CDAX 65774 / DE0008469602
2’146.02
Pkt
-1.69
Pkt
-0.08
%
16:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
3.60 3.66 |
3.60 3.60 |
-0.06 -1.64 |
08:00:50 13.01.2026 |
0.48 15.00 |
0.00 0.00 |
1.38 60.00 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
15.14 15.32 |
15.14 15.56 |
-0.18 -1.17 |
16:23:15 13.01.2026 |
0.78 5.55 |
1.88 14.51 |
1.78 13.63 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.42 59.67 |
58.98 59.92 |
-0.25 -0.42 |
16:03:34 13.01.2026 |
6.79 12.77 |
7.70 14.73 |
6.90 13.00 |
||
|
Merck KGaA DE0006599905 |
130.45 131.45 |
129.10 131.95 |
-1.00 -0.76 |
15:35:01 13.01.2026 |
9.55 8.08 |
16.40 14.73 |
-14.30 -10.07 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.60 24.60 |
24.20 24.60 |
0.00 0.00 |
15:25:02 13.01.2026 |
-0.40 -1.63 |
0.00 0.00 |
-0.80 -3.20 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:11:27 13.01.2026 |
-0.95 -90.48 |
0.00 0.00 |
-1.10 -91.67 |
||
|
MLP SE DE0006569908 |
7.42 7.36 |
7.42 7.42 |
0.06 0.82 |
08:00:49 13.01.2026 |
-0.13 -1.78 |
-1.60 -18.20 |
0.96 15.41 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.25 |
1.23 1.25 |
0.00 0.00 |
15:25:02 13.01.2026 |
-0.18 -12.59 |
0.00 0.00 |
-0.04 -3.10 |
||
|
msg life ag DE0005130108 |
3.74 3.64 |
3.64 3.74 |
0.10 2.75 |
12:28:11 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
388.70 381.30 |
380.90 388.70 |
7.40 1.94 |
16:27:18 13.01.2026 |
-7.70 -1.93 |
7.00 1.82 |
69.10 21.47 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.20 38.60 |
38.20 38.20 |
-0.40 -1.04 |
08:05:41 13.01.2026 |
-5.80 -13.18 |
0.00 0.00 |
-1.00 -2.55 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.68 4.68 |
4.68 4.68 |
0.00 0.00 |
09:44:17 13.01.2026 |
0.26 5.78 |
0.00 0.00 |
-0.54 -10.19 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
518.80 526.00 |
518.60 526.80 |
-7.20 -1.37 |
16:31:37 13.01.2026 |
-33.60 -5.93 |
-44.20 -7.66 |
38.40 7.77 |
||
|
MVV Energie AG DE000A0H52F5 |
30.90 30.90 |
30.90 30.90 |
0.00 0.00 |
08:00:50 13.01.2026 |
0.60 1.98 |
0.70 3.28 |
0.10 0.32 |
||
|
Nemetschek SE DE0006452907 |
90.80 91.25 |
90.80 92.55 |
-0.45 -0.49 |
13:37:27 13.01.2026 |
-19.55 -17.79 |
-38.95 -30.12 |
-6.00 -6.23 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
08:59:37 13.01.2026 |
0.00 -31.03 |
0.00 0.00 |
0.00 25.00 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.84 3.76 |
3.84 3.84 |
0.08 2.13 |
09:07:24 13.01.2026 |
-1.77 -32.48 |
0.00 0.00 |
-1.20 -24.59 |
||
|
NorCom DE000A12UP37 |
1.58 1.59 |
1.58 1.58 |
-0.01 -0.32 |
08:00:49 13.01.2026 |
-1.19 -42.81 |
0.00 0.00 |
-1.87 -54.05 |
||
|
Nordex AG DE000A0D6554 |
32.48 31.92 |
31.70 32.50 |
0.56 1.75 |
16:24:35 13.01.2026 |
8.50 35.45 |
13.76 73.50 |
21.29 190.26 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.00 19.70 |
17.80 19.80 |
-1.70 -8.63 |
15:25:02 13.01.2026 |
-2.00 -10.05 |
0.00 0.00 |
-2.50 -12.25 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.14 15.04 |
15.14 15.14 |
0.10 0.66 |
08:00:50 13.01.2026 |
0.08 0.54 |
-0.20 -1.32 |
-0.64 -4.10 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
138.50 139.00 |
138.50 138.50 |
-0.50 -0.36 |
08:14:59 13.01.2026 |
-2.00 -1.46 |
0.00 0.00 |
87.00 181.25 |
||
|
ORBIS AG DE0005228779 |
5.70 5.70 |
5.65 5.70 |
0.00 0.00 |
09:15:01 13.01.2026 |
0.05 0.87 |
0.00 0.00 |
0.00 0.00 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
52.80 52.80 |
0.00 0.00 |
16:14:23 13.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
20.00 19.50 |
20.00 20.00 |
0.50 2.56 |
09:44:01 13.01.2026 |
0.70 3.70 |
0.00 0.00 |
-0.10 -0.51 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
0.00 0.00 |
0.00 0.00 |
07:47:18 13.01.2026 |
-0.40 -17.39 |
0.00 0.00 |
0.88 86.27 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.74 1.75 |
1.73 1.74 |
-0.01 -0.57 |
15:25:01 13.01.2026 |
-0.87 -33.21 |
0.00 0.00 |
-0.23 -11.62 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.18 8.29 |
8.18 8.18 |
-0.11 -1.33 |
08:14:59 13.01.2026 |
1.10 14.86 |
0.13 1.55 |
1.12 15.18 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.39 4.34 |
4.32 4.39 |
0.05 1.15 |
14:48:02 13.01.2026 |
-0.80 -15.56 |
-0.92 -17.49 |
-0.71 -14.06 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.75 0.79 |
0.74 0.75 |
-0.04 -5.06 |
08:31:58 13.01.2026 |
-0.18 -20.45 |
0.00 0.00 |
0.20 40.00 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
159.00 159.00 |
159.00 159.00 |
0.00 0.00 |
08:03:39 13.01.2026 |
2.60 1.67 |
4.80 3.14 |
5.20 3.39 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.56 0.53 |
0.56 0.56 |
0.03 5.66 |
08:00:51 13.01.2026 |
-0.29 -40.43 |
0.00 0.00 |
-0.53 -55.56 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:13:52 13.01.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
260.00 260.00 |
246.00 260.00 |
0.00 0.00 |
15:23:08 13.01.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.81 1.81 |
1.81 1.81 |
0.00 0.00 |
08:00:50 13.01.2026 |
-0.12 -6.22 |
0.00 0.00 |
-0.19 -9.50 |
||
|
PNE AG DE000A0JBPG2 |
10.22 10.14 |
10.22 10.22 |
0.08 0.79 |
08:00:49 13.01.2026 |
-2.48 -19.08 |
-4.82 -31.42 |
-1.24 -10.54 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
38.07 38.29 |
37.69 38.09 |
-0.22 -0.57 |
16:27:33 13.01.2026 |
4.87 14.43 |
4.57 13.42 |
3.03 8.51 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.46 8.64 |
8.46 8.62 |
-0.18 -2.08 |
15:49:08 13.01.2026 |
-0.96 -10.15 |
0.00 0.00 |
0.64 8.14 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.90 4.93 |
4.88 4.93 |
-0.04 -0.77 |
15:35:01 13.01.2026 |
-0.86 -15.09 |
-2.41 -33.20 |
-0.11 -2.18 |
