NASDAQ Composite Index 998356 / XC0009694271
23’671.35
Pkt
191.33
Pkt
0.81
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Visa Inc. US92826C8394 |
301.45 303.75 |
300.80 303.10 |
-2.30 -0.76 |
18:30:24 09.01.2026 |
4.52 1.29 |
1.33 0.38 |
43.28 13.85 |
||
|
Volvo AB (A) SE0000115420 |
28.52 28.24 |
28.52 28.52 |
0.28 0.99 |
08:03:59 09.01.2026 |
3.54 14.33 |
0.00 0.00 |
3.52 14.24 |
||
|
Volvo AB (B) SE0000115446 |
28.60 29.18 |
28.58 28.60 |
-0.58 -1.99 |
11:01:19 09.01.2026 |
4.66 19.06 |
0.00 0.00 |
4.36 17.62 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
28.40 28.00 |
28.40 28.40 |
0.40 1.43 |
12:15:41 09.01.2026 |
2.80 11.11 |
0.00 0.00 |
-3.00 -9.68 |
||
|
WD-40 Co. US9292361071 |
164.00 173.00 |
151.00 166.00 |
-9.00 -5.20 |
21:55:02 09.01.2026 |
5.00 3.03 |
0.00 0.00 |
-60.00 -26.09 |
||
|
Werner Enterprises Inc. US9507551086 |
28.20 27.40 |
28.20 28.20 |
0.80 2.92 |
08:02:20 09.01.2026 |
4.00 16.81 |
0.00 0.00 |
-6.40 -18.71 |
||
|
Westamerica Bancorp US9570901036 |
40.60 39.60 |
40.60 40.60 |
1.00 2.53 |
08:02:50 09.01.2026 |
0.20 0.51 |
0.00 0.00 |
-8.00 -16.81 |
||
|
Wintrust Financial Corp. US97650W1080 |
127.00 125.00 |
127.00 127.00 |
2.00 1.60 |
08:02:50 09.01.2026 |
14.00 12.50 |
0.00 0.00 |
3.00 2.44 |
||
|
Woodward Inc. US9807451037 |
274.00 272.00 |
270.00 278.00 |
2.00 0.74 |
21:39:05 09.01.2026 |
56.00 25.93 |
0.00 0.00 |
97.00 55.43 |
||
|
World Acceptance Corp. US9814191048 |
126.00 125.00 |
126.00 126.00 |
1.00 0.80 |
08:02:20 09.01.2026 |
-26.00 -17.22 |
0.00 0.00 |
15.00 13.64 |
||
|
WSFS Financial Corp. US9293281021 |
48.40 48.20 |
48.40 48.40 |
0.20 0.41 |
12:14:58 09.01.2026 |
1.80 3.90 |
0.00 0.00 |
1.00 2.13 |
||
|
Wynn Resorts Ltd. US9831341071 |
100.96 101.46 |
100.96 101.04 |
-0.50 -0.49 |
21:39:05 09.01.2026 |
-5.20 -4.28 |
5.91 5.35 |
35.20 43.37 |
||
|
Zebra Technologies Corp. US9892071054 |
217.80 210.00 |
217.80 217.80 |
7.80 3.71 |
08:02:50 09.01.2026 |
-40.80 -16.03 |
-79.89 -20.12 |
-168.60 -44.10 |
||
|
Zions Bancorporation US9897011071 |
51.93 51.20 |
51.93 51.93 |
0.73 1.43 |
08:02:50 09.01.2026 |
3.29 6.76 |
1.59 5.62 |
-1.74 -3.25 |
