CDAX 65774 / DE0008469602
1’663.66
Pkt
16.81
Pkt
1.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
MATERNUS-Kliniken AG DE0006044001 |
1.58 1.57 |
1.58 1.58 |
0.01 0.64 |
08:01:42 22.11.2024 |
0.18 12.16 |
0.00 0.00 |
-1.10 -39.86 |
||
|
MAX Automation SE DE000A2DA588 |
5.42 5.38 |
5.42 5.42 |
0.04 0.74 |
08:03:22 22.11.2024 |
-0.48 -8.08 |
0.00 0.00 |
-0.36 -6.19 |
||
|
MBB SE DE000A0ETBQ4 |
99.00 99.10 |
98.10 99.00 |
-0.10 -0.10 |
08:49:12 22.11.2024 |
-5.20 -4.90 |
0.00 0.00 |
14.40 16.63 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
MediClin AG DE0006595101 |
2.46 2.50 |
2.46 2.46 |
-0.04 -1.60 |
08:03:21 22.11.2024 |
0.24 10.08 |
0.00 0.00 |
0.00 0.00 |
||
|
Medigene DE000A1X3W00 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.08 -6.61 |
-4.36 -33.31 |
-0.60 -34.71 |
||
|
MEDION AG DE0006605009 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:20:00 22.11.2024 |
1.60 11.94 |
3.63 35.48 |
0.90 6.38 |
||
|
Medios AG DE000A1MMCC8 |
13.26 13.72 |
13.02 13.26 |
-0.46 -3.35 |
17:07:25 22.11.2024 |
-2.58 -15.71 |
-0.20 -1.42 |
-3.42 -19.81 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.45 51.78 |
51.05 52.45 |
0.67 1.29 |
17:49:54 22.11.2024 |
-9.97 -16.12 |
-14.92 -22.33 |
-6.27 -10.78 |
||
|
Merck KGaA DE0006599905 |
142.05 138.95 |
139.15 142.05 |
3.10 2.23 |
17:40:12 22.11.2024 |
-32.05 -18.84 |
-27.60 -16.66 |
-25.20 -15.43 |
||
|
METRO (St.) DE000BFB0019 |
4.23 4.27 |
4.21 4.26 |
-0.05 -1.05 |
15:24:59 22.11.2024 |
-0.39 -8.25 |
-0.76 -14.90 |
-1.89 -30.34 |
||
|
METRO (Vz.) DE000BFB0027 |
5.00 5.00 |
5.00 5.00 |
0.00 0.00 |
09:18:29 22.11.2024 |
0.30 5.77 |
0.00 0.00 |
-0.85 -13.39 |
||
|
MeVis Medical Solutions AG DE000A0LBFE4 |
24.00 24.40 |
24.00 24.80 |
-0.40 -1.64 |
15:29:02 22.11.2024 |
-0.80 -3.15 |
0.00 0.00 |
-1.60 -6.11 |
||
|
Ming Le Sports DE000A2LQ728 |
1.40 1.47 |
1.40 1.47 |
-0.07 -4.76 |
21:49:32 22.11.2024 |
0.30 27.27 |
0.00 0.00 |
0.10 7.69 |
||
|
MLP SE DE0006569908 |
5.90 5.98 |
5.90 5.91 |
-0.08 -1.34 |
13:21:41 22.11.2024 |
0.11 1.91 |
-0.29 -4.72 |
1.07 22.21 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.08 0.07 |
0.00 0.00 |
0.01 10.08 |
16:15:51 26.11.2020 |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MorphoSys DE0006632003 |
67.05 67.70 |
0.00 0.00 |
-0.65 -0.96 |
19:31:03 02.08.2024 |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
MS Industrie AG DE0005855183 |
1.30 1.30 |
1.30 1.30 |
0.00 0.00 |
15:29:02 22.11.2024 |
-0.15 -10.00 |
0.00 0.00 |
-0.37 -21.51 |
||
|
msg life ag DE0005130108 |
3.12 3.12 |
3.12 3.12 |
0.00 0.00 |
08:16:00 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
316.60 314.50 |
312.40 316.60 |
2.10 0.67 |
15:30:43 22.11.2024 |
43.20 16.30 |
78.50 34.18 |
120.30 64.02 |
||
|
Mühlbauer Holding AG DE0006627201 |
36.80 34.00 |
34.20 36.80 |
2.80 8.24 |
21:49:32 22.11.2024 |
-15.70 -29.90 |
0.00 0.00 |
-20.20 -35.44 |
||
|
Müller - Die lila Logistik AG DE0006214687 |
5.40 5.40 |
5.40 5.40 |
0.00 0.00 |
09:18:29 22.11.2024 |
-0.15 -2.52 |
0.00 0.00 |
0.00 0.00 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
485.50 485.00 |
481.00 486.70 |
0.50 0.10 |
17:28:51 22.11.2024 |
9.50 2.04 |
14.10 3.06 |
87.80 22.68 |
||
|
MVV Energie AG DE000A0H52F5 |
30.20 30.20 |
30.20 30.20 |
0.00 0.00 |
08:01:42 22.11.2024 |
-0.20 -0.66 |
0.70 3.28 |
-0.90 -2.89 |
||
|
Nemetschek SE DE0006452907 |
99.80 99.50 |
98.65 99.80 |
0.30 0.30 |
09:18:29 22.11.2024 |
8.45 9.25 |
9.10 10.03 |
19.77 24.69 |
||
|
Neschen AG DE0005021307 |
0.00 0.01 |
0.00 0.00 |
-0.01 -85.71 |
09:10:08 20.10.2023 |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
New Work SE (ex XING) DE000NWRK013 |
65.40 65.30 |
65.30 65.40 |
0.10 0.15 |
09:26:56 22.11.2024 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
NeXR Technologies DE000A1K03W5 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.69 |
21:49:18 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 -4.76 |
||
|
NEXUS AG DE0005220909 |
68.30 68.20 |
68.20 68.30 |
0.10 0.15 |
09:18:29 22.11.2024 |
18.00 35.71 |
0.00 0.00 |
14.30 26.43 |
||
|
NFON AG DE000A0N4N52 |
4.66 4.98 |
4.66 4.66 |
-0.32 -6.43 |
08:05:22 22.11.2024 |
-0.20 -3.28 |
0.00 0.00 |
-0.44 -6.94 |
||
|
NorCom DE000A12UP37 |
3.39 3.78 |
3.39 3.39 |
-0.39 -10.32 |
08:17:32 22.11.2024 |
0.06 1.36 |
0.00 0.00 |
-1.64 -26.89 |
||
|
Nordex AG DE000A0D6554 |
11.40 11.43 |
11.30 11.60 |
-0.03 -0.26 |
18:30:44 22.11.2024 |
-1.85 -13.59 |
-2.47 -17.36 |
1.61 15.86 |
||
|
NORDWEST HANDEL AG DE0006775505 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
15:29:02 22.11.2024 |
0.40 1.94 |
0.00 0.00 |
-0.80 -3.67 |
||
|
NORMA Group SE DE000A1H8BV3 |
11.64 11.68 |
11.64 11.64 |
-0.04 -0.34 |
08:01:41 22.11.2024 |
-2.88 -19.86 |
-7.88 -40.41 |
-3.62 -23.75 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
OHB SE DE0005936124 |
46.20 46.30 |
46.10 46.20 |
-0.10 -0.22 |
09:18:29 22.11.2024 |
-0.40 -0.91 |
0.00 0.00 |
2.30 5.58 |
||
|
ORBIS AG DE0005228779 |
5.90 6.05 |
5.90 5.90 |
-0.15 -2.48 |
08:20:00 22.11.2024 |
-0.15 -2.52 |
0.00 0.00 |
0.25 4.50 |
||
|
OSRAM AG DE000LED4000 |
51.40 51.40 |
51.20 51.40 |
0.00 0.00 |
16:55:23 22.11.2024 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
OVB Holding AG DE0006286560 |
19.90 19.50 |
19.50 19.90 |
0.40 2.05 |
11:03:49 22.11.2024 |
0.50 2.66 |
0.00 0.00 |
-0.40 -2.03 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
Panamax DE000A1R1C81 |
1.75 1.80 |
0.00 0.00 |
-0.05 -2.78 |
13:32:51 20.11.2024 |
0.10 5.88 |
0.00 0.00 |
1.20 200.00 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.83 1.80 |
1.80 1.83 |
0.03 1.67 |
15:29:02 22.11.2024 |
-0.64 -24.81 |
0.00 0.00 |
-2.07 -51.62 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.36 7.40 |
7.32 7.36 |
-0.04 -0.54 |
09:18:29 22.11.2024 |
0.22 3.07 |
-1.03 -12.25 |
-0.22 -2.89 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.06 5.06 |
5.02 5.06 |
0.01 0.10 |
17:21:40 22.11.2024 |
0.19 3.93 |
-0.69 -11.88 |
-0.97 -16.03 |
||
|
PEARL GOLD AG DE000A0AFGF3 |
0.45 0.43 |
0.30 0.45 |
0.02 4.65 |
21:55:55 22.11.2024 |
0.13 43.33 |
0.00 0.00 |
0.00 0.47 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.00 153.80 |
154.00 154.00 |
0.20 0.13 |
08:03:21 22.11.2024 |
4.20 2.80 |
4.80 3.14 |
3.20 2.12 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
12:02:08 31.05.2024 |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Philomaxcap DE000A1A6WB2 |
0.98 0.98 |
0.98 0.98 |
0.00 0.00 |
09:36:59 22.11.2024 |
0.21 27.27 |
0.00 0.00 |
0.51 106.75 |
||
|
Phoenix Solar AG DE000A0BVU93 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:16:06 22.11.2024 |
0.00 -16.67 |
-15.01 -60.28 |
0.00 2.56 |
||
|
Pilkington Deutschland AG DE0005588008 |
280.00 270.00 |
260.00 280.00 |
10.00 3.70 |
11:52:37 22.11.2024 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
