Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3660.01 3660.01 |
86.36 2.42% |
00:01:25 10.06.2026 |
3598.44 2755 |
15.35% 24.14% |
14.46% 29.35% |
74.35% 42.45% |
||
|
BVQ Ecuador |
1630.17 1637.26 |
-7.09 -0.43% |
05:51:06 09.06.2026 |
1654.2 1237.12 |
6.19% 15.63% |
13.55% 28.15% |
32.66% 23.47% |
||
|
IBC Venezuela |
5567.16 5567.16 |
-20.11 -0.36% |
19:03:29 09.06.2026 |
534358.31 518.93 |
-15.64% 273.8% |
149.56% -98.41% |
-83.96% 12.5% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
25824.91 25902.57 |
-77.66 -0.3% |
17:30:10 10.06.2026 |
29401.53 20175.52 |
-2.53% -1.12% |
-1.69% 22.67% |
61.46% 82.08% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5271.95 5289.48 |
-17.53 -0.33% |
17:31:09 10.06.2026 |
6061.75 4137.09 |
-2.96% -1.99% |
-2.29% 21.67% |
63.85% 82.54% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
3157002.22 3150726.8 |
6275.42 0.2% |
17:32:03 10.06.2026 |
3296502.07 1635451.36 |
13.95% 5.92% |
0.98% 45.4% |
727.15% 4676.54% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
34411.69 34411.69 |
-67.05 -0.19% |
22:20:01 09.06.2026 |
35291.13 26348.99 |
3.9% 8.69% |
7.93% 29.74% |
72.74% 70.88% |
||
|
S&P/TSX 60 Kanada |
2020.71 2020.71 |
-0.31 -0.02% |
22:20:01 09.06.2026 |
2059.13 1572.5 |
5.42% 8.94% |
8.03% 27.65% |
68.65% 68% |
||
|
S&P/TSX 60 Capped Kanada |
2234.5 2234.5 |
-0.34 -0.02% |
22:20:01 09.06.2026 |
2276.98 1738.87 |
5.42% 8.94% |
8.03% 27.65% |
68.65% 68% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
331.37 331.37 |
0.41 0.12% |
22:20:02 09.06.2026 |
337.23 268.34 |
3.33% 7.92% |
6.4% 22.74% |
62.22% 69.68% |
||
|
S&P/TSX 60 Shariah Kanada |
293.67 293.67 |
-4 -1.34% |
22:20:01 09.06.2026 |
325.78 246.13 |
-4.91% 6.1% |
4.99% 17.54% |
68.38% 54.25% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39868.47 39868.47 |
-77.68 -0.19% |
22:20:01 09.06.2026 |
40887.38 30527.25 |
3.9% 8.69% |
7.93% 29.74% |
72.74% 70.88% |
||
|
S&P/TSX Completion Index Kanada |
2245.43 2245.43 |
-20.79 -0.92% |
22:20:02 09.06.2026 |
2445.21 1614.13 |
-1.86% 7.71% |
7.51% 38.04% |
89.89% 83.71% |
||
|
S&P/TSX Composite Dividend Index Kanada |
268.85 268.85 |
-0.16 -0.06% |
22:20:01 09.06.2026 |
273.86 207.78 |
4.84% 11.64% |
10.34% 28.89% |
68.44% 74.44% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286.42 286.42 |
-1.9 -0.66% |
22:20:01 09.06.2026 |
298.65 207 |
1.77% 10.95% |
9.8% 37.45% |
84.32% 78.77% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1398.95 1398.95 |
-22.82 -1.61% |
22:20:02 09.06.2026 |
1496.55 890.07 |
1.32% 17.34% |
16.14% 55.13% |
104.33% 76.24% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |