CDAX 65774 / DE0008469602
2’144.22
Pkt
8.33
Pkt
0.39
%
15:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
3.60 3.72 |
3.60 3.60 |
-0.12 -3.23 |
08:04:43 12.01.2026 |
0.48 15.00 |
0.00 0.00 |
1.38 60.00 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.70 4.83 |
3.63 35.48 |
2.70 21.60 |
||
|
Medios AG DE000A1MMCC8 |
15.32 14.78 |
15.32 15.56 |
0.54 3.65 |
12:18:19 12.01.2026 |
0.86 5.98 |
2.22 17.05 |
1.98 14.93 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.39 60.53 |
59.39 60.30 |
-1.14 -1.88 |
15:12:57 12.01.2026 |
6.80 12.70 |
9.47 18.61 |
7.05 13.22 |
||
|
Merck KGaA DE0006599905 |
130.20 128.65 |
128.55 130.30 |
1.55 1.20 |
15:35:01 12.01.2026 |
7.30 6.08 |
15.75 14.11 |
-15.65 -10.94 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.60 24.60 |
24.20 24.60 |
0.00 0.00 |
15:25:02 12.01.2026 |
-1.20 -4.72 |
0.00 0.00 |
-0.80 -3.20 |
||
|
Ming Le Sports DE000A2LQ728 |
0.00 0.03 |
0.00 0.00 |
-0.03 -93.33 |
08:03:22 12.01.2026 |
-0.95 -90.48 |
0.00 0.00 |
-1.10 -91.67 |
||
|
MLP SE DE0006569908 |
7.36 7.16 |
7.36 7.36 |
0.20 2.79 |
08:00:52 12.01.2026 |
-0.09 -1.24 |
-1.43 -16.67 |
1.02 16.64 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.25 1.22 |
1.23 1.25 |
0.03 2.46 |
15:25:02 12.01.2026 |
-0.24 -16.78 |
0.00 0.00 |
-0.11 -8.46 |
||
|
msg life ag DE0005130108 |
3.64 3.62 |
3.64 3.64 |
0.02 0.55 |
08:16:00 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
384.30 384.80 |
381.80 385.50 |
-0.50 -0.13 |
15:34:32 12.01.2026 |
-0.60 -0.15 |
14.20 3.73 |
70.60 21.77 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.80 38.80 |
39.80 39.80 |
1.00 2.58 |
08:01:17 12.01.2026 |
-5.80 -13.18 |
0.00 0.00 |
-1.00 -2.55 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.68 4.72 |
4.68 4.68 |
-0.04 -0.85 |
09:19:05 12.01.2026 |
0.26 5.78 |
0.00 0.00 |
-0.54 -10.19 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
524.40 526.40 |
523.80 527.80 |
-2.00 -0.38 |
15:32:33 12.01.2026 |
-44.80 -7.82 |
-41.20 -7.24 |
24.00 4.76 |
||
|
MVV Energie AG DE000A0H52F5 |
30.90 31.00 |
30.90 30.90 |
-0.10 -0.32 |
10:51:07 12.01.2026 |
0.60 1.98 |
0.70 3.28 |
0.10 0.32 |
||
|
Nemetschek SE DE0006452907 |
91.25 91.55 |
90.85 91.25 |
-0.30 -0.33 |
11:55:42 12.01.2026 |
-17.15 -15.63 |
-32.85 -26.20 |
-3.60 -3.74 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.00 0.00 |
0.00 0.00 |
0.00 -25.00 |
09:39:32 12.01.2026 |
0.00 -31.03 |
0.00 0.00 |
0.00 25.00 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.76 3.82 |
3.76 3.76 |
-0.06 -1.57 |
09:07:24 12.01.2026 |
-1.94 -34.64 |
0.00 0.00 |
-1.20 -24.69 |
||
|
NorCom DE000A12UP37 |
1.59 1.60 |
1.59 1.59 |
-0.02 -0.94 |
08:04:44 12.01.2026 |
-1.19 -42.81 |
0.00 0.00 |
-1.87 -54.05 |
||
|
Nordex AG DE000A0D6554 |
31.84 32.34 |
31.60 32.26 |
-0.50 -1.55 |
15:00:04 12.01.2026 |
9.58 40.73 |
15.04 83.28 |
21.98 197.66 |
||
|
NORDWEST HANDEL AG DE0006775505 |
17.90 17.80 |
17.80 17.90 |
0.10 0.56 |
15:25:02 12.01.2026 |
-2.00 -10.05 |
0.00 0.00 |
-2.50 -12.25 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.04 14.96 |
15.04 15.04 |
0.08 0.53 |
08:05:09 12.01.2026 |
0.08 0.54 |
-0.14 -0.93 |
-0.98 -6.19 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
139.00 137.00 |
139.00 139.00 |
2.00 1.46 |
08:16:50 12.01.2026 |
4.00 3.08 |
0.00 0.00 |
87.40 187.55 |
||
|
ORBIS AG DE0005228779 |
5.75 5.70 |
5.70 5.75 |
0.05 0.88 |
09:15:01 12.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
OSRAM AG DE000LED4000 |
52.80 52.80 |
52.60 52.80 |
0.00 0.00 |
15:37:34 12.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.50 19.60 |
19.50 19.50 |
-0.10 -0.51 |
09:19:05 12.01.2026 |
0.60 3.16 |
0.00 0.00 |
-0.10 -0.51 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.90 1.90 |
1.90 1.90 |
0.00 0.00 |
15:25:01 12.01.2026 |
-0.40 -17.39 |
0.00 0.00 |
0.88 86.27 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.75 1.82 |
1.72 1.87 |
-0.08 -4.12 |
15:25:02 12.01.2026 |
-0.90 -34.22 |
0.00 0.00 |
-0.41 -19.16 |
||
|
PATRIZIA SE DE000PAT1AG3 |
8.29 8.41 |
8.29 8.29 |
-0.12 -1.43 |
08:16:50 12.01.2026 |
1.05 14.58 |
0.03 0.36 |
1.00 13.79 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.33 4.38 |
4.33 4.41 |
-0.05 -1.10 |
15:18:48 12.01.2026 |
-0.97 -18.91 |
-1.05 -20.15 |
-0.87 -17.30 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.75 0.74 |
0.75 0.75 |
0.01 1.35 |
08:22:18 12.01.2026 |
-0.22 -25.00 |
0.00 0.00 |
0.14 26.92 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
159.00 158.80 |
159.00 159.00 |
0.20 0.13 |
08:04:44 12.01.2026 |
2.60 1.67 |
4.80 3.14 |
5.20 3.39 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.53 0.50 |
0.53 0.53 |
0.03 6.00 |
08:05:09 12.01.2026 |
-0.29 -40.43 |
0.00 0.00 |
-0.53 -55.56 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 -9.09 |
15:12:42 12.01.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
260.00 262.00 |
260.00 260.00 |
-2.00 -0.76 |
08:16:01 12.01.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.81 1.81 |
1.81 1.81 |
0.00 0.00 |
08:05:10 12.01.2026 |
-0.12 -6.22 |
0.00 0.00 |
-0.19 -9.50 |
||
|
PNE AG DE000A0JBPG2 |
10.52 10.44 |
10.44 10.52 |
0.08 0.77 |
09:48:19 12.01.2026 |
-2.40 -18.75 |
-4.88 -31.94 |
-0.88 -7.80 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
38.32 38.59 |
38.32 38.81 |
-0.27 -0.70 |
09:26:19 12.01.2026 |
4.96 14.71 |
4.65 13.67 |
2.35 6.47 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.64 8.44 |
8.64 8.76 |
0.20 2.37 |
14:52:41 12.01.2026 |
-1.00 -10.62 |
0.00 0.00 |
0.64 8.23 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.95 4.86 |
4.83 4.98 |
0.09 1.81 |
15:35:01 12.01.2026 |
-0.92 -16.06 |
-2.34 -32.68 |
-0.15 -2.99 |
