Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2764.53 2764.53 |
0 0% |
21:54:10 16.10.2025 |
2983.96 2454.92 |
-6.54% 7.82% |
10.65% 5.96% |
10.51% 48.99% |
||
|
BVQ Ecuador |
1334.23 1334.2 |
0.03 0% |
04:34:54 17.10.2025 |
1336.15 1120.43 |
3.87% 6.15% |
12.64% 18.21% |
7.38% -1.08% |
||
|
IBC Venezuela |
1416.04 1416.04 |
92.16 6.96% |
19:03:15 16.10.2025 |
534358.31 518.93 |
-99.68% -99.37% |
-98.83% -98.52% |
-84.21% -99.74% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
23100.17 23054.79 |
45.38 0.2% |
21:03:48 17.10.2025 |
23445.92 17016.74 |
11.46% 16.06% |
31.73% 32.13% |
40.38% 86.47% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4749.56 4740.28 |
9.28 0.2% |
21:03:43 17.10.2025 |
4834.61 3496.82 |
11.43% 15.76% |
31.63% 32.03% |
51.58% 89.8% |
||
|
JSE Index Jamaika |
321874.91 321874.91 |
-411.21 -0.13% |
04:07:45 14.10.2025 |
|
5.37% 2.2% |
-4.24% 3.44% |
-9.11% -13.61% |
||
|
Merval Argentinien |
1982714.33 1929504.82 |
53209.51 2.76% |
21:08:03 17.10.2025 |
2867774.5 1635451.36 |
-4.46% -3.08% |
-26.45% 8.74% |
1341.53% 3933.01% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
30458.8 30458.8 |
-178.32 -0.58% |
22:50:51 16.10.2025 |
30808.1 22227.74 |
11.51% 26.86% |
22.33% 22.71% |
62.03% 87.16% |
||
|
S&P/TSX 60 Kanada |
1784.92 1784.92 |
-12.31 -0.68% |
22:50:51 16.10.2025 |
1810.47 1338.21 |
9.79% 23.88% |
19.7% 20.11% |
56.83% 83.59% |
||
|
S&P/TSX 60 Capped Kanada |
1973.76 1973.76 |
-13.61 -0.68% |
22:50:51 16.10.2025 |
2002.01 1479.79 |
9.79% 23.88% |
19.7% 20.11% |
56.83% 83.59% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
301.02 301.02 |
-1.81 -0.6% |
22:50:51 16.10.2025 |
305.03 229.11 |
8.66% 21.79% |
20.27% 18.23% |
62.14% 101.34% |
||
|
S&P/TSX 60 Shariah Kanada |
275.03 275.03 |
-0.25 -0.09% |
22:50:51 16.10.2025 |
278.03 211.81 |
10.28% 17.5% |
21% 21.33% |
84.31% 52.78% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
35288.76 35288.76 |
-206.6 -0.58% |
22:50:51 16.10.2025 |
35693.45 25752.47 |
11.51% 26.86% |
22.33% 22.71% |
62.03% 87.16% |
||
|
S&P/TSX Completion Index Kanada |
2002.87 2002.87 |
-4.22 -0.21% |
22:50:51 16.10.2025 |
2022.75 1304.51 |
18.24% 39.21% |
33.14% 33.31% |
84.44% 102.99% |
||
|
S&P/TSX Composite Dividend Index Kanada |
232.06 232.06 |
-1.57 -0.67% |
22:50:51 16.10.2025 |
234.89 177.72 |
8.91% 21.07% |
18.9% 17.18% |
50.42% 87.66% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
249.32 249.32 |
-1.14 -0.46% |
22:50:51 16.10.2025 |
252.13 168.25 |
15.72% 35.4% |
29.85% 28.15% |
75.11% 103.21% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1152.44 1152.44 |
-18.71 -1.6% |
22:50:51 16.10.2025 |
1179.02 704.86 |
23.43% 46.49% |
38.66% 36.25% |
77.7% 109.29% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |