Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
161100 161100 |
1515 0.95% |
15:15:39 14.12.2025 |
|
11.72% 15.69% |
24.59% 25.53% |
51.47% 38.93% |
||
|
BSX Bermuda |
3193.01 2948.34 |
244.67 8.3% |
21:53:35 12.12.2025 |
3193.01 2454.92 |
15.8% 12.84% |
27.8% 23.82% |
31.99% 69.25% |
||
|
BVQ Ecuador |
1420.26 1409.79 |
10.47 0.74% |
01:21:38 12.12.2025 |
1420.26 1146.78 |
7.65% 14.29% |
19.9% 23.78% |
12.96% 3.74% |
||
|
IBC Venezuela |
1473.17 1473.17 |
-16.16 -1.09% |
18:03:12 12.12.2025 |
534358.31 518.93 |
48.84% -99.6% |
-98.79% -98.56% |
-91.09% -99.89% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26222.83 26118.51 |
104.32 0.4% |
20:40:51 12.12.2025 |
26286.29 17414.07 |
13.89% 26.09% |
49.54% 48.1% |
60.08% 92.78% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5398.43 5379.15 |
19.28 0.36% |
20:03:17 12.12.2025 |
5411.59 3584.45 |
14.1% 26.26% |
49.61% 47.87% |
71.1% 94.59% |
||
|
JSE Index Jamaika |
312190.83 312190.83 |
2078.92 0.67% |
22:20:32 09.12.2025 |
|
-2.57% -0.1% |
-7.12% -2.6% |
-8.06% -20.41% |
||
|
Merval Argentinien |
2979065.08 2980580.6 |
-1515.52 -0.05% |
21:24:03 12.12.2025 |
3182788.49 1635451.36 |
68.5% 43.75% |
10.51% 25.66% |
1700.04% 5517.26% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
31527.39 31527.39 |
-133.34 -0.42% |
23:17:14 12.12.2025 |
31760.82 22227.74 |
7.55% 18.66% |
26.63% 25.37% |
62.15% 79.47% |
||
|
S&P/TSX 60 Kanada |
1850.43 1850.43 |
-4.4 -0.24% |
23:17:14 12.12.2025 |
1859.87 1338.21 |
6.73% 16.93% |
24.09% 22.62% |
57.79% 76.79% |
||
|
S&P/TSX 60 Capped Kanada |
2046.21 2046.21 |
-4.86 -0.24% |
23:17:14 12.12.2025 |
2056.64 1479.79 |
6.73% 16.93% |
24.09% 22.62% |
57.79% 76.79% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
307 307 |
-0.06 -0.02% |
23:17:14 12.12.2025 |
309 229.11 |
5.25% 13.39% |
22.66% 21.29% |
58.38% 86.16% |
||
|
S&P/TSX 60 Shariah Kanada |
275.67 275.67 |
-1.11 -0.4% |
23:17:14 12.12.2025 |
280.16 211.81 |
3.86% 9.1% |
21.28% 19.62% |
71.79% 54.72% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36526.8 36526.8 |
-154.48 -0.42% |
23:17:14 12.12.2025 |
36797.25 25752.47 |
7.55% 18.66% |
26.63% 25.37% |
62.15% 79.47% |
||
|
S&P/TSX Completion Index Kanada |
2061.82 2061.82 |
-22.81 -1.09% |
23:17:14 12.12.2025 |
2095.93 1304.51 |
10.63% 25.51% |
37.06% 36.8% |
80.7% 91.64% |
||
|
S&P/TSX Composite Dividend Index Kanada |
240.21 240.21 |
-0.61 -0.25% |
23:17:14 12.12.2025 |
241.85 177.72 |
6.33% 14.61% |
23.08% 22.19% |
51.47% 80.03% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
257.52 257.52 |
-0.63 -0.24% |
22:20:01 12.12.2025 |
260.25 168.25 |
10.05% 22.79% |
34.12% 34.38% |
71.21% 85.94% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1190.54 1190.54 |
-1.66 -0.14% |
23:17:14 12.12.2025 |
1206.84 704.86 |
14.46% 30.95% |
43.25% 45.17% |
75.53% 84.67% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |