Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
188230 188230 |
-335 -0.18% |
01:05:22 04.09.2026 |
|
- - |
15.03% 32.61% |
58.5% 59.55% |
||
|
BSX Bermuda |
3828.49 3756.52 |
71.97 1.92% |
21:58:55 03.09.2026 |
3948.83 2755 |
9.81% 14.53% |
19.73% 38.84% |
77.12% 49.11% |
||
|
BVQ Ecuador |
1796.43 1779.89 |
16.54 0.93% |
04:31:22 04.09.2026 |
1791.25 1317.35 |
10.05% 17.22% |
25.13% 35.79% |
47.97% 42.1% |
||
|
IBC Venezuela |
5649.89 5649.89 |
44.77 0.8% |
19:03:47 02.09.2026 |
7331.21 952.72 |
0.12% -14.51% |
153.27% 485.33% |
-85.37% -9.4% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 22008.45 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5763.74 5776.31 |
-12.57 -0.22% |
01:00:01 01.09.2026 |
6061.75 4509.61 |
7.68% 5.65% |
6.82% 24.07% |
70.45% 92.74% |
||
|
JSE Index Jamaika |
369836.89 369836.89 |
-3432.24 -0.92% |
18:22:25 26.08.2026 |
|
- - |
15.76% 16.98% |
16.67% -10.92% |
||
|
Merval Argentinien |
3058093 3106215.76 |
-48122.76 -1.55% |
22:24:03 03.09.2026 |
7565866.26 1635451.36 |
-3.67% 18.53% |
-2.18% 53.65% |
382.93% 3923.65% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
36091.61 36091.61 |
265.88 0.74% |
23:13:05 02.09.2026 |
37069.11 28867.95 |
2.48% 6.33% |
13.2% 24.82% |
76.8% 73.46% |
||
|
S&P/TSX 60 Kanada |
2121.47 2121.47 |
13.7 0.65% |
23:13:05 02.09.2026 |
2173.87 1709.93 |
3.26% 8.24% |
13.42% 23.71% |
73.43% 70.27% |
||
|
S&P/TSX 60 Capped Kanada |
2345.92 2345.92 |
15.15 0.65% |
23:13:05 02.09.2026 |
2403.87 1890.84 |
3.26% 8.24% |
13.42% 23.71% |
73.43% 70.27% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
342.44 342.44 |
0.92 0.27% |
23:13:05 02.09.2026 |
351.29 287.99 |
1.72% 4.2% |
9.96% 18.76% |
64.15% 72.28% |
||
|
S&P/TSX 60 Shariah Kanada |
325.06 325.06 |
0.56 0.17% |
23:13:05 02.09.2026 |
340.48 258.84 |
4.98% 3.21% |
16.21% 23.7% |
76.78% 56.02% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41814.78 41814.78 |
308.04 0.74% |
23:13:05 02.09.2026 |
42947.3 33445.65 |
2.48% 6.33% |
13.2% 24.82% |
76.8% 73.46% |
||
|
S&P/TSX Completion Index Kanada |
2346.21 2346.21 |
26.03 1.12% |
23:13:05 02.09.2026 |
2445.21 1823.64 |
-0.56% -0.79% |
12.33% 29% |
90.59% 87.52% |
||
|
S&P/TSX Composite Dividend Index Kanada |
279.71 279.71 |
2.09 0.75% |
23:13:05 02.09.2026 |
285.66 222.81 |
2.35% 6.63% |
14.8% 25.2% |
71.17% 78.16% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
299.36 299.36 |
3.19 1.08% |
23:13:05 02.09.2026 |
309.42 228.85 |
0.74% 3.37% |
14.76% 30.78% |
86.98% 83.16% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1448.39 1448.39 |
15.99 1.12% |
23:13:05 02.09.2026 |
1496.55 1010.92 |
-2.46% 1.88% |
20.24% 43.14% |
105.46% 88.94% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |