Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3598.44 3598.34 |
0.1 0% |
21:59:50 20.04.2026 |
3598.34 2488.44 |
11.2% 29.6% |
12.54% 44.61% |
63.61% 38.9% |
||
|
BVQ Ecuador |
1575.3 1576.31 |
-1.01 -0.06% |
03:25:50 21.04.2026 |
1588.8 1237.12 |
6.95% 18.48% |
9.73% 25.96% |
23.37% 16.66% |
||
|
IBC Venezuela |
5902.55 5902.55 |
42.83 0.73% |
19:03:39 20.04.2026 |
534358.31 518.93 |
56.42% 295.1% |
164.59% -97.38% |
-80.18% 77.8% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
28150.9 28185.96 |
-35.06 -0.12% |
16:45:10 21.04.2026 |
29401.53 19897.89 |
-2.5% 22.87% |
7.16% 40.34% |
82.05% 73.01% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5787.86 5796.66 |
-8.8 -0.15% |
16:44:31 21.04.2026 |
6061.75 4101.24 |
-2.75% 22.98% |
7.27% 39.93% |
86.01% 75.75% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2940262.36 2931701.3 |
8561.06 0.29% |
16:46:03 21.04.2026 |
3296502.07 1635451.36 |
-4.11% 45.64% |
-5.95% 35.88% |
881.98% 6139.6% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
34360.03 34360.03 |
13.74 0.04% |
22:39:18 20.04.2026 |
34544.46 23820.49 |
4.11% 14.6% |
7.77% 41.36% |
66.18% 80.54% |
||
|
S&P/TSX 60 Kanada |
1998.04 1998.04 |
2.54 0.13% |
22:39:18 20.04.2026 |
1998.58 1429.99 |
4.75% 12.99% |
6.82% 36.7% |
60.22% 76.43% |
||
|
S&P/TSX 60 Capped Kanada |
2209.43 2209.43 |
2.81 0.13% |
22:39:18 20.04.2026 |
2210.03 1581.28 |
4.75% 12.99% |
6.82% 36.7% |
60.22% 76.43% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
329.1 329.1 |
-0.26 -0.08% |
22:39:18 20.04.2026 |
333.45 245.26 |
2.86% 10.24% |
5.67% 31.48% |
55% 78.25% |
||
|
S&P/TSX 60 Shariah Kanada |
314.07 314.07 |
0.71 0.23% |
22:39:18 20.04.2026 |
325.78 232.38 |
4.51% 18.98% |
12.28% 33.72% |
76.55% 72.42% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39808.63 39808.63 |
15.93 0.04% |
22:39:18 20.04.2026 |
40022.3 27597.8 |
4.11% 14.6% |
7.77% 41.36% |
66.18% 80.54% |
||
|
S&P/TSX Completion Index Kanada |
2330.77 2330.77 |
-6.9 -0.3% |
22:39:18 20.04.2026 |
2445.21 1425.56 |
1.71% 21.02% |
11.59% 61.4% |
92.1% 99.07% |
||
|
S&P/TSX Composite Dividend Index Kanada |
264.86 264.86 |
-0.21 -0.08% |
22:39:18 20.04.2026 |
267.64 190.28 |
4.72% 15.79% |
8.7% 36.65% |
58.05% 81.15% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288.85 288.85 |
0.2 0.07% |
22:39:18 20.04.2026 |
296.55 182.54 |
3.06% 19.14% |
10.73% 55.76% |
79.48% 89.36% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1411.66 1411.66 |
11.11 0.79% |
22:39:18 20.04.2026 |
1472.51 779.84 |
3.55% 28.35% |
17.19% 79.26% |
98.25% 92.33% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |