CDAX 65774 / DE0008469602
1’995.23
Pkt
20.93
Pkt
1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MBB SE DE000A0ETBQ4 |
183.00 183.40 |
183.00 183.00 |
-0.40 -0.22 |
08:00:34 26.11.2025 |
20.00 12.35 |
0.00 0.00 |
83.00 83.84 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
3.42 3.40 |
3.30 3.42 |
0.02 0.59 |
09:41:56 26.11.2025 |
0.36 11.84 |
0.00 0.00 |
0.94 38.21 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
14.72 14.02 |
14.38 14.72 |
0.70 4.99 |
11:41:55 26.11.2025 |
-0.60 -4.17 |
1.78 14.83 |
0.66 5.03 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.83 58.10 |
57.39 58.79 |
-0.27 -0.46 |
20:23:38 26.11.2025 |
1.88 3.41 |
6.48 12.82 |
4.75 9.09 |
||
|
Merck KGaA DE0006599905 |
115.25 115.55 |
115.00 115.90 |
-0.30 -0.26 |
19:55:01 26.11.2025 |
0.15 0.13 |
-1.80 -1.58 |
-29.45 -20.78 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
15:29:01 26.11.2025 |
-0.20 -0.81 |
0.00 0.00 |
0.40 1.67 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.10 |
0.00 0.00 |
-0.10 -99.50 |
08:03:16 26.11.2025 |
-0.95 -90.48 |
0.00 0.00 |
-1.37 -93.20 |
||
|
MLP SE DE0006569908 |
6.55 6.41 |
6.55 6.55 |
0.14 2.18 |
08:01:13 26.11.2025 |
-0.98 -13.37 |
-1.65 -20.63 |
0.47 7.99 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.31 1.31 |
1.31 1.31 |
0.00 0.00 |
15:29:02 26.11.2025 |
-0.15 -10.20 |
0.00 0.00 |
0.02 1.54 |
||
|
msg life ag DE0005130108 |
3.58 3.56 |
3.58 3.58 |
0.02 0.56 |
08:01:46 26.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
352.20 351.40 |
351.60 352.20 |
0.80 0.23 |
14:42:30 26.11.2025 |
-32.90 -8.62 |
9.10 2.68 |
30.20 9.48 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.60 38.00 |
37.60 37.60 |
-0.40 -1.05 |
08:01:46 26.11.2025 |
-5.20 -12.21 |
0.00 0.00 |
0.60 1.63 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.40 4.40 |
4.40 4.40 |
0.00 0.00 |
09:28:24 26.11.2025 |
-0.38 -7.76 |
0.00 0.00 |
-0.88 -16.30 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
544.80 542.00 |
540.40 544.80 |
2.80 0.52 |
18:53:19 26.11.2025 |
-22.60 -4.07 |
-36.00 -6.33 |
46.50 9.57 |
||
|
MVV Energie AG DE000A0H52F5 |
30.90 30.90 |
30.90 30.90 |
0.00 0.00 |
08:00:34 26.11.2025 |
1.20 4.01 |
0.70 3.28 |
0.90 2.98 |
||
|
Nemetschek SE DE0006452907 |
95.45 94.50 |
93.40 95.45 |
0.95 1.01 |
17:37:09 26.11.2025 |
-28.60 -24.18 |
-27.90 -23.72 |
-10.20 -10.21 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 10.00 |
10:57:22 26.11.2025 |
0.00 -9.09 |
0.00 0.00 |
0.00 -16.67 |
||
|
NEXUS AG DE0005220909 |
71.40 71.30 |
0.00 0.00 |
0.10 0.14 |
08:15:57 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
4.46 4.52 |
4.46 4.46 |
-0.06 -1.33 |
09:03:46 26.11.2025 |
-2.34 -35.45 |
0.00 0.00 |
-0.40 -8.58 |
||
|
NorCom DE000A12UP37 |
1.98 2.00 |
1.98 1.98 |
-0.02 -0.75 |
08:01:14 26.11.2025 |
0.15 7.94 |
0.00 0.00 |
-1.35 -39.82 |
||
|
Nordex AG DE000A0D6554 |
26.30 25.46 |
25.80 26.36 |
0.84 3.30 |
17:13:29 26.11.2025 |
3.56 16.24 |
8.03 46.02 |
14.16 125.09 |
||
|
NORDWEST HANDEL AG DE0006775505 |
19.60 18.40 |
18.40 19.60 |
1.20 6.52 |
15:29:02 26.11.2025 |
-1.90 -9.41 |
0.00 0.00 |
-2.70 -12.86 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.16 12.96 |
13.16 13.16 |
0.20 1.54 |
08:00:35 26.11.2025 |
-4.06 -24.08 |
1.20 10.34 |
0.72 5.96 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
99.60 98.60 |
97.40 99.60 |
1.00 1.01 |
15:23:43 26.11.2025 |
30.20 44.28 |
0.00 0.00 |
52.20 112.99 |
||
|
ORBIS AG DE0005228779 |
5.95 5.90 |
5.90 5.95 |
0.05 0.85 |
17:20:01 26.11.2025 |
0.15 2.61 |
0.00 0.00 |
0.00 0.00 |
||
|
OSRAM AG DE000LED4000 |
52.40 52.40 |
52.40 52.40 |
0.00 0.00 |
18:13:46 26.11.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
18.90 18.90 |
18.90 18.90 |
0.00 0.00 |
09:28:24 26.11.2025 |
-2.00 -9.52 |
0.00 0.00 |
-0.90 -4.52 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
0.00 0.00 |
0.00 0.00 |
07:35:21 26.11.2025 |
0.10 5.56 |
0.00 0.00 |
1.50 375.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.03 2.03 |
2.02 2.03 |
0.00 0.00 |
15:29:01 26.11.2025 |
-0.47 -18.95 |
0.00 0.00 |
0.18 9.84 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.39 7.50 |
7.39 7.39 |
-0.11 -1.47 |
08:03:57 26.11.2025 |
-0.50 -6.45 |
-0.83 -10.27 |
-0.29 -3.85 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.43 4.40 |
4.34 4.43 |
0.03 0.68 |
10:57:16 26.11.2025 |
-1.66 -29.02 |
-1.41 -25.78 |
-1.00 -19.68 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.58 0.64 |
0.50 0.64 |
-0.06 -9.38 |
20:13:25 26.11.2025 |
0.19 41.30 |
0.00 0.00 |
0.20 44.44 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 154.00 |
154.40 154.80 |
0.60 0.39 |
15:47:01 26.11.2025 |
-0.40 -0.26 |
4.80 3.14 |
0.60 0.39 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.84 0.84 |
0.80 0.86 |
0.00 0.00 |
10:22:15 26.11.2025 |
0.07 9.22 |
0.00 0.00 |
-0.21 -21.03 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 -11.11 |
08:16:57 26.11.2025 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
242.00 232.00 |
232.00 242.00 |
10.00 4.31 |
14:46:06 26.11.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.97 1.97 |
1.97 1.97 |
0.00 0.00 |
08:00:34 26.11.2025 |
-0.03 -1.50 |
0.00 0.00 |
-0.07 -3.43 |
||
|
PNE AG DE000A0JBPG2 |
9.59 10.02 |
9.36 9.69 |
-0.43 -4.29 |
12:58:18 26.11.2025 |
-3.86 -27.49 |
-4.78 -31.95 |
-0.80 -7.29 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.65 36.80 |
36.32 36.68 |
-0.15 -0.41 |
17:19:40 26.11.2025 |
-1.99 -5.27 |
-0.70 -1.92 |
1.50 4.38 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.14 7.98 |
7.70 8.14 |
0.16 2.01 |
09:03:12 26.11.2025 |
-3.25 -31.71 |
0.00 0.00 |
-0.78 -10.03 |
