NASDAQ Composite Index 998356 / XC0009694271
20’585.53
Pkt
-45.14
Pkt
-0.22
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Veeco Instruments Inc. US9224171002 |
18.00 17.90 |
18.00 18.10 |
0.10 0.56 |
15:08:15 11.07.2025 |
0.10 0.56 |
0.00 0.00 |
-26.40 -59.73 |
||
|
Verint Systems Inc. US92343X1000 |
17.70 18.30 |
17.70 18.30 |
-0.60 -3.28 |
21:38:20 11.07.2025 |
1.70 12.59 |
0.00 0.00 |
-12.80 -45.71 |
||
|
VeriSign Inc. US92343E1029 |
239.10 246.10 |
239.10 241.40 |
-7.00 -2.84 |
15:29:01 11.07.2025 |
46.89 19.31 |
82.68 39.93 |
115.14 65.94 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
409.25 407.15 |
409.25 409.25 |
2.10 0.52 |
08:04:40 11.07.2025 |
3.48 0.73 |
69.41 16.95 |
-12.65 -2.57 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
297.05 305.00 |
296.85 304.05 |
-7.95 -2.61 |
21:50:27 11.07.2025 |
33.15 10.21 |
50.05 16.27 |
94.76 36.03 |
||
|
Volvo AB (A) SE0000115420 |
24.76 24.28 |
24.76 24.76 |
0.48 1.98 |
08:04:28 11.07.2025 |
1.48 6.66 |
0.00 0.00 |
0.34 1.46 |
||
|
Volvo AB (B) SE0000115446 |
24.38 24.67 |
24.38 24.83 |
-0.29 -1.18 |
20:01:11 11.07.2025 |
2.53 11.61 |
0.00 0.00 |
1.36 5.92 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
26.20 26.00 |
26.20 26.20 |
0.20 0.77 |
08:04:40 11.07.2025 |
-0.20 -0.85 |
0.00 0.00 |
-3.00 -11.36 |
||
|
WD-40 Co. US9292361071 |
190.00 192.00 |
190.00 199.00 |
-2.00 -1.04 |
21:55:01 11.07.2025 |
3.00 1.53 |
0.00 0.00 |
-1.00 -0.50 |
||
|
Werner Enterprises Inc. US9507551086 |
25.40 24.60 |
25.40 25.40 |
0.80 3.25 |
08:04:40 11.07.2025 |
-2.00 -7.69 |
0.00 0.00 |
-7.60 -24.05 |
||
|
Westamerica Bancorp US9570901036 |
42.80 42.40 |
42.80 42.80 |
0.40 0.94 |
08:04:41 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
-2.20 -4.98 |
||
|
Wintrust Financial Corp. US97650W1080 |
114.00 113.00 |
114.00 114.00 |
1.00 0.88 |
08:04:40 11.07.2025 |
-2.50 -2.66 |
0.00 0.00 |
0.50 0.55 |
||
|
Woodward Inc. US9807451037 |
208.00 210.00 |
206.00 208.00 |
-2.00 -0.95 |
21:38:20 11.07.2025 |
60.00 38.46 |
0.00 0.00 |
55.00 34.16 |
||
|
World Acceptance Corp. US9814191048 |
149.00 147.00 |
149.00 149.00 |
2.00 1.36 |
08:04:41 11.07.2025 |
16.00 14.41 |
0.00 0.00 |
11.00 9.48 |
||
|
WSFS Financial Corp. US9293281021 |
49.80 49.60 |
49.80 49.80 |
0.20 0.40 |
08:04:41 11.07.2025 |
0.60 1.38 |
0.00 0.00 |
1.40 3.29 |
||
|
Wynn Resorts Ltd. US9831341071 |
94.91 95.69 |
94.91 95.01 |
-0.78 -0.82 |
21:38:20 11.07.2025 |
37.78 52.25 |
28.93 35.65 |
26.17 31.19 |
||
|
Zebra Technologies Corp. US9892071054 |
282.10 274.00 |
281.00 282.10 |
8.10 2.96 |
10:00:43 11.07.2025 |
51.50 23.27 |
-79.89 -20.12 |
-17.90 -6.16 |
||
|
Zions Bancorporation US9897011071 |
47.84 47.09 |
47.84 47.84 |
0.75 1.58 |
08:04:40 11.07.2025 |
0.20 0.47 |
1.59 5.62 |
1.21 3.01 |
