SE DE000SAFH001 |
16.50 16.06 |
16.50 16.50 |
0.44 2.74 |
08:03:42 17.02.2025 |
2.24 16.35 |
-2.02 -11.25 |
0.36 2.31 |
||
|
Salzgitter DE0006202005 |
18.71 18.68 |
18.71 18.71 |
0.03 0.16 |
08:03:38 17.02.2025 |
1.10 6.31 |
3.39 22.39 |
-6.95 -27.28 |
||
|
SAP SE DE0007164600 |
277.55 277.05 |
277.40 278.05 |
0.50 0.18 |
09:09:38 17.02.2025 |
59.70 27.20 |
87.57 45.71 |
116.39 71.51 |
||
|
Sartorius AG St. DE0007165607 |
195.00 196.60 |
195.00 195.00 |
-1.60 -0.81 |
08:08:09 17.02.2025 |
13.60 7.41 |
0.00 0.00 |
-78.30 -28.42 |
||
|
Sartorius AG Vz. DE0007165631 |
246.50 247.60 |
246.50 246.50 |
-1.10 -0.44 |
08:08:09 17.02.2025 |
23.40 10.32 |
13.10 5.53 |
-79.80 -24.19 |
||
|
Schaeffler AG DE000SHA0019 |
4.52 4.52 |
4.46 4.52 |
0.00 0.00 |
08:35:09 17.02.2025 |
0.10 2.40 |
-0.35 -7.62 |
-2.17 -33.64 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
60.50 61.00 |
60.50 60.50 |
-0.50 -0.82 |
08:16:07 17.02.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:20:57 17.02.2025 |
-1.00 -6.67 |
0.00 0.00 |
-1.50 -9.68 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 -1.96 |
08:23:12 17.02.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.80 2.50 |
2.80 2.80 |
0.30 12.00 |
08:00:51 17.02.2025 |
-0.88 -26.35 |
0.00 0.00 |
-3.78 -60.58 |
||
|
Scout24 DE000A12DM80 |
94.00 94.55 |
94.00 94.00 |
-0.55 -0.58 |
08:33:38 17.02.2025 |
11.35 13.63 |
25.60 37.10 |
30.84 48.37 |
||
|
secunet Security Networks AG DE0007276503 |
135.40 137.80 |
135.40 135.40 |
-2.40 -1.74 |
08:59:01 17.02.2025 |
34.80 32.58 |
-100.90 -42.31 |
-28.60 -16.80 |
||
|
Serviceware DE000A2G8X31 |
15.10 15.70 |
15.10 15.10 |
-0.60 -3.82 |
08:33:38 17.02.2025 |
0.90 7.32 |
0.00 0.00 |
0.95 7.76 |
||
|
SFC Energy AG DE0007568578 |
17.32 17.36 |
17.32 17.66 |
-0.04 -0.23 |
08:43:09 17.02.2025 |
0.76 4.62 |
-2.83 -14.11 |
-1.04 -5.70 |
||
|
SGL Carbon SE DE0007235301 |
3.90 3.93 |
3.86 3.90 |
-0.03 -0.76 |
08:30:25 17.02.2025 |
-0.54 -12.40 |
-2.20 -36.36 |
-2.22 -36.57 |
||
|
Siemens AG DE0007236101 |
225.10 224.65 |
223.00 225.10 |
0.45 0.20 |
09:01:22 17.02.2025 |
32.65 18.20 |
53.11 33.42 |
48.37 29.55 |
||
|
Siemens Healthineers AG DE000SHL1006 |
57.22 57.32 |
57.22 57.32 |
-0.10 -0.17 |
09:00:42 17.02.2025 |
7.41 14.87 |
6.74 13.35 |
3.26 6.04 |
||
|
Siltronic AG DE000WAF3001 |
46.64 45.90 |
46.64 46.64 |
0.74 1.61 |
08:01:28 17.02.2025 |
-8.06 -15.53 |
-29.16 -39.95 |
-44.66 -50.46 |
||
|
Singulus Technologies AG DE000A1681X5 |
1.11 1.11 |
1.11 1.11 |
0.00 0.00 |
08:08:08 17.02.2025 |
-0.05 -3.61 |
0.00 0.00 |
-0.16 -11.44 |
||
|
SinnerSchrader AG DE0005141907 |
13.00 13.40 |
0.00 0.00 |
-0.40 -2.99 |
17:20:43 05.07.2019 |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Sino-German United AG DE000SGU8886 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:29:03 17.02.2025 |
0.19 126.67 |
0.00 0.00 |
0.04 13.33 |
||
|
Sixt SE St. DE0007231326 |
78.45 78.80 |
78.45 78.45 |
-0.35 -0.44 |
08:08:08 17.02.2025 |
8.30 11.75 |
16.55 26.52 |
-6.45 -7.55 |
||
|
Sixt SE Vz. DE0007231334 |
58.30 58.30 |
58.10 58.30 |
0.00 0.00 |
08:55:48 17.02.2025 |
6.30 11.80 |
0.00 0.00 |
-2.50 -4.02 |
||
|
SLEEPZ AG DE000A2E3772 |
0.12 0.13 |
0.00 0.00 |
-0.01 -4.72 |
10:30:59 01.11.2023 |
0.09 252.94 |
0.00 0.00 |
0.12 2’900.00 |
||
|
SLM Solutions AG DE000A111338 |
19.00 19.06 |
0.00 0.00 |
-0.06 -0.31 |
18:50:10 17.08.2023 |
0.22 1.17 |
-11.65 -35.25 |
7.56 65.51 |
||
|
SMA Solar AG DE000A0DJ6J9 |
15.38 15.45 |
15.38 15.44 |
-0.07 -0.45 |
08:47:09 17.02.2025 |
-0.19 -1.37 |
-8.37 -38.05 |
-39.32 -74.26 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
67.20 67.20 |
67.20 67.20 |
0.00 0.00 |
08:02:44 17.02.2025 |
14.60 28.40 |
-0.50 -0.93 |
22.00 50.00 |
||
|
Softing AG DE0005178008 |
2.94 2.94 |
2.94 2.94 |
0.00 0.00 |
08:06:45 17.02.2025 |
-0.72 -19.35 |
0.00 0.00 |
-2.50 -45.45 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
