Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3746.76 3741.86 |
4.9 0.13% |
21:50:12 03.07.2026 |
3796.55 2755 |
9.49% 17.17% |
17.17% 33.49% |
78.37% 46.38% |
||
|
BVQ Ecuador |
1698.44 1661.83 |
36.61 2.2% |
02:35:28 03.07.2026 |
1674.64 1273.59 |
6.9% 18.31% |
18.31% 35.74% |
36.6% 29.3% |
||
|
IBC Venezuela |
5482.36 5482.36 |
-129.15 -2.3% |
19:03:41 02.07.2026 |
534358.31 518.93 |
-10.52% 111.05% |
145.76% -98.58% |
-84.3% 7.79% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26575.43 26520.28 |
55.15 0.21% |
22:52:05 03.07.2026 |
29401.53 20376.56 |
-0.41% -1.2% |
1.16% 26.68% |
59.5% 88.49% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5450.73 5437.19 |
13.54 0.25% |
22:52:05 03.07.2026 |
6061.75 4185.99 |
-0.41% -1.48% |
1.02% 26.32% |
63.42% 89.75% |
||
|
JSE Index Jamaika |
353077.03 353077.03 |
-903.89 -0.26% |
19:47:25 02.07.2026 |
347969.54 302985.08 |
- 11.99% |
10.51% 12.81% |
7.36% -17.35% |
||
|
Merval Argentinien |
3196899.69 3157091.24 |
39808.45 1.26% |
22:24:03 03.07.2026 |
3390505.03 1635451.36 |
6.34% 2.13% |
2.26% 53.79% |
624.15% 4829.79% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
34966.67 34966.67 |
109.68 0.31% |
22:56:21 02.07.2026 |
35629.89 26846.74 |
5.38% 8.52% |
9.67% 29.33% |
73.06% 72.41% |
||
|
S&P/TSX 60 Kanada |
2055.66 2055.66 |
5.29 0.26% |
22:56:21 02.07.2026 |
2082.45 1595.03 |
6.64% 8.89% |
9.9% 27.78% |
68.95% 69.12% |
||
|
S&P/TSX 60 Capped Kanada |
2273.15 2273.15 |
5.86 0.26% |
22:56:21 02.07.2026 |
2302.77 1763.78 |
6.64% 8.89% |
9.9% 27.78% |
68.95% 69.12% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
333.12 333.12 |
2.16 0.65% |
22:56:21 02.07.2026 |
338.73 273.72 |
3.33% 6.52% |
6.96% 20.86% |
60.63% 71.59% |
||
|
S&P/TSX 60 Shariah Kanada |
291.92 291.92 |
3.51 1.22% |
22:56:21 02.07.2026 |
325.78 246.95 |
-4.7% 4.42% |
4.37% 16.37% |
64.07% 48.69% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40511.47 40511.47 |
127.08 0.31% |
22:56:21 02.07.2026 |
41279.85 31103.92 |
5.38% 8.52% |
9.67% 29.33% |
73.06% 72.41% |
||
|
S&P/TSX Completion Index Kanada |
2271.4 2271.4 |
12.25 0.54% |
22:56:21 02.07.2026 |
2445.21 1667.15 |
0.54% 7.04% |
8.75% 35.32% |
90.35% 86.86% |
||
|
S&P/TSX Composite Dividend Index Kanada |
272.12 272.12 |
0.47 0.17% |
22:56:21 02.07.2026 |
277.17 210.07 |
5.37% 11.02% |
11.68% 28.39% |
68.05% 77.24% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288.78 288.78 |
2.46 0.86% |
22:56:21 02.07.2026 |
298.65 211.35 |
2.81% 9.54% |
10.71% 35.22% |
84.8% 81.74% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1402.33 1402.33 |
2.28 0.16% |
22:56:21 02.07.2026 |
1496.55 909.64 |
4.02% 14.41% |
16.42% 52.16% |
104.72% 79.09% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |