CDAX 65774 / DE0008469602
2’026.04
Pkt
-38.68
Pkt
-1.87
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MediClin AG DE0006595101 |
3.64 3.64 |
3.64 3.64 |
0.00 0.00 |
08:01:01 05.03.2026 |
0.54 15.70 |
0.00 0.00 |
1.10 38.19 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
16.14 15.92 |
15.98 16.14 |
0.22 1.38 |
15:17:46 05.03.2026 |
2.12 14.54 |
1.56 10.30 |
4.62 38.25 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
55.70 56.57 |
55.70 56.75 |
-0.87 -1.54 |
17:06:46 05.03.2026 |
-1.02 -1.77 |
3.48 6.55 |
-4.10 -6.75 |
||
|
Merck KGaA DE0006599905 |
114.35 123.05 |
114.35 122.45 |
-8.70 -7.07 |
17:37:55 05.03.2026 |
6.35 5.30 |
16.65 15.19 |
-12.25 -8.84 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.80 24.80 |
24.40 24.80 |
0.00 0.00 |
15:25:02 05.03.2026 |
0.20 0.82 |
0.00 0.00 |
-0.40 -1.60 |
||
|
Ming Le Sports DE000A2LQ728 |
0.06 0.10 |
0.06 0.06 |
-0.04 -39.00 |
15:32:13 05.03.2026 |
0.02 20.00 |
0.00 0.00 |
-0.98 -89.09 |
||
|
MLP SE DE0006569908 |
7.20 7.13 |
7.09 7.20 |
0.07 0.98 |
12:50:22 05.03.2026 |
0.50 7.55 |
0.12 1.71 |
0.14 2.01 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.29 1.29 |
1.24 1.29 |
0.00 0.00 |
15:25:02 05.03.2026 |
-0.02 -1.53 |
0.00 0.00 |
-0.07 -5.15 |
||
|
msg life ag DE0005130108 |
3.98 3.96 |
3.84 3.98 |
0.02 0.51 |
15:41:10 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
350.00 358.10 |
350.00 363.90 |
-8.10 -2.26 |
17:19:00 05.03.2026 |
10.40 3.01 |
-23.20 -6.12 |
10.30 2.98 |
||
|
Mühlbauer Holding AG DE0006627201 |
35.80 36.20 |
35.80 35.80 |
-0.40 -1.10 |
08:01:03 05.03.2026 |
-3.80 -9.95 |
0.00 0.00 |
-6.60 -16.10 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.80 4.80 |
4.80 4.80 |
0.00 0.00 |
09:07:57 05.03.2026 |
-0.81 -16.04 |
0.00 0.00 |
-0.56 -11.67 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.60 535.60 |
530.00 535.20 |
-3.00 -0.56 |
17:21:11 05.03.2026 |
19.40 3.64 |
22.80 4.31 |
-9.80 -1.75 |
||
|
MVV Energie AG DE000A0H52F5 |
31.90 31.70 |
31.90 31.90 |
0.20 0.63 |
08:01:00 05.03.2026 |
0.70 2.25 |
0.70 3.28 |
0.00 0.00 |
||
|
Nemetschek SE DE0006452907 |
68.55 68.70 |
66.60 68.55 |
-0.15 -0.22 |
16:55:51 05.03.2026 |
-26.30 -28.05 |
-44.85 -39.94 |
-46.85 -40.99 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:06:59 05.03.2026 |
0.00 -16.67 |
0.00 0.00 |
0.00 -23.08 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.30 3.50 |
3.30 3.30 |
-0.20 -5.71 |
08:07:25 05.03.2026 |
-0.94 -21.66 |
0.00 0.00 |
-3.10 -47.69 |
||
|
NorCom DE000A12UP37 |
1.36 1.36 |
1.36 1.36 |
0.01 0.37 |
08:01:27 05.03.2026 |
-0.53 -27.70 |
0.00 0.00 |
-1.67 -54.93 |
||
|
Nordex AG DE000A0D6554 |
42.50 43.38 |
42.50 43.74 |
-0.88 -2.03 |
17:01:39 05.03.2026 |
17.62 68.99 |
22.48 108.70 |
30.10 230.47 |
||
|
NORDWEST HANDEL AG DE0006775505 |
18.30 18.30 |
18.30 18.30 |
0.00 0.00 |
15:25:02 05.03.2026 |
0.30 1.67 |
0.00 0.00 |
-2.30 -11.17 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.04 14.88 |
15.04 15.04 |
0.16 1.08 |
08:01:00 05.03.2026 |
2.30 17.32 |
-0.06 -0.38 |
-0.28 -1.77 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
229.00 232.00 |
229.00 229.00 |
-3.00 -1.29 |
10:53:22 05.03.2026 |
117.00 105.41 |
0.00 0.00 |
162.80 249.69 |
||
|
ORBIS AG DE0005228779 |
5.00 5.00 |
5.00 5.05 |
0.00 0.00 |
17:20:02 05.03.2026 |
-1.44 -24.41 |
0.00 0.00 |
-1.29 -22.43 |
||
|
OSRAM AG DE000LED4000 |
54.00 55.00 |
53.60 54.20 |
-1.00 -1.82 |
17:45:23 05.03.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
21.00 20.60 |
21.00 21.00 |
0.40 1.94 |
09:07:57 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
-2.80 -13.08 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
3.90 3.80 |
3.20 3.90 |
0.10 2.63 |
15:31:21 05.03.2026 |
1.60 84.21 |
0.00 0.00 |
2.40 218.18 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.07 2.29 |
2.01 2.07 |
-0.22 -9.61 |
15:25:02 05.03.2026 |
-0.18 -9.00 |
0.00 0.00 |
-0.20 -9.90 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.98 7.64 |
7.98 8.00 |
0.34 4.45 |
09:05:09 05.03.2026 |
0.58 7.79 |
0.76 10.45 |
0.46 6.08 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.15 3.30 |
3.15 3.29 |
-0.15 -4.55 |
15:17:39 05.03.2026 |
-1.06 -23.43 |
-1.68 -32.62 |
-2.17 -38.42 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.60 0.60 |
0.55 0.60 |
0.00 0.00 |
14:19:30 05.03.2026 |
0.16 30.19 |
0.00 0.00 |
0.29 72.50 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.60 164.60 |
164.60 164.60 |
0.00 0.00 |
08:01:01 05.03.2026 |
9.20 5.93 |
4.80 3.14 |
8.60 5.52 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.63 0.63 |
0.63 0.63 |
0.00 0.00 |
08:01:00 05.03.2026 |
-0.13 -17.01 |
0.00 0.00 |
-0.33 -35.11 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.14 |
14:58:36 05.03.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
256.00 256.00 |
256.00 256.00 |
0.00 0.00 |
08:16:01 05.03.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.79 1.79 |
1.79 1.79 |
0.00 0.00 |
08:01:01 05.03.2026 |
-0.18 -9.14 |
0.00 0.00 |
-0.02 -1.10 |
||
|
PNE AG DE000A0JBPG2 |
8.53 8.71 |
8.53 8.53 |
-0.18 -2.07 |
08:01:01 05.03.2026 |
-1.62 -15.70 |
-5.06 -36.77 |
-4.50 -34.09 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
34.00 34.11 |
33.91 34.38 |
-0.11 -0.32 |
17:10:26 05.03.2026 |
-2.57 -6.85 |
-1.15 -3.18 |
-3.95 -10.15 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.38 8.52 |
8.38 8.38 |
-0.14 -1.64 |
08:04:45 05.03.2026 |
0.06 0.72 |
0.00 0.00 |
-0.76 -8.33 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.52 4.46 |
4.45 4.53 |
0.06 1.34 |
17:00:03 05.03.2026 |
-0.21 -4.30 |
-3.03 -39.72 |
-1.40 -23.37 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.50 45.20 |
45.50 45.50 |
0.30 0.66 |
08:01:01 05.03.2026 |
1.10 2.46 |
18.90 70.26 |
17.10 59.58 |
