Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3339.62 3345.38 |
-5.76 -0.17% |
21:48:29 27.02.2026 |
3418.28 2454.92 |
10.55% 11.92% |
4.44% 23.52% |
31.81% 33.76% |
||
|
BVQ Ecuador |
1529.25 1504.77 |
24.48 1.63% |
04:29:40 27.02.2026 |
1532.75 1237.06 |
9% 15.82% |
6.52% 22.88% |
19.59% 11.1% |
||
|
IBC Venezuela |
6578.17 6578.17 |
-15.72 -0.24% |
18:03:18 26.02.2026 |
534358.31 518.93 |
323.91% 700.6% |
194.88% -96.59% |
-77.47% -99.72% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
27382.93 27781.48 |
-398.55 -1.43% |
20:48:37 27.02.2026 |
29401.53 18447.26 |
7.11% 21.33% |
4.24% 43.24% |
64.4% 75.17% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5625.46 5714.38 |
-88.92 -1.56% |
20:02:42 27.02.2026 |
6061.75 3784.19 |
6.93% 21.1% |
4.26% 43.05% |
73.06% 77.47% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2642105.38 2754419.39 |
-112314.01 -4.08% |
21:24:03 27.02.2026 |
3296502.07 1635451.36 |
-12.7% 32.28% |
-15.49% 19.78% |
967.69% 5292.46% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
34501.96 34501.96 |
531.58 1.56% |
22:32:32 26.02.2026 |
34510.06 22227.74 |
9.94% 21.34% |
8.21% 35.87% |
70.62% 88.54% |
||
|
S&P/TSX 60 Kanada |
1985.6 1985.6 |
27.92 1.43% |
22:32:32 26.02.2026 |
1986.2 1338.21 |
7.81% 17.7% |
6.15% 29.59% |
63.19% 82.52% |
||
|
S&P/TSX 60 Capped Kanada |
2195.68 2195.68 |
30.88 1.43% |
22:32:32 26.02.2026 |
2196.34 1479.79 |
7.81% 17.7% |
6.15% 29.59% |
63.19% 82.52% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
332.19 332.19 |
2.93 0.89% |
22:32:32 26.02.2026 |
332.22 229.11 |
7.62% 16.27% |
6.67% 29.34% |
63.58% 92.48% |
||
|
S&P/TSX 60 Shariah Kanada |
320.62 320.62 |
3.02 0.95% |
22:32:32 26.02.2026 |
320.74 211.81 |
15.02% 24.13% |
14.63% 33.97% |
96.04% 75.99% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39973.06 39973.06 |
615.88 1.56% |
22:32:32 26.02.2026 |
39982.45 25752.47 |
9.94% 21.34% |
8.21% 35.87% |
70.62% 88.54% |
||
|
S&P/TSX Completion Index Kanada |
2434.21 2434.21 |
49.61 2.08% |
22:32:32 26.02.2026 |
2435.11 1304.51 |
18.54% 36.29% |
16.55% 63.72% |
103.17% 115.42% |
||
|
S&P/TSX Composite Dividend Index Kanada |
266.54 266.54 |
3.4 1.29% |
22:32:32 26.02.2026 |
266.6 177.72 |
11.49% 21.08% |
9.39% 33.64% |
61.95% 94.14% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
294.99 294.99 |
4.76 1.64% |
22:32:32 26.02.2026 |
295.06 168.25 |
15.42% 30.87% |
13.09% 55.08% |
86.93% 102.31% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1453.24 1453.24 |
31.87 2.24% |
22:32:32 26.02.2026 |
1453.53 704.86 |
24.07% 46.1% |
20.65% 81.93% |
101.92% 100.48% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |