NASDAQ Composite Index 998356 / XC0009694271
22’078.05
Pkt
-486.18
Pkt
-2.15
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Visa Inc. US92826C8394 |
281.10 277.70 |
281.10 283.65 |
3.40 1.22 |
21:50:41 20.11.2025 |
-16.99 -4.96 |
-39.37 -10.78 |
13.59 4.35 |
||
|
Volvo AB (A) SE0000115420 |
24.32 24.48 |
24.32 24.62 |
-0.16 -0.65 |
09:47:04 20.11.2025 |
-2.24 -8.52 |
0.00 0.00 |
0.36 1.52 |
||
|
Volvo AB (B) SE0000115446 |
24.54 23.77 |
24.54 24.55 |
0.77 3.24 |
08:03:36 20.11.2025 |
-1.79 -6.90 |
0.00 0.00 |
0.83 3.56 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
27.00 26.20 |
27.00 27.00 |
0.80 3.05 |
08:06:04 20.11.2025 |
-0.40 -1.55 |
0.00 0.00 |
-9.80 -27.84 |
||
|
WD-40 Co. US9292361071 |
171.00 168.00 |
166.00 171.00 |
3.00 1.79 |
21:55:01 20.11.2025 |
-20.00 -10.64 |
0.00 0.00 |
-94.00 -35.88 |
||
|
Werner Enterprises Inc. US9507551086 |
20.20 20.40 |
20.20 20.20 |
-0.20 -0.98 |
08:06:02 20.11.2025 |
-3.00 -12.61 |
0.00 0.00 |
-16.40 -44.09 |
||
|
Westamerica Bancorp US9570901036 |
39.00 38.80 |
39.00 39.00 |
0.20 0.52 |
08:06:02 20.11.2025 |
-0.20 -0.50 |
0.00 0.00 |
-13.00 -24.53 |
||
|
Wintrust Financial Corp. US97650W1080 |
113.00 107.00 |
112.00 113.00 |
6.00 5.61 |
09:49:38 20.11.2025 |
-3.00 -2.78 |
0.00 0.00 |
-20.00 -16.00 |
||
|
Woodward Inc. US9807451037 |
222.00 224.00 |
222.00 222.00 |
-2.00 -0.89 |
21:40:38 20.11.2025 |
10.00 4.76 |
0.00 0.00 |
62.00 39.24 |
||
|
World Acceptance Corp. US9814191048 |
118.00 113.00 |
118.00 118.00 |
5.00 4.42 |
08:00:10 20.11.2025 |
-27.00 -18.62 |
0.00 0.00 |
10.00 9.26 |
||
|
WSFS Financial Corp. US9293281021 |
46.80 45.60 |
46.80 46.80 |
1.20 2.63 |
08:00:11 20.11.2025 |
0.20 0.43 |
0.00 0.00 |
-5.70 -10.86 |
||
|
Wynn Resorts Ltd. US9831341071 |
101.54 103.22 |
101.54 103.56 |
-1.68 -1.63 |
21:40:38 20.11.2025 |
9.99 9.24 |
21.38 22.10 |
27.68 30.60 |
||
|
Zebra Technologies Corp. US9892071054 |
202.50 198.20 |
202.50 202.50 |
4.30 2.17 |
08:06:02 20.11.2025 |
-71.95 -26.56 |
-79.89 -20.12 |
-166.55 -45.57 |
||
|
Zions Bancorporation US9897011071 |
44.07 42.61 |
44.07 44.07 |
1.46 3.43 |
08:06:02 20.11.2025 |
-3.19 -7.11 |
1.59 5.62 |
-14.75 -26.16 |
