Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3540.87 3548.61 |
-7.74 -0.22% |
21:47:58 14.05.2026 |
3598.44 2755 |
3.59% 17.21% |
10.74% 25.26% |
66.63% 34.22% |
||
|
BVQ Ecuador |
1596.52 1596.52 |
0 0% |
03:00:00 14.05.2026 |
1596.52 1237.12 |
7.21% 17.07% |
11.21% 27.47% |
29.49% 19.19% |
||
|
IBC Venezuela |
5657.06 5657.06 |
31.73 0.56% |
19:03:43 13.05.2026 |
534358.31 518.93 |
-0.45% 239.79% |
153.59% -97.71% |
-82.87% 1.34% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
25926.59 25743.9 |
182.69 0.71% |
22:52:34 14.05.2026 |
29401.53 20175.52 |
-5.58% 3.53% |
-1.31% 21.81% |
61.11% 87.41% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5301.33 5257.95 |
43.38 0.83% |
22:52:34 14.05.2026 |
6061.75 4137.09 |
-6.05% 2.94% |
-1.75% 20.48% |
63.23% 89.49% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2747310.05 2738354.49 |
8955.56 0.33% |
22:24:03 14.05.2026 |
3296502.07 1635451.36 |
0.89% -6.13% |
-12.12% 19.53% |
756.97% 4797.6% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
34041.43 34041.43 |
-249.3 -0.73% |
00:01:27 14.05.2026 |
34544.46 25547.98 |
3.86% 13.18% |
6.77% 31.45% |
65.73% 74.8% |
||
|
S&P/TSX 60 Kanada |
1969.07 1969.07 |
-16.04 -0.81% |
00:01:27 14.05.2026 |
2001.68 1534.87 |
3.44% 11.09% |
5.27% 26.51% |
58.71% 68.8% |
||
|
S&P/TSX 60 Capped Kanada |
2177.39 2177.39 |
-17.74 -0.81% |
00:01:27 14.05.2026 |
2213.46 1697.26 |
3.44% 11.09% |
5.27% 26.51% |
58.71% 68.8% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
325.72 325.72 |
-2.32 -0.71% |
00:01:27 14.05.2026 |
333.45 260.27 |
1.42% 8.47% |
4.59% 23.53% |
53.87% 70.83% |
||
|
S&P/TSX 60 Shariah Kanada |
297.86 297.86 |
-2.75 -0.91% |
00:01:27 14.05.2026 |
325.78 238.92 |
-0.47% 10.97% |
6.49% 22.87% |
64.87% 63.34% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39439.51 39439.51 |
-288.82 -0.73% |
00:01:27 14.05.2026 |
40022.3 29599.21 |
3.86% 13.18% |
6.77% 31.45% |
65.73% 74.8% |
||
|
S&P/TSX Completion Index Kanada |
2356.32 2356.32 |
-9.94 -0.42% |
00:01:27 14.05.2026 |
2445.21 1523.62 |
5.48% 21.64% |
12.82% 52.75% |
96.75% 101.43% |
||
|
S&P/TSX Composite Dividend Index Kanada |
266.21 266.21 |
-1.65 -0.62% |
00:01:27 14.05.2026 |
267.99 201.11 |
4.45% 15.03% |
9.25% 30.46% |
61.13% 76.59% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
291.26 291.26 |
-1.39 -0.47% |
00:01:27 14.05.2026 |
296.55 195.01 |
5.1% 20.16% |
11.66% 48.03% |
82.71% 88.44% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1463.46 1463.46 |
-6.85 -0.47% |
00:01:27 14.05.2026 |
1472.68 818.09 |
10.52% 34.61% |
21.5% 77.24% |
108.79% 92.38% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |