NASDAQ Composite Index 998356 / XC0009694271
22’695.95
Pkt
308.27
Pkt
1.38
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB (A) SE0000115420 |
30.06 31.46 |
30.06 30.06 |
-1.40 -4.45 |
08:21:45 09.03.2026 |
4.22 15.83 |
0.00 0.00 |
1.16 3.90 |
||
|
Volvo AB (B) SE0000115446 |
30.00 31.46 |
30.00 30.00 |
-1.46 -4.64 |
08:14:46 09.03.2026 |
4.46 16.83 |
0.00 0.00 |
1.23 4.14 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
25.80 27.20 |
25.80 25.80 |
-1.40 -5.15 |
08:00:08 09.03.2026 |
-1.00 -3.65 |
0.00 0.00 |
-0.80 -2.94 |
||
|
WD-40 Co. US9292361071 |
196.00 202.00 |
196.00 200.00 |
-6.00 -2.97 |
21:55:01 09.03.2026 |
38.00 23.17 |
0.00 0.00 |
-22.00 -9.82 |
||
|
Werner Enterprises Inc. US9507551086 |
26.40 28.40 |
26.40 26.40 |
-2.00 -7.04 |
08:04:08 09.03.2026 |
5.00 20.49 |
0.00 0.00 |
0.20 0.68 |
||
|
Westamerica Bancorp US9570901036 |
41.20 42.40 |
41.20 41.20 |
-1.20 -2.83 |
08:00:08 09.03.2026 |
2.80 7.00 |
0.00 0.00 |
-2.80 -6.14 |
||
|
Wintrust Financial Corp. US97650W1080 |
117.00 123.00 |
117.00 117.00 |
-6.00 -4.88 |
08:00:08 09.03.2026 |
7.00 5.98 |
0.00 0.00 |
14.00 12.73 |
||
|
Woodward Inc. US9807451037 |
322.00 316.00 |
312.00 322.00 |
6.00 1.90 |
21:47:24 09.03.2026 |
72.00 27.91 |
0.00 0.00 |
162.00 96.43 |
||
|
World Acceptance Corp. US9814191048 |
119.00 125.00 |
119.00 119.00 |
-6.00 -4.80 |
08:00:09 09.03.2026 |
-7.00 -5.30 |
0.00 0.00 |
8.00 6.84 |
||
|
WSFS Financial Corp. US9293281021 |
54.00 55.00 |
54.00 54.00 |
-1.00 -1.82 |
08:04:08 09.03.2026 |
7.70 16.11 |
0.00 0.00 |
2.00 3.74 |
||
|
Wynn Resorts Ltd. US9831341071 |
86.93 87.71 |
85.41 86.93 |
-0.78 -0.89 |
21:47:24 09.03.2026 |
-22.18 -17.67 |
-17.57 -14.53 |
12.66 13.96 |
||
|
Zebra Technologies Corp. US9892071054 |
186.50 197.40 |
186.50 186.50 |
-10.90 -5.52 |
08:00:07 09.03.2026 |
-29.10 -12.65 |
-79.89 -20.12 |
-80.50 -28.61 |
||
|
Zions Bancorporation US9897011071 |
47.62 49.33 |
47.41 47.62 |
-1.71 -3.47 |
11:50:13 09.03.2026 |
2.16 4.53 |
1.59 5.62 |
1.58 3.27 |
