Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2558.03 2558.03 |
0 0% |
00:36:16 01.04.2025 |
2738.71 2269.75 |
2.38% 4.1% |
2.38% 12.92% |
3.77% 70.28% |
||
|
BVQ Ecuador |
1276.41 1276.41 |
4.31 0.34% |
08:20:59 31.03.2025 |
1283.74 1080.14 |
7.75% 11.49% |
7.75% 13.39% |
-1.47% -8.48% |
||
|
IBC Venezuela |
231461.81 231461.81 |
-6670.96 -2.8% |
19:03:12 31.03.2025 |
249298.14 54102.87 |
90.82% 158.96% |
90.82% 298.27% |
4210.66% 81.78% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
19902 19770.86 |
131.14 0.66% |
19:54:06 01.04.2025 |
19909.2 16205.35 |
13.49% 17.88% |
13.49% 10.66% |
23.95% 61.82% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4094.27 4063.83 |
30.44 0.75% |
19:54:06 01.04.2025 |
4096.4 3297.3 |
13.47% 18.25% |
13.47% 11.78% |
27.07% 62.8% |
||
|
JSE Index Jamaika |
325739.24 325739.24 |
1254.58 0.39% |
22:45:46 28.03.2025 |
|
-3.09% 2.64% |
-3.09% -0.59% |
-16.43% -13.73% |
||
|
Merval Argentinien |
2373557.35 2338760.74 |
34796.61 1.49% |
19:56:03 01.04.2025 |
2867774.5 1167717.18 |
-11.95% 38.39% |
-11.95% 95.73% |
2446.23% 9027.92% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
24917.5 24917.5 |
158.35 0.64% |
22:49:25 31.03.2025 |
25875.61 21466.6 |
0.08% 3.82% |
0.08% 12.88% |
12.82% 90.24% |
||
|
S&P/TSX 60 Kanada |
1496.68 1496.68 |
10.9 0.73% |
22:49:25 31.03.2025 |
1561.25 1281.68 |
0.37% 4.12% |
0.37% 12.9% |
12.02% 86.9% |
||
|
S&P/TSX 60 Capped Kanada |
1655.03 1655.03 |
12.05 0.73% |
22:49:25 31.03.2025 |
1726.43 1417.28 |
0.37% 4.12% |
0.37% 12.9% |
12.02% 86.9% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
255.4 255.4 |
1.95 0.77% |
22:49:25 31.03.2025 |
261.46 217.86 |
2.04% 3.6% |
2.04% 14.33% |
18.3% 118.07% |
||
|
S&P/TSX 60 Shariah Kanada |
237.57 237.57 |
2.8 1.19% |
22:49:25 31.03.2025 |
246.07 197.69 |
4.52% 9.31% |
4.52% 12.68% |
29.62% 91.4% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
28868.76 28868.76 |
183.46 0.64% |
22:49:25 31.03.2025 |
29978.79 24870.64 |
0.08% 3.82% |
0.08% 12.88% |
12.82% 90.24% |
||
|
S&P/TSX Completion Index Kanada |
1487.72 1487.72 |
3.58 0.24% |
22:49:25 31.03.2025 |
1559.38 1299.65 |
-1.1% 2.58% |
-1.1% 12.79% |
16.19% 105.75% |
||
|
S&P/TSX Composite Dividend Index Kanada |
197.46 197.46 |
1.58 0.81% |
22:49:25 31.03.2025 |
202.18 171.94 |
1.17% 2.9% |
1.17% 12.23% |
11.6% 88.29% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
191.37 191.37 |
0.61 0.32% |
22:49:25 31.03.2025 |
198.95 166.44 |
-0.33% 1.65% |
-0.33% 12.58% |
10.89% 121.36% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
816.7 816.7 |
1.09 0.13% |
22:49:25 31.03.2025 |
854.58 731.02 |
-1.74% 0.23% |
-1.74% 7.57% |
-3.06% 123.97% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |