Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
206830 206830 |
-2150 -1.03% |
01:23:10 14.10.2026 |
|
- - |
26.39% 43.68% |
77.73% 81.03% |
||
|
BSX Bermuda |
3693.65 3693.65 |
0 0% |
21:44:38 13.10.2026 |
3948.83 2760.72 |
-1.45% 2.75% |
15.51% 33.84% |
77% 44.56% |
||
|
BVQ Ecuador |
1914.52 1914.52 |
-5.63 -0.29% |
09:44:46 12.10.2026 |
1920.15 1329.58 |
11.73% 20.61% |
33.36% 43.68% |
58.83% 57.51% |
||
|
IBC Venezuela |
9848.28 9848.28 |
462.72 4.93% |
19:03:25 13.10.2026 |
10064.27 1167.81 |
88.91% 77.22% |
341.47% 643.9% |
-78.92% 75.76% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 22825.8342 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5763.74 5776.31 |
-12.57 -0.22% |
01:00:01 01.09.2026 |
6061.75 4688.8798 |
7.68% 5.65% |
6.82% 24.07% |
70.45% 92.74% |
||
|
JSE Index Jamaika |
367131.51 367131.51 |
1364.68 0.37% |
19:57:12 17.09.2026 |
|
3.72% - |
14.91% 12.9% |
13.29% -11.51% |
||
|
Merval Argentinien |
2869151.19 2828026.86 |
41124.33 1.45% |
22:24:03 13.10.2026 |
7565866.26 1884773.87 |
-11.15% -2.76% |
-8.23% 52.23% |
248.33% 3480.26% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
35983.98 35983.98 |
319.36 0.9% |
22:46:38 13.10.2026 |
37069.11 29530.92 |
1.6% 5.35% |
12.86% 17.45% |
83.4% 71.94% |
||
|
S&P/TSX 60 Kanada |
2125.94 2125.94 |
26.64 1.27% |
22:46:37 13.10.2026 |
2173.87 1742.45 |
1.52% 7% |
13.66% 18.29% |
80.13% 69.2% |
||
|
S&P/TSX 60 Capped Kanada |
2350.86 2350.86 |
29.46 1.27% |
22:46:37 13.10.2026 |
2403.87 1926.8 |
1.52% 7% |
13.66% 18.29% |
80.13% 69.21% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
338.35 338.35 |
3.6 1.08% |
22:46:37 13.10.2026 |
351.29 293.43 |
0.79% 3.03% |
8.64% 11.73% |
67.84% 68.41% |
||
|
S&P/TSX 60 Shariah Kanada |
340.64 340.64 |
4.07 1.21% |
22:46:38 13.10.2026 |
341.56 258.84 |
16.59% 9.02% |
21.78% 23.74% |
91.97% 70.35% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41690.08 41690.08 |
369.99 0.9% |
22:46:38 13.10.2026 |
42947.3 34213.75 |
1.6% 5.35% |
12.86% 17.45% |
83.4% 71.94% |
||
|
S&P/TSX Completion Index Kanada |
2291.13 2291.13 |
-14.46 -0.63% |
22:46:37 13.10.2026 |
2445.21 1893.25 |
1.95% -0.99% |
9.7% 14.15% |
96.81% 83.68% |
||
|
S&P/TSX Composite Dividend Index Kanada |
274.65 274.65 |
2.59 0.95% |
22:46:38 13.10.2026 |
285.66 226.3 |
-0.75% 3.99% |
12.72% 17.56% |
73.35% 71.79% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
292.88 292.88 |
-0.14 -0.05% |
22:46:38 13.10.2026 |
309.42 237.63 |
2.31% 2.32% |
12.28% 16.94% |
94.33% 78.26% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1424.8 1424.8 |
-6.2 -0.43% |
22:46:38 13.10.2026 |
1496.55 1061.21 |
2.09% 2.53% |
18.29% 21.66% |
114.25% 78.14% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |