CDAX 65774 / DE0008469602
2’068.98
Pkt
16.53
Pkt
0.81
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Westag & Getalit AG (Vz.) DE0007775231 |
32.80 32.00 |
0.00 0.00 |
0.80 2.50 |
07:31:40 30.06.2025 |
0.20 0.65 |
0.00 0.00 |
6.20 24.80 |
||
|
Westwing AG DE000A2N4H07 |
8.98 7.80 |
0.00 0.00 |
1.18 15.13 |
08:02:02 23.07.2025 |
0.34 4.56 |
-27.54 -55.52 |
0.36 4.84 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.00 0.00 |
0.00 -4.65 |
20:56:16 23.07.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.88 13.66 |
0.00 0.00 |
0.22 1.61 |
15:29:02 23.07.2025 |
0.18 1.32 |
1.70 14.07 |
0.36 2.68 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
15.90 16.10 |
0.00 0.00 |
-0.20 -1.24 |
08:02:02 23.07.2025 |
0.20 1.26 |
0.00 0.00 |
-0.90 -5.29 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.26 1.34 |
0.00 0.00 |
-0.08 -5.97 |
08:02:01 23.07.2025 |
-0.29 -17.79 |
0.00 0.00 |
-1.14 -45.97 |
||
|
Zalando DE000ZAL1111 |
27.64 27.60 |
0.00 0.00 |
0.04 0.14 |
20:37:09 23.07.2025 |
-7.76 -21.99 |
-3.40 -10.99 |
4.22 18.10 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.45 0.37 |
0.00 0.00 |
0.08 21.62 |
17:09:55 23.07.2025 |
0.14 60.87 |
0.00 0.00 |
0.12 48.00 |
||
|
zooplus AG DE0005111702 |
256.00 230.00 |
0.00 0.00 |
26.00 11.30 |
08:16:11 23.07.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
