NASDAQ Composite Index 998356 / XC0009694271
19’003.65
Pkt
31.23
Pkt
0.16
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Veeco Instruments Inc. US9224171002 |
25.20 24.80 |
25.20 25.20 |
0.40 1.61 |
08:20:01 22.11.2024 |
-8.40 -25.30 |
0.00 0.00 |
-1.60 -6.06 |
||
|
Verint Systems Inc. US92343X1000 |
23.20 22.60 |
22.60 23.60 |
0.60 2.65 |
21:49:32 22.11.2024 |
-7.00 -23.81 |
0.00 0.00 |
1.40 6.67 |
||
|
VeriSign Inc. US92343E1029 |
175.60 169.95 |
174.60 175.60 |
5.65 3.32 |
15:29:02 22.11.2024 |
0.99 0.55 |
7.19 4.13 |
-31.19 -14.67 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
429.45 423.85 |
429.45 429.45 |
5.60 1.32 |
08:05:38 22.11.2024 |
-34.88 -7.18 |
9.23 2.09 |
96.45 27.19 |
||
|
Video Display Corp. US9265551039 |
0.97 1.05 |
0.00 0.00 |
-0.08 -7.61 |
23:20:00 08.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
298.35 295.45 |
295.95 298.35 |
2.90 0.98 |
16:21:11 22.11.2024 |
39.19 14.61 |
31.44 11.39 |
55.16 21.87 |
||
|
Volvo AB (A) SE0000115420 |
23.34 22.92 |
23.30 23.34 |
0.42 1.83 |
09:44:42 22.11.2024 |
0.34 1.45 |
0.00 0.00 |
2.72 12.87 |
||
|
Volvo AB (B) SE0000115446 |
23.22 22.73 |
23.22 23.22 |
0.49 2.16 |
08:16:28 22.11.2024 |
0.31 1.35 |
0.00 0.00 |
2.95 14.45 |
||
|
VOXX International Corp (A) US91829F1049 |
7.15 6.10 |
7.15 7.15 |
1.05 17.21 |
08:05:38 22.11.2024 |
4.72 190.32 |
0.00 0.00 |
-2.60 -26.53 |
||
|
Washington Federal Inc. US9388241096 |
34.20 33.80 |
34.20 34.20 |
0.40 1.18 |
08:05:39 22.11.2024 |
2.40 7.84 |
0.00 0.00 |
8.00 32.00 |
||
|
WD-40 Co. US9292361071 |
272.00 264.00 |
264.00 272.00 |
8.00 3.03 |
21:55:01 22.11.2024 |
16.00 7.08 |
0.00 0.00 |
30.00 14.15 |
||
|
Werner Enterprises Inc. US9507551086 |
37.00 36.40 |
37.00 37.00 |
0.60 1.65 |
08:05:39 22.11.2024 |
5.20 15.66 |
0.00 0.00 |
3.40 9.71 |
||
|
Westamerica Bancorp US9570901036 |
53.00 51.50 |
53.00 53.00 |
1.50 2.91 |
08:05:38 22.11.2024 |
6.40 14.81 |
0.00 0.00 |
4.40 9.73 |
||
|
Wintrust Financial Corp. US97650W1080 |
127.00 124.00 |
127.00 127.00 |
3.00 2.42 |
08:05:38 22.11.2024 |
2.00 2.21 |
0.00 0.00 |
14.50 18.59 |
||
|
Woodward Inc. US9807451037 |
167.00 164.00 |
162.00 167.00 |
3.00 1.83 |
21:49:32 22.11.2024 |
26.00 18.57 |
0.00 0.00 |
46.00 38.33 |
||
|
World Acceptance Corp. US9814191048 |
109.00 108.00 |
109.00 109.00 |
1.00 0.93 |
08:07:07 22.11.2024 |
21.00 21.21 |
0.00 0.00 |
18.00 17.65 |
||
|
WSFS Financial Corp. US9293281021 |
53.50 52.00 |
53.50 53.50 |
1.50 2.88 |
08:07:07 22.11.2024 |
-3.00 -6.55 |
0.00 0.00 |
6.80 18.89 |
||
|
Wynn Resorts Ltd. US9831341071 |
87.79 87.31 |
86.80 87.79 |
0.48 0.55 |
21:49:32 22.11.2024 |
13.86 17.92 |
-5.37 -5.56 |
4.36 5.02 |
||
|
Zebra Technologies Corp. US9892071054 |
378.70 365.60 |
373.00 378.70 |
13.10 3.58 |
13:44:09 22.11.2024 |
54.40 17.57 |
75.93 25.94 |
163.50 81.55 |
||
|
Zions Bancorporation US9897011071 |
56.04 55.07 |
56.04 56.04 |
0.97 1.76 |
08:05:39 22.11.2024 |
6.55 15.80 |
1.59 5.62 |
15.76 48.94 |
