NASDAQ Composite Index 998356 / XC0009694271
22’470.73
Pkt
209.40
Pkt
0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
288.10 287.30 |
288.00 288.10 |
0.80 0.28 |
09:00:49 19.09.2025 |
-17.81 -4.98 |
5.48 1.64 |
48.47 16.62 |
||
|
Volvo AB (A) SE0000115420 |
25.06 25.02 |
25.06 25.06 |
0.04 0.16 |
08:03:13 19.09.2025 |
1.16 4.85 |
0.00 0.00 |
2.30 10.10 |
||
|
Volvo AB (B) SE0000115446 |
25.07 25.09 |
25.07 25.07 |
-0.02 -0.08 |
08:03:13 19.09.2025 |
0.94 3.93 |
0.00 0.00 |
2.14 9.41 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
26.80 26.40 |
26.80 26.80 |
0.40 1.52 |
08:01:01 19.09.2025 |
3.40 14.29 |
0.00 0.00 |
-5.00 -15.53 |
||
|
WD-40 Co. US9292361071 |
179.00 181.00 |
179.00 179.00 |
-2.00 -1.10 |
08:05:02 19.09.2025 |
-20.00 -9.43 |
0.00 0.00 |
-42.00 -17.95 |
||
|
Werner Enterprises Inc. US9507551086 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:00:09 19.09.2025 |
-0.40 -1.64 |
0.00 0.00 |
-9.40 -28.14 |
||
|
Westamerica Bancorp US9570901036 |
41.20 42.40 |
41.20 41.20 |
-1.20 -2.83 |
08:01:01 19.09.2025 |
3.20 8.25 |
0.00 0.00 |
-2.00 -4.55 |
||
|
Wintrust Financial Corp. US97650W1080 |
115.00 113.00 |
115.00 115.00 |
2.00 1.77 |
08:01:01 19.09.2025 |
-9.50 -9.41 |
0.00 0.00 |
-4.00 -4.19 |
||
|
Woodward Inc. US9807451037 |
200.00 202.00 |
200.00 200.00 |
-2.00 -0.99 |
08:02:01 19.09.2025 |
0.00 0.00 |
0.00 0.00 |
57.00 38.78 |
||
|
World Acceptance Corp. US9814191048 |
148.00 142.00 |
148.00 148.00 |
6.00 4.23 |
08:00:09 19.09.2025 |
-5.00 -3.79 |
0.00 0.00 |
19.00 17.59 |
||
|
WSFS Financial Corp. US9293281021 |
47.20 45.80 |
47.20 47.20 |
1.40 3.06 |
08:01:01 19.09.2025 |
-0.40 -0.90 |
0.00 0.00 |
-2.80 -5.98 |
||
|
Wynn Resorts Ltd. US9831341071 |
108.82 108.34 |
108.82 108.82 |
0.48 0.44 |
08:02:01 19.09.2025 |
33.40 38.27 |
34.26 39.64 |
40.68 50.85 |
||
|
Zebra Technologies Corp. US9892071054 |
273.20 275.90 |
273.20 273.20 |
-2.70 -0.98 |
08:01:01 19.09.2025 |
14.50 5.76 |
-79.89 -20.12 |
-41.90 -13.60 |
||
|
Zions Bancorporation US9897011071 |
50.01 48.72 |
50.01 50.01 |
1.29 2.65 |
08:01:01 19.09.2025 |
0.31 0.75 |
1.59 5.62 |
-0.22 -0.53 |
