Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
161100 159585 |
1515 0.95% |
22:31:31 12.12.2025 |
165350 124055 |
11.72% 17.33% |
24.59% 24.51% |
53.11% 39.9% |
||
|
BSX Bermuda |
3193.01 2948.34 |
244.67 8.3% |
21:53:35 12.12.2025 |
3020.99 2454.92 |
15.8% 12.84% |
27.8% 23.82% |
31.99% 69.25% |
||
|
BVQ Ecuador |
1420.26 1409.79 |
10.47 0.74% |
01:21:38 12.12.2025 |
1409.79 1146.78 |
7.65% 14.29% |
19.9% 23.78% |
12.96% 3.74% |
||
|
IBC Venezuela |
1489.33 1489.33 |
-9.92 -0.66% |
18:03:14 11.12.2025 |
534358.31 518.93 |
50.47% -99.58% |
-98.77% -98.55% |
-90.81% -99.89% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26222.83 26118.51 |
104.32 0.4% |
20:40:51 12.12.2025 |
26286.29 17414.07 |
13.89% 26.09% |
49.54% 48.1% |
60.08% 92.78% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5398.43 5379.15 |
19.28 0.36% |
20:03:17 12.12.2025 |
5411.59 3584.45 |
14.1% 26.26% |
49.61% 47.87% |
71.1% 94.59% |
||
|
JSE Index Jamaika |
312190.83 312190.83 |
2078.92 0.67% |
22:20:32 09.12.2025 |
|
-2.57% -0.1% |
-7.12% -2.6% |
-8.06% -20.41% |
||
|
Merval Argentinien |
2979065.08 2980580.6 |
-1515.52 -0.05% |
21:24:03 12.12.2025 |
3182788.49 1635451.36 |
68.5% 43.75% |
10.51% 25.66% |
1700.04% 5517.26% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
31660.73 31660.73 |
169.88 0.54% |
22:32:26 11.12.2025 |
31725.1 22227.74 |
7.58% 19.45% |
27.16% 25.27% |
58.12% 82.09% |
||
|
S&P/TSX 60 Kanada |
1854.83 1854.83 |
7.4 0.4% |
22:32:26 11.12.2025 |
1857.67 1338.21 |
6.68% 17.47% |
24.39% 22.27% |
53.35% 79.05% |
||
|
S&P/TSX 60 Capped Kanada |
2051.07 2051.07 |
8.19 0.4% |
22:32:26 11.12.2025 |
2054.2 1479.79 |
6.68% 17.47% |
24.39% 22.27% |
53.35% 79.05% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
307.06 307.06 |
1.86 0.61% |
22:32:26 11.12.2025 |
309 229.11 |
4.72% 13.62% |
22.68% 20.47% |
53.69% 87.35% |
||
|
S&P/TSX 60 Shariah Kanada |
276.78 276.78 |
2.83 1.03% |
22:32:26 11.12.2025 |
280.16 211.81 |
3.95% 9.51% |
21.77% 19.38% |
66.77% 60.5% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
36681.28 36681.28 |
196.81 0.54% |
22:32:26 11.12.2025 |
36755.87 25752.47 |
7.58% 19.45% |
27.16% 25.27% |
58.12% 82.09% |
||
|
S&P/TSX Completion Index Kanada |
2084.63 2084.63 |
21.65 1.05% |
22:32:26 11.12.2025 |
2093.45 1304.51 |
10.96% 27.3% |
38.58% 37.74% |
78.54% 95.74% |
||
|
S&P/TSX Composite Dividend Index Kanada |
240.82 240.82 |
1.54 0.64% |
22:32:26 11.12.2025 |
241.42 177.72 |
6.24% 14.98% |
23.39% 21.77% |
47.54% 81.12% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
258.15 258.15 |
2.19 0.86% |
22:32:26 11.12.2025 |
259.08 168.25 |
9.6% 23.35% |
34.45% 33.92% |
67.09% 88.4% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1192.2 1192.2 |
14.4 1.22% |
22:32:26 11.12.2025 |
1196.91 704.86 |
13.57% 31.35% |
43.44% 44.66% |
72.43% 89.11% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |