Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3745.99 3745.99 |
0 0% |
21:54:25 24.07.2026 |
3796.55 2755 |
5.79% 13.97% |
17.15% 35.76% |
63.82% 49.15% |
||
|
BVQ Ecuador |
1757.71 1757.71 |
16.05 0.92% |
07:59:36 23.07.2026 |
1741.66 1279.97 |
11.33% 18.92% |
22.43% 35.39% |
46.86% 34.14% |
||
|
IBC Venezuela |
5169.53 5169.53 |
73.43 1.44% |
19:03:35 22.07.2026 |
534358.31 518.93 |
-11.41% 46.52% |
131.73% -99.03% |
-85.99% -12.26% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
55057.38 54884.96 |
172.42 0.31% |
22:05:09 24.07.2026 |
55450.09 20376.56 |
99.09% 89.9% |
109.58% 164.67% |
207.5% 305.07% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5516.01 5484.27 |
31.74 0.58% |
23:11:54 24.07.2026 |
6061.75 4185.99 |
-2.91% -7.62% |
2.23% 28.82% |
52.42% 98.71% |
||
|
JSE Index Jamaika |
339055.01 339055.01 |
-1439.18 -0.42% |
06:10:34 22.07.2026 |
369722.17 302985.08 |
- 0.19% |
6.13% 11.9% |
3.36% -18.98% |
||
|
Merval Argentinien |
3283853.97 3319521.58 |
-35667.61 -1.07% |
22:24:03 24.07.2026 |
3395937.31 1635451.36 |
14.57% 4.87% |
5.04% 49.46% |
596.54% 4911.16% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
35192.66 35192.66 |
-292.45 -0.82% |
23:08:59 23.07.2026 |
35730.84 26846.74 |
4.06% 6.34% |
10.38% 28% |
71.24% 74.52% |
||
|
S&P/TSX 60 Kanada |
2073.41 2073.41 |
-15.78 -0.76% |
23:08:59 23.07.2026 |
2104.65 1595.03 |
5.32% 8.52% |
10.85% 26.8% |
68.11% 71.21% |
||
|
S&P/TSX 60 Capped Kanada |
2292.78 2292.78 |
-17.44 -0.75% |
23:08:59 23.07.2026 |
2327.32 1763.78 |
5.32% 8.52% |
10.85% 26.8% |
68.11% 71.21% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
333.91 333.91 |
-2.68 -0.8% |
23:08:59 23.07.2026 |
339.53 273.72 |
2.51% 3.97% |
7.22% 19.31% |
58.75% 73.69% |
||
|
S&P/TSX 60 Shariah Kanada |
295.64 295.64 |
-1.4 -0.47% |
23:08:59 23.07.2026 |
325.78 246.95 |
-4.07% -2.91% |
5.7% 17.07% |
63.53% 46.96% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40773.29 40773.29 |
-338.82 -0.82% |
23:08:59 23.07.2026 |
41396.81 31103.92 |
4.06% 6.34% |
10.38% 28% |
71.24% 74.52% |
||
|
S&P/TSX Completion Index Kanada |
2266.29 2266.29 |
-25.3 -1.1% |
23:08:59 23.07.2026 |
2445.21 1676.46 |
-0.78% -1.79% |
8.51% 32.5% |
84.02% 88.93% |
||
|
S&P/TSX Composite Dividend Index Kanada |
275.87 275.87 |
-1.59 -0.57% |
23:08:59 23.07.2026 |
279.15 210.07 |
5.29% 8.79% |
13.22% 28.52% |
67.16% 81.62% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286.75 286.75 |
-3.17 -1.09% |
23:08:59 23.07.2026 |
298.65 211.35 |
0.37% 1.89% |
9.93% 31.87% |
78.46% 83.45% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1394.7 1394.7 |
-13.34 -0.95% |
23:08:59 23.07.2026 |
1496.55 909.64 |
-1.49% 1.47% |
15.79% 47.57% |
96.01% 86.63% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |