Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186815 186815 |
2820 1.53% |
12:07:25 04.02.2026 |
186815 124055 |
19.8% 40.14% |
14.16% 38.96% |
71.32% 55.54% |
||
|
BSX Bermuda |
3282 3282 |
0 0% |
21:49:17 03.02.2026 |
3322.36 2454.92 |
10.41% 13.55% |
2.64% 32.39% |
41.93% 57.81% |
||
|
BVQ Ecuador |
1510.37 1510.37 |
17.88 1.2% |
08:07:36 03.02.2026 |
1493.95 1236.86 |
12.01% 17.36% |
5.21% 21.38% |
20.89% 6.5% |
||
|
IBC Venezuela |
4418.23 4418.23 |
548.95 14.19% |
18:03:33 03.02.2026 |
534358.31 518.93 |
170.44% 732.95% |
98.05% -97.21% |
-83.33% -99.76% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
29144.05 28840.02 |
304.03 1.05% |
20:54:02 03.02.2026 |
29401.53 18447.26 |
23.44% 40.16% |
10.94% 53.96% |
77.3% 95.61% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
6003.84 5938.32 |
65.52 1.1% |
20:02:51 03.02.2026 |
6061.75 3784.19 |
23.82% 40.42% |
11.27% 54% |
88.51% 99.09% |
||
|
JSE Index Jamaika |
345816.24 345816.24 |
-38.98 -0.01% |
22:06:07 29.01.2026 |
|
7.12% 12.06% |
8.24% 3.47% |
1.61% -10.46% |
||
|
Merval Argentinien |
3038541.17 3106672.19 |
-68131.02 -2.19% |
21:24:03 03.02.2026 |
3296502.07 1635451.36 |
-1.37% 32.84% |
-2.81% 20.4% |
1147.31% 5895.22% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
32388.6 32388.6 |
204.72 0.64% |
22:38:48 03.02.2026 |
33428.44 22227.74 |
7.59% 17.48% |
1.58% 26.67% |
57.01% 78.59% |
||
|
S&P/TSX 60 Kanada |
1873.65 1873.65 |
3.7 0.2% |
22:38:48 03.02.2026 |
1929.67 1338.21 |
5.49% 14.38% |
0.17% 21.9% |
50.57% 74.51% |
||
|
S&P/TSX 60 Capped Kanada |
2071.87 2071.87 |
4.08 0.2% |
22:38:48 03.02.2026 |
2133.83 1479.79 |
5.49% 14.38% |
0.17% 21.9% |
50.57% 74.51% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
315.14 315.14 |
1.67 0.53% |
22:38:48 03.02.2026 |
323.35 229.11 |
5.99% 12.63% |
1.19% 22.68% |
53.21% 85.05% |
||
|
S&P/TSX 60 Shariah Kanada |
293.65 293.65 |
4.24 1.47% |
22:38:48 03.02.2026 |
310.2 211.81 |
11.01% 15.32% |
4.98% 20.71% |
72.61% 60.01% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
37524.57 37524.57 |
237.17 0.64% |
22:38:48 03.02.2026 |
38729.31 25752.47 |
7.59% 17.48% |
1.58% 26.67% |
57.01% 78.59% |
||
|
S&P/TSX Completion Index Kanada |
2241.37 2241.37 |
50.94 2.33% |
22:38:48 03.02.2026 |
2364.14 1304.51 |
16.09% 30.2% |
7.31% 47.29% |
85.24% 97.1% |
||
|
S&P/TSX Composite Dividend Index Kanada |
250.3 250.3 |
2.27 0.92% |
22:38:48 03.02.2026 |
255.92 177.72 |
9.3% 16.56% |
2.73% 25.7% |
49.93% 84.61% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
276.01 276.01 |
4.74 1.75% |
22:38:48 03.02.2026 |
286 168.25 |
14.6% 27.17% |
5.81% 42.42% |
71.65% 90.12% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1346.98 1346.98 |
45.32 3.48% |
22:38:48 03.02.2026 |
1413.69 704.86 |
24.37% 43.56% |
11.83% 61.98% |
83.94% 91.08% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |