CDAX 65774 / DE0008469602
2’153.09
Pkt
-20.30
Pkt
-0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MeVis Medical Solutions AG DE000A0LBFE4 |
23.80 23.80 |
23.60 23.80 |
0.00 0.00 |
15:25:01 10.09.2026 |
0.80 3.48 |
0.00 0.00 |
-1.20 -4.80 |
||
|
Ming Le Sports DE000A2LQ728 |
0.60 0.51 |
0.60 0.60 |
0.09 17.65 |
08:04:01 10.09.2026 |
0.51 50’900.00 |
0.00 0.00 |
-0.54 -51.43 |
||
|
MLP SE DE0006569908 |
9.04 9.06 |
9.03 9.04 |
-0.02 -0.22 |
13:09:46 10.09.2026 |
1.08 13.52 |
1.99 28.11 |
2.10 30.13 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.18 1.19 |
1.15 1.18 |
-0.01 -0.84 |
15:25:01 10.09.2026 |
-0.04 -3.20 |
0.00 0.00 |
-0.24 -16.55 |
||
|
msg life ag DE0005130108 |
3.66 3.56 |
3.66 3.66 |
0.10 2.81 |
12:13:02 10.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
345.10 342.60 |
345.10 345.10 |
2.50 0.73 |
08:00:26 10.09.2026 |
49.50 16.39 |
0.60 0.17 |
-13.30 -3.64 |
||
|
Mühlbauer Holding AG DE0006627201 |
43.20 43.40 |
43.00 43.20 |
-0.20 -0.46 |
21:40:29 10.09.2026 |
4.20 10.71 |
0.00 0.00 |
0.80 1.88 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
4.16 4.16 |
4.16 4.16 |
0.00 0.00 |
09:11:09 10.09.2026 |
-0.60 -13.04 |
0.00 0.00 |
-0.98 -19.68 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
497.20 496.10 |
497.20 505.40 |
1.10 0.22 |
18:08:42 10.09.2026 |
64.10 14.28 |
-12.20 -2.32 |
-18.40 -3.46 |
||
|
MVV Energie AG DE000A0H52F5 |
30.00 29.80 |
30.00 30.00 |
0.20 0.67 |
08:00:25 10.09.2026 |
0.40 1.34 |
0.70 3.28 |
-0.50 -1.63 |
||
|
Nemetschek SE DE0006452907 |
59.05 60.05 |
59.05 60.20 |
-1.00 -1.67 |
10:36:33 10.09.2026 |
0.45 0.71 |
-5.30 -7.66 |
-51.10 -44.43 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:40:29 10.09.2026 |
0.00 53.85 |
0.00 0.00 |
-0.01 -37.50 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
NFON AG DE000A0N4N52 |
3.36 3.51 |
3.36 3.36 |
-0.15 -4.27 |
09:04:12 10.09.2026 |
0.23 7.44 |
0.00 0.00 |
-3.18 -48.92 |
||
|
NorCom DE000A12UP37 |
1.25 1.25 |
1.25 1.25 |
0.00 0.00 |
08:00:26 10.09.2026 |
-0.35 -21.64 |
0.00 0.00 |
-0.24 -15.72 |
||
|
Nordex AG DE000A0D6554 |
39.44 39.66 |
39.44 39.52 |
-0.22 -0.55 |
15:45:46 10.09.2026 |
-0.22 -0.54 |
-0.86 -2.08 |
19.14 89.94 |
||
|
NORDWEST HANDEL AG DE0006775505 |
15.60 15.60 |
15.60 15.60 |
0.00 0.00 |
15:25:01 10.09.2026 |
-2.20 -12.43 |
0.00 0.00 |
-5.50 -26.19 |
||
|
NORMA Group SE DE000A1H8BV3 |
20.10 19.56 |
19.90 20.75 |
0.54 2.76 |
16:55:51 10.09.2026 |
2.68 15.64 |
5.08 34.46 |
3.44 21.00 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
180.20 179.20 |
177.00 180.20 |
1.00 0.56 |
17:12:15 10.09.2026 |
-224.70 -54.47 |
-38.20 -16.90 |
120.00 176.99 |
||
|
ORBIS AG DE0005228779 |
4.60 4.68 |
4.60 4.68 |
-0.08 -1.71 |
17:20:02 10.09.2026 |
-0.49 -9.33 |
0.00 0.00 |
-0.94 -16.49 |
||
|
OSRAM AG DE000LED4000 |
52.20 52.20 |
51.80 52.20 |
0.00 0.00 |
16:49:05 10.09.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.40 19.30 |
19.40 19.40 |
0.10 0.52 |
09:11:09 10.09.2026 |
-1.40 -6.80 |
0.00 0.00 |
-1.60 -7.69 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
0.11 0.10 |
0.04 0.11 |
0.01 10.55 |
18:24:13 10.09.2026 |
-1.94 -97.98 |
0.00 0.00 |
-1.76 -97.78 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
0.60 0.67 |
0.60 0.65 |
-0.07 -10.45 |
15:25:01 10.09.2026 |
-1.11 -66.47 |
0.00 0.00 |
-1.89 -77.14 |
||
|
Path2 Hydrogen DE000A1A6WB2 |
0.26 0.27 |
0.26 0.26 |
-0.02 -5.84 |
08:02:27 10.09.2026 |
-0.23 -46.94 |
0.00 0.00 |
-0.45 -63.12 |
||
|
PATRIZIA SE DE000PAT1AG3 |
6.93 6.85 |
6.84 6.93 |
0.08 1.17 |
13:03:48 10.09.2026 |
-0.49 -6.57 |
-0.55 -7.31 |
-0.36 -4.91 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
3.33 3.34 |
3.32 3.33 |
-0.01 -0.24 |
15:11:45 10.09.2026 |
0.01 0.36 |
0.39 13.24 |
-1.96 -36.71 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.45 0.54 |
0.44 0.49 |
-0.09 -16.67 |
21:57:05 10.09.2026 |
0.20 66.67 |
0.00 0.00 |
-0.02 -3.85 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.00 164.20 |
164.00 164.00 |
-0.20 -0.12 |
08:00:50 10.09.2026 |
-2.60 -1.56 |
4.80 3.14 |
7.60 4.85 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
13:23:54 10.09.2026 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
248.00 250.00 |
248.00 250.00 |
-2.00 -0.80 |
17:39:17 10.09.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pittler Maschinenfabik AG i.A. DE0006925001 |
1.61 1.62 |
1.61 1.61 |
-0.01 -0.62 |
08:00:26 10.09.2026 |
-0.04 -2.42 |
0.00 0.00 |
-0.39 -19.50 |
||
|
PNE AG DE000A0JBPG2 |
7.22 7.32 |
7.22 7.22 |
-0.10 -1.37 |
08:00:25 10.09.2026 |
-2.96 -28.68 |
-1.12 -13.21 |
-6.48 -46.82 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
28.82 28.93 |
28.82 29.18 |
-0.11 -0.38 |
18:25:13 10.09.2026 |
-2.05 -6.62 |
-4.61 -13.75 |
-7.39 -20.36 |
||
|
ProCredit Holding AG & Co.KGaA DE0006223407 |
8.75 8.75 |
8.75 8.75 |
0.00 0.00 |
08:07:14 10.09.2026 |
1.07 13.79 |
0.00 0.00 |
-0.89 -9.16 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
3.57 3.58 |
3.55 3.62 |
0.00 -0.11 |
21:55:02 10.09.2026 |
0.03 0.82 |
-1.19 -24.64 |
-4.06 -52.52 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.90 |
44.90 44.90 |
0.00 0.00 |
08:00:26 10.09.2026 |
-0.20 -0.45 |
18.00 65.45 |
17.50 64.58 |
||
|
PUMA SE DE0006969603 |
22.23 22.68 |
22.03 22.60 |
-0.45 -1.98 |
20:54:10 10.09.2026 |
-3.37 -12.53 |
1.13 5.04 |
3.46 17.24 |
||
|
PVA TePla AG DE0007461006 |
30.00 30.06 |
30.00 30.32 |
-0.06 -0.20 |
14:08:57 10.09.2026 |
-10.22 -24.18 |
5.80 22.10 |
1.90 6.30 |
||
|
PWO AG DE0006968001 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:07:14 10.09.2026 |
-3.60 -14.40 |
0.00 0.00 |
-6.20 -22.46 |
||
|
R. Stahl AG DE000A1PHBB5 |
12.40 12.40 |
12.40 12.40 |
0.00 0.00 |
09:11:09 10.09.2026 |
-0.90 -6.67 |
0.00 0.00 |
-3.90 -23.64 |
||
|
RATIONAL AG DE0007010803 |
576.50 588.00 |
576.50 589.00 |
-11.50 -1.96 |
17:20:02 10.09.2026 |
-40.50 -6.17 |
-63.50 -9.35 |
-44.00 -6.67 |
||
|
Readcrest Capital AG DE000A0LE3J1 |
1.38 1.41 |
1.38 1.41 |
-0.03 -2.13 |
17:20:02 10.09.2026 |
-0.18 -11.92 |
0.00 0.00 |
0.08 6.40 |
