Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2759.18 2957.85 |
-198.67 -6.72% |
21:49:54 24.07.2025 |
2957.85 2406.35 |
10.88% 11.41% |
10.43% 2.89% |
23.69% 49.44% |
||
|
BVQ Ecuador |
1273.59 1273.59 |
-7.76 -0.61% |
10:38:36 23.07.2025 |
1303.15 1080.14 |
1.43% 3.74% |
7.52% 12.3% |
0.51% -6.71% |
||
|
IBC Venezuela |
494671.94 494671.94 |
24780.25 5.27% |
19:03:17 22.07.2025 |
497748.75 84069.15 |
123.12% 266.65% |
307.82% 463.1% |
6457.74% 41.11% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
20607.51 20616.47 |
-8.96 -0.04% |
21:46:36 24.07.2025 |
21479.56 16205.35 |
1.04% 12.63% |
17.52% 20.24% |
22.85% 49.04% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4237.73 4239.59 |
-1.86 -0.04% |
21:45:06 24.07.2025 |
4442.9 3297.3 |
0.71% 12.42% |
17.44% 21.18% |
31.33% 51.23% |
||
|
JSE Index Jamaika |
305698.81 305698.81 |
-572.6 -0.19% |
04:21:39 15.07.2025 |
|
-2.53% -8.41% |
-9.05% -2.37% |
-19.92% -18.29% |
||
|
Merval Argentinien |
2134986.34 2083677.16 |
51309.18 2.46% |
21:56:03 24.07.2025 |
2867774.5 1333621.91 |
-4.06% -12.47% |
-20.8% 38.79% |
1686.48% 4217.48% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
27416.41 27416.41 |
51.98 0.19% |
22:52:05 23.07.2025 |
27462.75 21659.26 |
10.95% 8.41% |
10.11% 21.27% |
43.51% 69.64% |
||
|
S&P/TSX 60 Kanada |
1629.53 1629.53 |
1.82 0.11% |
22:52:05 23.07.2025 |
1633.66 1296.43 |
9.73% 6.86% |
9.28% 20.65% |
40.92% 68.16% |
||
|
S&P/TSX 60 Capped Kanada |
1801.94 1801.94 |
2.02 0.11% |
22:52:05 23.07.2025 |
1806.5 1433.59 |
9.73% 6.86% |
9.28% 20.65% |
40.92% 68.16% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
279.2 279.2 |
0.73 0.26% |
22:52:05 23.07.2025 |
280.02 224.16 |
10.25% 9.46% |
11.55% 19.78% |
47.36% 87.72% |
||
|
S&P/TSX 60 Shariah Kanada |
250.69 250.69 |
-0.73 -0.29% |
22:52:05 23.07.2025 |
254.32 197.69 |
6.69% 7.14% |
10.29% 20.11% |
70.05% 41.7% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
31763.93 31763.93 |
60.22 0.19% |
22:52:05 23.07.2025 |
31817.61 25093.85 |
10.95% 8.41% |
10.11% 21.27% |
43.51% 69.64% |
||
|
S&P/TSX Completion Index Kanada |
1709.61 1709.61 |
8.46 0.5% |
22:52:05 23.07.2025 |
1713.86 1304.51 |
16.13% 15.14% |
13.65% 23.84% |
54.7% 77.02% |
||
|
S&P/TSX Composite Dividend Index Kanada |
214.28 214.28 |
0.49 0.23% |
22:52:05 23.07.2025 |
214.85 175.28 |
9.49% 7.71% |
9.79% 17.63% |
36.89% 74.07% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
217.81 217.81 |
0.77 0.35% |
22:52:05 23.07.2025 |
218.42 168.25 |
15.67% 13.98% |
13.44% 22.1% |
50.29% 80.2% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
950.94 950.94 |
-0.44 -0.05% |
22:52:05 23.07.2025 |
955.18 704.86 |
18.72% 16.54% |
14.42% 22.18% |
42.99% 76.23% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |