CDAX 65774 / DE0008469602
2’133.91
Pkt
-1.40
Pkt
-0.07
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.00 44.74 |
44.64 45.54 |
0.26 0.57 |
17:29:54 19.06.2026 |
-6.72 -12.57 |
-12.93 -21.67 |
-2.20 -4.48 |
||
|
Merck KGaA DE0006599905 |
132.35 132.55 |
132.00 132.75 |
-0.20 -0.15 |
21:55:02 19.06.2026 |
24.05 21.99 |
14.55 12.24 |
23.70 21.60 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
23.20 23.20 |
22.80 23.20 |
0.00 0.00 |
15:25:03 19.06.2026 |
-2.20 -8.66 |
0.00 0.00 |
-1.60 -6.45 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:04 19.06.2026 |
-0.03 -25.00 |
0.00 0.00 |
-0.96 -91.43 |
||
|
MLP SE DE0006569908 |
8.02 8.11 |
7.98 8.03 |
-0.09 -1.11 |
16:06:33 19.06.2026 |
0.96 13.37 |
1.24 17.97 |
-0.67 -7.60 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.21 1.25 |
1.21 1.27 |
-0.04 -3.20 |
15:25:02 19.06.2026 |
-0.03 -2.38 |
0.00 0.00 |
-0.22 -15.17 |
||
|
msg life ag DE0005130108 |
3.86 3.88 |
3.86 3.86 |
-0.02 -0.52 |
13:08:03 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
335.30 341.90 |
334.90 341.00 |
-6.60 -1.93 |
19:15:15 19.06.2026 |
-4.20 -1.26 |
-23.70 -6.69 |
-35.80 -9.78 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.20 37.60 |
37.20 37.20 |
-0.40 -1.06 |
08:01:53 19.06.2026 |
0.40 1.08 |
0.00 0.00 |
-3.40 -8.29 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.76 4.50 |
4.76 4.76 |
0.26 5.78 |
09:31:16 19.06.2026 |
-0.12 -2.60 |
0.00 0.00 |
-0.26 -5.46 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
470.00 465.90 |
463.60 470.00 |
4.10 0.88 |
16:45:02 19.06.2026 |
-74.00 -13.74 |
-86.00 -15.62 |
-88.80 -16.05 |
||
|
MVV Energie AG DE000A0H52F5 |
30.20 30.30 |
30.20 30.20 |
-0.10 -0.33 |
08:01:01 19.06.2026 |
-0.50 -1.63 |
0.70 3.28 |
0.20 0.67 |
||
|
Nemetschek SE DE0006452907 |
53.00 54.25 |
53.00 54.15 |
-1.25 -2.30 |
16:18:38 19.06.2026 |
-13.10 -19.28 |
-39.70 -41.99 |
-66.25 -54.71 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:53 19.06.2026 |
0.00 66.67 |
0.00 0.00 |
-0.01 -56.52 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.32 3.47 |
3.32 3.32 |
-0.15 -4.32 |
08:07:45 19.06.2026 |
-0.08 -2.47 |
0.00 0.00 |
-3.09 -49.44 |
||
|
NorCom DE000A12UP37 |
1.64 1.67 |
1.64 1.64 |
-0.03 -1.80 |
08:01:49 19.06.2026 |
0.34 24.91 |
0.00 0.00 |
-1.34 -44.37 |
||
|
Nordex AG DE000A0D6554 |
47.44 45.16 |
45.00 47.56 |
2.28 5.05 |
19:48:55 19.06.2026 |
-2.74 -5.96 |
14.52 50.63 |
26.33 156.08 |
||
|
NORDWEST HANDEL AG DE0006775505 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
15:25:03 19.06.2026 |
-3.50 -17.50 |
0.00 0.00 |
-4.10 -19.90 |
||
|
NORMA Group SE DE000A1H8BV3 |
17.66 17.02 |
17.66 17.66 |
0.64 3.76 |
08:01:00 19.06.2026 |
1.96 12.95 |
2.88 20.25 |
3.90 29.55 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
399.00 360.00 |
368.50 399.00 |
39.00 10.83 |
17:39:21 19.06.2026 |
124.00 48.44 |
0.00 0.00 |
306.60 417.71 |
||
|
ORBIS AG DE0005228779 |
5.00 5.00 |
4.96 5.00 |
0.00 0.00 |
17:20:02 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
-2.35 -31.97 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.20 |
52.80 53.40 |
-0.20 -0.38 |
16:30:58 19.06.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
20.40 20.60 |
20.40 20.40 |
-0.20 -0.97 |
09:29:51 19.06.2026 |
-1.80 -8.11 |
0.00 0.00 |
-2.00 -8.93 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
3.00 4.58 |
0.00 0.00 |
-1.58 -34.50 |
13:31:29 19.06.2026 |
0.68 17.44 |
0.00 0.00 |
2.08 83.20 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.62 1.64 |
1.61 1.62 |
-0.02 -1.22 |
15:25:02 19.06.2026 |
-0.09 -4.93 |
0.00 0.00 |
-0.29 -15.03 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.44 0.44 |
0.44 0.44 |
0.00 -0.91 |
08:01:01 19.06.2026 |
-0.18 -28.46 |
0.00 0.00 |
-1.55 -77.89 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.76 7.73 |
7.52 7.82 |
0.03 0.39 |
17:40:49 19.06.2026 |
0.51 6.95 |
-0.57 -6.77 |
-0.51 -6.10 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.57 3.54 |
3.57 3.57 |
0.03 0.85 |
08:01:50 19.06.2026 |
0.62 20.89 |
-0.55 -13.21 |
-1.49 -29.27 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.40 0.40 |
0.35 0.40 |
0.00 0.00 |
08:10:56 19.06.2026 |
-0.22 -35.48 |
0.00 0.00 |
-0.18 -30.43 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
169.40 168.20 |
169.40 169.40 |
1.20 0.71 |
08:01:01 19.06.2026 |
2.80 1.69 |
4.80 3.14 |
9.00 5.63 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:19:01 19.06.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
240.00 240.00 |
240.00 240.00 |
0.00 0.00 |
08:16:01 19.06.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.68 1.68 |
1.68 1.68 |
0.00 0.00 |
08:01:01 19.06.2026 |
-0.11 -6.15 |
0.00 0.00 |
-0.14 -7.69 |
||
|
PNE AG DE000A0JBPG2 |
11.36 10.38 |
10.60 11.36 |
0.98 9.44 |
20:46:01 19.06.2026 |
2.46 30.60 |
0.32 3.14 |
-4.18 -28.47 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
30.42 30.08 |
30.28 30.57 |
0.34 1.13 |
14:41:16 19.06.2026 |
-1.54 -4.79 |
-9.44 -23.58 |
-2.56 -7.72 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.65 8.54 |
8.41 8.65 |
0.11 1.29 |
20:52:52 19.06.2026 |
0.54 6.75 |
0.00 0.00 |
-0.88 -9.34 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.65 3.62 |
3.61 3.69 |
0.04 1.00 |
21:55:02 19.06.2026 |
-0.42 -9.96 |
-1.13 -23.17 |
-3.29 -46.67 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 45.10 |
44.80 44.80 |
-0.30 -0.67 |
08:01:01 19.06.2026 |
-0.50 -1.10 |
18.00 65.45 |
16.10 55.71 |
||
|
PUMA SE DE0006969603 |
27.79 28.04 |
27.79 27.79 |
-0.25 -0.89 |
08:14:11 19.06.2026 |
6.55 30.45 |
4.82 20.74 |
6.29 28.89 |
||
|
PVA TePla AG DE0007461006 |
43.12 45.64 |
43.12 43.88 |
-2.52 -5.52 |
12:42:05 19.06.2026 |
18.24 66.81 |
22.38 96.63 |
27.03 146.03 |
||
|
PWO AG DE0006968001 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
08:14:11 19.06.2026 |
0.00 0.00 |
0.00 0.00 |
-5.00 -17.48 |
||
|
R. Stahl AG DE000A1PHBB5 |
14.00 14.20 |
14.00 14.00 |
-0.20 -1.41 |
09:31:16 19.06.2026 |
1.20 9.16 |
0.00 0.00 |
-4.20 -22.70 |
