Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3297.15 3340.03 |
-42.88 -1.28% |
20:45:17 27.03.2026 |
3418.28 2488.44 |
3.26% 13.42% |
3.11% 28.89% |
33.6% 26.62% |
||
|
BVQ Ecuador |
1576.07 1558.37 |
17.7 1.14% |
03:49:21 27.03.2026 |
1575.45 1237.12 |
10.22% 19.11% |
9.78% 23.9% |
23.93% 17.64% |
||
|
IBC Venezuela |
6445.71 6445.71 |
-26.86 -0.41% |
18:03:19 26.03.2026 |
534358.31 518.93 |
227.37% 493.11% |
188.94% -97.29% |
-77.8% 130.5% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26113.32 26067.13 |
46.19 0.18% |
20:58:09 27.03.2026 |
29401.53 18447.26 |
-1.4% 14.45% |
-0.6% 31.39% |
64.95% 58.23% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5348.73 5338.38 |
10.35 0.19% |
20:58:09 27.03.2026 |
6061.75 3784.19 |
-1.75% 14.21% |
-0.87% 30.83% |
71.28% 59.58% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2793846.44 2769368.97 |
24477.47 0.88% |
21:24:03 27.03.2026 |
3296502.07 1635451.36 |
-9.88% 55.8% |
-10.63% 17.46% |
1052.64% 5814.04% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
31887.52 31887.52 |
-495.08 -1.53% |
21:38:35 26.03.2026 |
34544.46 22227.74 |
-0.03% 6.39% |
0.01% 28.79% |
62.22% 70.35% |
||
|
S&P/TSX 60 Kanada |
1862.27 1862.27 |
-25.27 -1.34% |
21:38:35 26.03.2026 |
1986.35 1338.21 |
-0.48% 5.4% |
-0.44% 25.34% |
57.78% 66.29% |
||
|
S&P/TSX 60 Capped Kanada |
2059.29 2059.29 |
-27.95 -1.34% |
21:38:35 26.03.2026 |
2196.5 1479.79 |
-0.48% 5.4% |
-0.44% 25.34% |
57.78% 66.29% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
313 313 |
-3.49 -1.1% |
21:38:35 26.03.2026 |
333.45 229.11 |
0.78% 5.15% |
0.5% 23.5% |
55.77% 73.79% |
||
|
S&P/TSX 60 Shariah Kanada |
292.94 292.94 |
-4.99 -1.67% |
21:38:35 26.03.2026 |
325.78 211.81 |
5.51% 9.14% |
4.73% 24.78% |
75.73% 67.02% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36944.04 36944.04 |
-573.59 -1.53% |
21:38:35 26.03.2026 |
40022.3 25752.47 |
-0.03% 6.39% |
0.01% 28.79% |
62.22% 70.35% |
||
|
S&P/TSX Completion Index Kanada |
2126.83 2126.83 |
-49.49 -2.27% |
21:38:35 26.03.2026 |
2445.21 1304.51 |
1.79% 10.29% |
1.83% 43.3% |
81.05% 88.32% |
||
|
S&P/TSX Composite Dividend Index Kanada |
249.02 249.02 |
-3.15 -1.25% |
21:38:35 26.03.2026 |
267.64 177.72 |
2.56% 8.25% |
2.2% 27.13% |
56.38% 72.88% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
269.1 269.1 |
-4.83 -1.76% |
21:38:35 26.03.2026 |
296.55 168.25 |
3.42% 11.07% |
3.16% 41.07% |
73.31% 82.7% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1285.48 1285.48 |
-27.75 -2.11% |
21:38:35 26.03.2026 |
1472.51 704.86 |
6.95% 17.05% |
6.72% 57.61% |
82.85% 80.49% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |