Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2778.39 2812.85 |
-34.46 -1.23% |
22:03:54 27.05.2025 |
2826.84 2377.34 |
2.76% 9.93% |
11.2% 10.72% |
25.27% 45.72% |
||
|
BVQ Ecuador |
1263.89 1263.89 |
-3.74 -0.3% |
08:54:28 26.05.2025 |
1283.74 1080.14 |
1.76% 11.7% |
6.7% 9.68% |
-0.26% -8.77% |
||
|
IBC Venezuela |
298871.12 298871.12 |
3498.15 1.18% |
19:03:16 26.05.2025 |
299892 65752.09 |
54.97% 175.36% |
146.4% 342.81% |
4801.54% -7.69% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
21112.79 21192.97 |
-80.18 -0.38% |
22:04:42 27.05.2025 |
21479.56 16205.35 |
10.44% 21.86% |
20.4% 16.77% |
21.03% 69.68% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4349.67 4369.65 |
-19.98 -0.46% |
22:04:37 27.05.2025 |
4442.9 3297.3 |
10.61% 21.87% |
20.54% 18.08% |
29.47% 72.42% |
||
|
JSE Index Jamaika |
319696.05 319696.05 |
-473.24 -0.15% |
03:30:21 22.05.2025 |
|
-2.4% 1.38% |
-4.89% 0.77% |
-17.03% -16.68% |
||
|
Merval Argentinien |
2354359.4 2370800.08 |
-16440.68 -0.69% |
21:59:55 27.05.2025 |
2867774.5 1333621.91 |
6.73% 5.54% |
-12.66% 49.44% |
2425.15% 5939.01% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
26073.13 26073.13 |
193.18 0.75% |
22:50:43 26.05.2025 |
26123.23 21466.6 |
2.68% 2.07% |
4.72% 17.1% |
24.64% 70.83% |
||
|
S&P/TSX 60 Kanada |
1560.13 1560.13 |
10.63 0.69% |
22:50:43 26.05.2025 |
1568.04 1281.68 |
1.82% 1.76% |
4.62% 17.37% |
23.3% 69% |
||
|
S&P/TSX 60 Capped Kanada |
1725.18 1725.18 |
11.75 0.69% |
22:50:43 26.05.2025 |
1733.94 1417.28 |
1.82% 1.76% |
4.62% 17.36% |
23.29% 69% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
266.11 266.11 |
1.96 0.74% |
22:50:43 26.05.2025 |
266.79 219.52 |
3.61% 3.14% |
6.32% 16.43% |
30.27% 87.93% |
||
|
S&P/TSX 60 Shariah Kanada |
245.16 245.16 |
1.68 0.69% |
22:50:43 26.05.2025 |
246.07 197.69 |
2.44% 4.08% |
7.86% 18.3% |
57.15% 55.92% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
30207.64 30207.64 |
223.82 0.75% |
22:50:43 26.05.2025 |
30265.68 24870.64 |
2.68% 2.07% |
4.72% 17.1% |
24.64% 70.83% |
||
|
S&P/TSX Completion Index Kanada |
1581.96 1581.96 |
15.66 1% |
22:50:43 26.05.2025 |
1584.72 1304.51 |
6.4% 3.43% |
5.16% 16.06% |
30.37% 79.64% |
||
|
S&P/TSX Composite Dividend Index Kanada |
205.98 205.98 |
1.28 0.63% |
22:50:43 26.05.2025 |
206.36 171.94 |
3.28% 2.62% |
5.54% 15.13% |
20.44% 74.43% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
201.5 201.5 |
2.13 1.07% |
22:50:43 26.05.2025 |
201.77 167.69 |
5.93% 3.05% |
4.94% 15.1% |
25.47% 84.32% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
857.88 857.88 |
10.3 1.22% |
22:50:43 26.05.2025 |
858.19 704.86 |
7.4% 2.23% |
3.22% 10.31% |
10.52% 80.45% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |