Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1627.92 1637.42 |
-9.5 -0.58% |
10:30:00 21.11.2024 |
1699.26 1390.65 |
2.26% 0.93% |
11.42% 16.65% |
7.74% 33.4% |
||
|
CDAX Kursindex Deutschland |
657.55 659.84 |
-2.29 -0.35% |
17:50:00 20.11.2024 |
682.15 577.94 |
3.09% 0.98% |
8.75% 14.34% |
-1.6% 16.29% |
||
|
Classic All Share Deutschland |
9023.97 9067.1 |
-43.13 -0.48% |
10:30:00 21.11.2024 |
9682.06 8323.58 |
1.71% -5.05% |
-0.51% 2.75% |
-21.12% -2.23% |
||
|
Classic All Share Kursindex Deutschland |
5537.11 5564.71 |
-27.6 -0.5% |
17:50:00 20.11.2024 |
5973.46 5194.39 |
2.29% -5.97% |
-2.86% 0.87% |
-27.18% -12.14% |
||
|
DAX Deutschland |
18902.43 19004.78 |
-102.35 -0.54% |
10:30:08 21.11.2024 |
19674.68 15915.4 |
2.21% 1.19% |
12.72% 18.45% |
17.29% 43.59% |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
7263.18 7301.12 |
-37.94 -0.52% |
10:30:34 21.11.2024 |
7558.48 6297.93 |
2.23% 1% |
9.45% 15.02% |
6.66% 23.65% |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
381.2 383.43 |
-2.23 -0.58% |
10:30:15 21.11.2024 |
397 333.63 |
6.49% 2.37% |
8.93% 11.19% |
-22.32% -21.84% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
678.6 680.81 |
-2.21 -0.32% |
10:30:15 21.11.2024 |
808.24 477.94 |
17.26% 7.78% |
27.75% 25.14% |
-3.29% 2.79% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
85544.75 85253.01 |
291.74 0.34% |
10:30:20 21.11.2024 |
119330.5 72389.07 |
-16.49% -8.14% |
-20.21% -18.09% |
-13.34% 69818.06% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1255.78 1262.54 |
-6.76 -0.54% |
10:30:05 21.11.2024 |
1303.53 1054.54 |
2.77% 1.99% |
13.43% 18.67% |
11.84% 19.41% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
829.06 833.19 |
-4.13 -0.5% |
10:30:05 21.11.2024 |
862.9 724.29 |
1.35% -0.69% |
8.77% 14.1% |
-1.47% 30.78% |
||
|
DAXplus Seasonal Strategy Deutschland |
101468.96 102023.7 |
-554.74 -0.54% |
10:30:00 21.11.2024 |
105876.7 89123.61 |
-2.19% -3.09% |
7.95% 13.44% |
33.65% 60.82% |
||
|
DAXsector All Automobile Deutschland |
186.17 189.58 |
-3.41 -1.8% |
10:30:00 21.11.2024 |
270.92 185.92 |
-16.62% -23.91% |
-20.95% -17.83% |
-32.78% 9.26% |
||
|
DAXsector All Banks Deutschland |
81.4 82.31 |
-0.91 -1.11% |
10:30:00 21.11.2024 |
89.99 51.54 |
9.25% 4.94% |
49.36% 55.02% |
164.8% 202.6% |
||
|
DAXsector All Basic Resources Deutschland |
263.84 255.79 |
8.05 3.15% |
10:30:00 21.11.2024 |
365.8 248.3 |
-6.17% -16.26% |
-21.02% -24.51% |
-23.77% 21.77% |
||
|
DAXsector All Chemicals Deutschland |
354.47 357.51 |
-3.04 -0.85% |
10:30:00 21.11.2024 |
400.97 330.5 |
-4.13% -7.61% |
-4.02% 2.9% |
-3.16% 35.31% |
||
|
DAXsector All Construction Deutschland |
244.2 245.24 |
-1.04 -0.42% |
10:30:00 21.11.2024 |
252.83 159.93 |
22.31% 17.79% |
40.23% 51.42% |
100.1% 80.25% |
||
|
DAXsector All Consumer Deutschland |
315.79 319.39 |
-3.6 -1.13% |
10:30:00 21.11.2024 |
351.33 286.48 |
-1.55% -8.45% |
2.49% 4.16% |
-10.42% -8.55% |
||
|
DAXsector All Financial Services Deutschland |
199.7 200.64 |
-0.94 -0.47% |
10:30:00 21.11.2024 |
216.27 165.04 |
1.79% 5.72% |
10.46% 20.24% |
-15.93% -3.68% |
||
|
DAXsector All Food & Beverages Deutschland |
48.42 48.78 |
-0.36 -0.74% |
10:30:00 21.11.2024 |
77.47 47.75 |
-10.88% -17.29% |
-37.06% -36.43% |
-32.48% -30.52% |
||
|
DAXsector All Industrial Deutschland |
376.46 379.31 |
-2.85 -0.75% |
10:30:00 21.11.2024 |
395.48 300.44 |
6.72% -0.33% |
14.72% 24.52% |
19.51% 45.6% |
||
|
DAXsector All Insurance Deutschland |
710.82 708.09 |
2.73 0.39% |
10:30:00 21.11.2024 |
755.48 554.14 |
3.15% 5.86% |
24.59% 27.31% |
80.01% 87.03% |
||
|
DAXsector All Media Deutschland |
329.24 348.18 |
-18.94 -5.44% |
10:30:00 21.11.2024 |
395.02 296.39 |
-5.75% -7.3% |
7.37% 8.69% |
-9.06% 9.09% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
263.15 263.79 |
-0.64 -0.24% |
10:30:00 21.11.2024 |
314.95 262.93 |
-12.76% -14.2% |
-14.16% -9.86% |
-37.9% -19.97% |
||
|
DAXsector All Retail Deutschland |
83.1 83.29 |
-0.19 -0.23% |
10:30:00 21.11.2024 |
87.16 57.97 |
22.64% 20.02% |
18.73% 10.87% |
-64.1% -29.58% |
||
|
DAXsector All Software Deutschland |
795 794.58 |
0.42 0.05% |
10:30:00 21.11.2024 |
808.82 510.89 |
11.26% 19.99% |
52.55% 49.89% |
56.03% 64.03% |
||
|
DAXsector All Technology Deutschland |
212.69 215.05 |
-2.36 -1.1% |
10:30:00 21.11.2024 |
315.37 209.57 |
-11.27% -24.07% |
-29.35% -23.7% |
-35.69% 20.35% |
||
|
DAXsector All Telecommunication Deutschland |
521.88 524.02 |
-2.14 -0.41% |
10:30:00 21.11.2024 |
529.07 380.34 |
13.69% 28.4% |
33.32% 35.04% |
73.5% 110.81% |
||
|
DAXsector All Transportation & Logistics Deutschland |
356.86 361.24 |
-4.38 -1.21% |
10:30:00 21.11.2024 |
456.13 354.28 |
-5.92% -10.44% |
-17.84% -9.71% |
-24.29% 30.47% |
||
|
DAXsector All Utilities Deutschland |
75.34 76.07 |
-0.73 -0.96% |
10:30:00 21.11.2024 |
96.67 72.96 |
-5.62% -10.07% |
-12.48% -15.66% |
-15.82% 16.66% |
||
|
DAXsector Automobile Deutschland |
1565.05 1593.72 |
-28.67 -1.8% |
10:30:00 21.11.2024 |
2276.47 1563 |
-16.59% -23.73% |
-20.87% -15.98% |
-24.65% 7.35% |
||
|
DAXsector Banks Deutschland |
162.07 165.03 |
-2.96 -1.79% |
10:30:00 21.11.2024 |
174.33 112.63 |
10.64% 0.03% |
32.58% 42.74% |
72.84% 147.1% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3967.17 4001.12 |
-33.95 -0.85% |
10:30:00 21.11.2024 |
4487.85 3674.93 |
-4.11% -7.6% |
-3.6% 4.18% |
-0.31% 38.13% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1826.45 1847.28 |
-20.83 -1.13% |
10:30:00 21.11.2024 |
2031.39 1611.33 |
-1.53% -8.42% |
3.87% 4.35% |
-15.19% -12.94% |
||
|
DAXsector Financial Services Deutschland |
2393.43 2404.3 |
-10.87 -0.45% |
10:30:00 21.11.2024 |
2595.39 1950.43 |
1.77% 5.67% |
11.78% 21.92% |
-12.16% 0.67% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
11183.14 11267.96 |
-84.82 -0.75% |
10:30:00 21.11.2024 |
11750.75 8904.73 |
6.81% -0.19% |
14.66% 24.73% |
24.55% 51.4% |
||
|
DAXsector Insurance Deutschland |
2321.9 2312.81 |
9.09 0.39% |
10:30:00 21.11.2024 |
2467.84 1797.81 |
3.16% 5.88% |
24.85% 28.15% |
79.5% 86.32% |
||
|
DAXsector Media Deutschland |
424.92 451.11 |
-26.19 -5.81% |
10:30:00 21.11.2024 |
516.69 380.79 |
-6.89% -9.4% |
8.27% 9.1% |
-4.51% 9.63% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3140.56 3148.11 |
-7.55 -0.24% |
10:30:00 21.11.2024 |
3835.13 3137.94 |
-12.77% -14.26% |
-17.49% -13.86% |
-39.57% -30.53% |
||
|
DAXsector Retail Deutschland |
299.83 300.53 |
-0.7 -0.23% |
10:30:00 21.11.2024 |
314.41 208.39 |
22.9% 20.4% |
20.33% 10.11% |
-68.47% -29.08% |
||
|
DAXsector Software Deutschland |
63656.77 63625.53 |
31.24 0.05% |
10:30:00 21.11.2024 |
64769.12 40331.08 |
11.32% 20.12% |
54.88% 51.28% |
67.48% 63.43% |
||
|
DAXsector Technology Deutschland |
1579.76 1597.46 |
-17.7 -1.11% |
10:30:00 21.11.2024 |
2191.07 1556.31 |
-11.41% -24.15% |
-23.97% -15.77% |
-31.81% 44.21% |
||
|
DAXsector Telecommunication Deutschland |
534.8 537 |
-2.2 -0.41% |
10:30:00 21.11.2024 |
542.17 389.64 |
13.69% 28.41% |
33.45% 34.99% |
80.69% 118.02% |
||
|
DAXsector Transportation & Logistics Deutschland |
1177.34 1191.77 |
-14.43 -1.21% |
10:30:00 21.11.2024 |
1499.52 1168.82 |
-5.92% -10.44% |
-18.49% -12.62% |
-27.67% 10.24% |
||
|
DAXsector Utilities Deutschland |
1115.98 1127.55 |
-11.57 -1.03% |
10:30:00 21.11.2024 |
1328.55 1073.84 |
-5.73% -10.12% |
-12.86% -7% |
1.88% 34.02% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
265.66 266.51 |
-0.85 -0.32% |
17:50:00 20.11.2024 |
370 248.74 |
-11.1% -22.86% |
-12.46% -8.73% |
-62.06% -46.98% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
354.08 355.21 |
-1.13 -0.32% |
17:50:00 20.11.2024 |
488.59 331.54 |
-11.1% -22.56% |
-11.65% -7.88% |
-60.88% -44.51% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
159.97 160.33 |
-0.36 -0.22% |
17:50:00 20.11.2024 |
215.96 150.72 |
-9.83% -21.09% |
-10.52% -8.72% |
-64.19% -49.29% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
201.84 202.3 |
-0.46 -0.23% |
17:50:00 20.11.2024 |
269.04 190.17 |
-9.83% -20.45% |
-9.37% -7.55% |
-62.93% -46.72% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
345.95 348.18 |
-2.23 -0.64% |
17:50:00 20.11.2024 |
422.02 345.86 |
-8.23% -15.71% |
-2.32% -0.59% |
-16.98% -9.03% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
416.59 419.27 |
-2.68 -0.64% |
17:50:00 20.11.2024 |
508.19 408.25 |
-8.22% -14.01% |
-0.35% 1.41% |
-10.61% 1.9% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
159.65 160.85 |
-1.2 -0.75% |
17:50:00 20.11.2024 |
196.67 146.88 |
-1.63% -6.18% |
-18.07% -12.51% |
-26.4% -24.4% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
222.11 223.78 |
-1.67 -0.75% |
17:50:00 20.11.2024 |
264.42 204.35 |
-1.63% -5.8% |
-15.22% -9.46% |
-20.41% -15.52% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
111.1 113.09 |
-1.99 -1.76% |
17:50:00 20.11.2024 |
173.03 110.35 |
-16.72% -26.88% |
-24.99% -22.29% |
-44.2% -7.72% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192.62 196.06 |
-3.44 -1.75% |
17:50:00 20.11.2024 |
280.15 191.32 |
-16.72% -25.27% |
-19.68% -16.79% |
-32.45% 17.06% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
468.83 468.46 |
0.37 0.08% |
17:50:00 20.11.2024 |
614.95 465.69 |
-6.15% -11.61% |
-20.99% -7.19% |
-50.89% -2.19% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
526.97 526.56 |
0.41 0.08% |
17:50:00 20.11.2024 |
687.77 523.44 |
-6.15% -11.61% |
-20.59% -6.72% |
-50.07% 0.53% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
122.47 123.54 |
-1.07 -0.87% |
17:50:00 20.11.2024 |
148.82 120.83 |
-4.86% -10.83% |
-9.6% -2.96% |
-32.19% -28.23% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
227.37 229.37 |
-2 -0.87% |
17:50:00 20.11.2024 |
262.41 214.92 |
-4.86% -10.49% |
-4.81% 2.17% |
-20.44% -8.6% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
336.16 336.28 |
-0.12 -0.04% |
17:50:00 20.11.2024 |
370.65 278.79 |
0.7% -7.63% |
6.65% 5.07% |
-33.05% -23.75% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
438.82 438.97 |
-0.15 -0.03% |
17:50:00 20.11.2024 |
481.72 361.69 |
0.71% -7.45% |
7.3% 5.72% |
-30.97% -20.72% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
22.89 22.9 |
-0.01 -0.04% |
17:50:00 20.11.2024 |
23.65 19.22 |
13.54% 4.57% |
5.92% 16.19% |
-14.01% 7.82% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
31.32 31.34 |
-0.02 -0.06% |
17:50:00 20.11.2024 |
32.37 26.31 |
13.52% 5.56% |
6.97% 17.35% |
-11.53% 11.98% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
199.28 198.51 |
0.77 0.39% |
17:50:00 20.11.2024 |
211.28 175.53 |
2.56% 10.02% |
8.94% 5.5% |
59.12% 1.75% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
341.09 339.76 |
1.33 0.39% |
17:50:00 20.11.2024 |
361.62 292.06 |
2.56% 10.03% |
13.91% 10.31% |
80.08% 30.9% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
55.81 55.87 |
-0.06 -0.11% |
17:50:00 20.11.2024 |
59.81 37.27 |
11.2% 3.6% |
42.96% 47.49% |
137.19% 170.79% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
79.46 79.54 |
-0.08 -0.1% |
17:50:00 20.11.2024 |
84.04 50.23 |
12.68% 4.99% |
51.04% 55.83% |
170.46% 210.63% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
117.32 117.41 |
-0.09 -0.08% |
17:50:00 20.11.2024 |
142.45 93.94 |
-7.08% -14.89% |
9.25% 23.95% |
-20.57% -12.16% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
192.53 192.67 |
-0.14 -0.07% |
17:50:00 20.11.2024 |
229.41 148.59 |
-7.08% -11.99% |
13.35% 28.61% |
-10.15% 5.19% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
51.57 52.93 |
-1.36 -2.57% |
17:50:00 20.11.2024 |
212.04 44.91 |
-6.93% -23.1% |
-73.1% -74.3% |
-79.88% -78.87% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
60.94 62.55 |
-1.61 -2.57% |
17:50:00 20.11.2024 |
245.56 53.07 |
-6.92% -22.89% |
-72.55% -73.77% |
-79.06% -77.77% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
200.73 204.37 |
-3.64 -1.78% |
17:50:00 20.11.2024 |
212.96 173.26 |
1.01% 5.56% |
7.8% 15.74% |
-15.44% -26.68% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
650.5 650.65 |
-0.15 -0.02% |
17:50:00 20.11.2024 |
751.16 551.92 |
4.54% -6.75% |
9.6% 17.94% |
32.64% 8.59% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
873.61 873.82 |
-0.21 -0.02% |
17:50:00 20.11.2024 |
990.05 727.44 |
4.54% -6.69% |
11.67% 20.17% |
39.74% 15.47% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.82 4.84 |
-0.02 -0.41% |
17:50:00 20.11.2024 |
5.14 4.45 |
3.43% 4.1% |
-1.43% 2.34% |
-41.29% 18.72% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.56 6.6 |
-0.04 -0.61% |
17:50:00 20.11.2024 |
7 5.87 |
3.47% 5.13% |
1.86% 5.81% |
-36.37% 34.98% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
188.88 188.98 |
-0.1 -0.05% |
17:50:00 20.11.2024 |
205.78 132.87 |
8.05% 5.24% |
37.15% 31.93% |
-17.31% 1.77% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
364.09 364.28 |
-0.19 -0.05% |
17:50:00 20.11.2024 |
396.66 242.03 |
8.05% 11.36% |
45.14% 39.61% |
-1.26% 29.72% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
517.77 528.75 |
-10.98 -2.08% |
17:50:00 20.11.2024 |
676.09 495.36 |
-7.49% -20.17% |
-18.65% -19.34% |
-50.89% -59.87% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
639.78 653.35 |
-13.57 -2.08% |
17:50:00 20.11.2024 |
821.38 612.09 |
-7.49% -18.98% |
-17.26% -17.96% |
-48.65% -57.35% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
160.35 159.26 |
1.09 0.68% |
17:50:00 20.11.2024 |
195.43 159.26 |
-8.73% -11.66% |
-15.07% -8.76% |
-27.26% -2.18% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
231.1 229.52 |
1.58 0.69% |
17:50:00 20.11.2024 |
274.51 229.52 |
-8.72% -10.14% |
-12.83% -6.24% |
-21.29% 9.34% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
203.34 204.98 |
-1.64 -0.8% |
17:50:00 20.11.2024 |
242.54 192.05 |
-3.03% -14.88% |
-2.49% 6.1% |
-31.94% -9.41% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
280.27 282.54 |
-2.27 -0.8% |
17:50:00 20.11.2024 |
330.94 258.78 |
-3.03% -14.45% |
-0.26% 8.53% |
-27.02% -0.38% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
227.68 229 |
-1.32 -0.58% |
17:50:00 20.11.2024 |
239.81 164.74 |
14.01% 10.09% |
24.88% 39.7% |
27.81% 82.42% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
363.34 365.44 |
-2.1 -0.57% |
17:50:00 20.11.2024 |
382.69 256.51 |
14.02% 10.11% |
27.99% 43.18% |
37.65% 106.38% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
102.25 102.25 |
0 0% |
17:50:00 20.11.2024 |
120.14 88.66 |
1.24% -10.85% |
-4.15% 15.62% |
-39.46% -35.71% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
129.78 129.78 |
0 0% |
17:50:00 20.11.2024 |
151.21 110.67 |
1.23% -10.75% |
-2.54% 17.56% |
-36.04% -30.3% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
475.46 473.41 |
2.05 0.43% |
17:50:00 20.11.2024 |
605.94 463.52 |
-4.56% -13.3% |
-12.7% -8.29% |
-36.09% 0.38% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
600.93 598.33 |
2.6 0.43% |
17:50:00 20.11.2024 |
752.82 585.82 |
-4.56% -13.29% |
-11.19% -6.7% |
-33.02% 8.48% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
557.11 562.07 |
-4.96 -0.88% |
17:50:00 20.11.2024 |
614.76 366.11 |
8.6% 12.8% |
44.51% 44.52% |
28.76% 46.13% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
689.67 695.82 |
-6.15 -0.88% |
17:50:00 20.11.2024 |
761.05 445.91 |
8.6% 12.8% |
46.88% 46.89% |
33.05% 51.26% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
29.82 30.13 |
-0.31 -1.03% |
17:50:00 20.11.2024 |
39.17 29.78 |
-4.3% -9.53% |
-14.87% -19.03% |
-24.43% -8.7% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
61.81 62.44 |
-0.63 -1.01% |
17:50:00 20.11.2024 |
78.32 61.05 |
-4.29% -9.53% |
-11.74% -16.06% |
-17.6% 6.42% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
90.61 92.46 |
-1.85 -2% |
17:50:00 20.11.2024 |
129.48 90.61 |
-24.8% -24.25% |
-28.55% -31.21% |
-51.46% -52.65% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
131.68 134.36 |
-2.68 -1.99% |
17:50:00 20.11.2024 |
186.53 131.68 |
-24.8% -24.22% |
-27.93% -30.61% |
-48.09% -45.85% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
96.21 95.42 |
0.79 0.83% |
17:50:00 20.11.2024 |
147.52 92.99 |
-18.8% -32.12% |
-27.93% -25.67% |
-34.39% -20.04% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
152.73 151.46 |
1.27 0.84% |
17:50:00 20.11.2024 |
227.17 147.62 |
-18.8% -30.02% |
-24.82% -22.46% |
-28.17% -6.89% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
99.29 99.65 |
-0.36 -0.36% |
17:50:00 20.11.2024 |
113.96 82.19 |
-0.74% 1.69% |
4.35% 15.23% |
-38.82% -34.13% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
159.86 160.44 |
-0.58 -0.36% |
17:50:00 20.11.2024 |
183.48 128.82 |
-0.65% 2.4% |
7.2% 18.36% |
-33.7% -25% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
22.41 22.45 |
-0.04 -0.18% |
17:50:00 20.11.2024 |
35.98 22.38 |
-18.72% -34.44% |
-36.52% -31.88% |
-50.78% 13.99% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
26.66 26.7 |
-0.04 -0.15% |
17:50:00 20.11.2024 |
42.55 26.62 |
-18.69% -34.09% |
-36.13% -31.48% |
-49.81% 18.44% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
286.27 284.54 |
1.73 0.61% |
17:50:00 20.11.2024 |
296.23 189.05 |
29.18% 25.96% |
26.66% 12% |
-70.82% -27.78% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
333.72 331.7 |
2.02 0.61% |
17:50:00 20.11.2024 |
345.34 220.17 |
29.18% 26.08% |
26.79% 12.11% |
-70.72% -27.47% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
101.39 101.66 |
-0.27 -0.27% |
17:50:00 20.11.2024 |
112.97 95.64 |
-1.37% -6.06% |
-7.99% -4% |
-31.39% -27.53% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
160.35 160.76 |
-0.41 -0.26% |
17:50:00 20.11.2024 |
178.61 148.25 |
-1.35% -4.15% |
-6.12% -1.59% |
-25.79% -19.84% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
223.48 223.47 |
0.01 0% |
17:50:00 20.11.2024 |
230.85 182.75 |
7.47% 14.1% |
14.51% 23.39% |
38.5% 57.19% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
368.85 368.84 |
0.01 0% |
17:50:00 20.11.2024 |
381.03 295.46 |
7.47% 14.11% |
16.9% 25.97% |
47.09% 73.27% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
759.53 759.75 |
-0.22 -0.03% |
17:50:00 20.11.2024 |
1045.13 748.44 |
-11.3% -21.23% |
-24.11% -15.92% |
-29.03% 51.88% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
905.06 905.33 |
-0.27 -0.03% |
17:50:00 20.11.2024 |
1232.54 891.86 |
-11.3% -21.23% |
-23.32% -15.04% |
-26.76% 59.68% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
702.81 700.34 |
2.47 0.35% |
17:50:00 20.11.2024 |
713.65 447.19 |
11.84% 21.36% |
55.82% 53.84% |
63.87% 72.64% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
909.21 906.02 |
3.19 0.35% |
17:50:00 20.11.2024 |
923.23 571.43 |
11.84% 21.39% |
57.75% 55.75% |
71.81% 86.19% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
117.31 117.36 |
-0.05 -0.04% |
17:50:00 20.11.2024 |
141.64 104.89 |
7.43% -7.48% |
-16.97% -11.1% |
-32.82% -29.83% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
170.84 170.91 |
-0.07 -0.04% |
17:50:00 20.11.2024 |
200.34 152.74 |
7.43% -4.74% |
-14.51% -8.46% |
-27.46% -23.54% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
640.82 645.62 |
-4.8 -0.74% |
17:50:00 20.11.2024 |
791.4 589.38 |
-1.6% -6.14% |
-18.32% -11.59% |
-31.95% -30.58% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1000.95 1008.45 |
-7.5 -0.74% |
17:50:00 20.11.2024 |
1194.51 920.61 |
-1.6% -5.76% |
-15.48% -8.51% |
-25.74% -21.55% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
279.03 284 |
-4.97 -1.75% |
17:50:00 20.11.2024 |
435.39 276.94 |
-16.8% -26.63% |
-25.25% -20.63% |
-37.58% -11.37% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
627.32 638.5 |
-11.18 -1.75% |
17:50:00 20.11.2024 |
913.42 622.63 |
-16.8% -25.17% |
-19.89% -14.94% |
-23.05% 15.59% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
633.92 633.43 |
0.49 0.08% |
17:50:00 20.11.2024 |
834.7 628.73 |
-6.06% -11.92% |
-20.57% -7.45% |
-47.58% -11.98% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
748.51 747.94 |
0.57 0.08% |
17:50:00 20.11.2024 |
980.6 742.38 |
-6.06% -11.92% |
-20.17% -6.98% |
-46.54% -8.89% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
328.03 330.91 |
-2.88 -0.87% |
17:50:00 20.11.2024 |
398.69 323.6 |
-4.86% -10.84% |
-8.96% -1.34% |
-30.81% -30.38% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
719.71 726.03 |
-6.32 -0.87% |
17:50:00 20.11.2024 |
830.77 674.3 |
-4.86% -10.5% |
-4.14% 3.88% |
-18.69% -10.86% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
812.64 812.93 |
-0.29 -0.04% |
17:50:00 20.11.2024 |
896.04 670.25 |
0.71% -7.63% |
7.85% 6.45% |
-31.05% -23.76% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
1108.97 1109.36 |
-0.39 -0.04% |
17:50:00 20.11.2024 |
1217.42 909.07 |
0.71% -7.46% |
8.51% 7.1% |
-28.93% -20.71% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
70.83 70.91 |
-0.08 -0.11% |
17:50:00 20.11.2024 |
74.53 49.68 |
23.2% 21.39% |
11.39% 40.56% |
-22.6% 7.5% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
88.57 88.67 |
-0.1 -0.11% |
17:50:00 20.11.2024 |
93.2 61.97 |
23.2% 21.68% |
11.65% 40.9% |
-20.34% 11.56% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
272.32 272.79 |
-0.47 -0.17% |
17:50:00 20.11.2024 |
337.48 218.7 |
-8.57% -16.45% |
6.97% 23.91% |
-34.77% -36.65% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
465.9 466.71 |
-0.81 -0.17% |
17:50:00 20.11.2024 |
574.3 361.17 |
-8.57% -13.79% |
10.82% 28.36% |
-28.07% -27.73% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
67.65 69.79 |
-2.14 -3.07% |
17:50:00 20.11.2024 |
103.15 59.23 |
-6.69% -20.54% |
-20.91% -22.63% |
-58.93% -52.87% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
93.72 96.69 |
-2.97 -3.07% |
17:50:00 20.11.2024 |
142.9 82.06 |
-6.68% -20.3% |
-19.1% -20.87% |
-56.3% -49.4% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
411.45 418.91 |
-7.46 -1.78% |
17:50:00 20.11.2024 |
436.51 363.25 |
1.01% 5.4% |
3.24% 11.58% |
-19.04% -34.33% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
581.76 592.31 |
-10.55 -1.78% |
17:50:00 20.11.2024 |
617.2 507.93 |
1.01% 5.57% |
4.42% 12.86% |
-13.69% -27.36% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1315.83 1344.58 |
-28.75 -2.14% |
17:50:00 20.11.2024 |
1734.51 1258.82 |
-7.62% -20.53% |
-18.74% -19.45% |
-50.49% -74.05% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1657.97 1694.2 |
-36.23 -2.14% |
17:50:00 20.11.2024 |
2150.32 1586.14 |
-7.62% -19.32% |
-17.41% -18.13% |
-48.12% -72.37% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
363.99 361.46 |
2.53 0.7% |
17:50:00 20.11.2024 |
447.94 361.46 |
-8.8% -11.63% |
-16.25% -9.68% |
-24.11% 10.29% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
589.5 585.4 |
4.1 0.7% |
17:50:00 20.11.2024 |
707 585.4 |
-8.79% -10.1% |
-14.03% -7.25% |
-17.8% 23.63% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
467.03 470.82 |
-3.79 -0.8% |
17:50:00 20.11.2024 |
556.88 443.56 |
-2.93% -14.82% |
-4.01% 5.46% |
-39.61% -17.82% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
708.3 714.04 |
-5.74 -0.8% |
17:50:00 20.11.2024 |
836.05 656.78 |
-2.93% -14.4% |
-1.68% 8.02% |
-35% -9.56% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
630.64 634.3 |
-3.66 -0.58% |
17:50:00 20.11.2024 |
664.25 454.19 |
14.02% 10.11% |
25.3% 40.34% |
32.02% 86.25% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1133.43 1140.01 |
-6.58 -0.58% |
17:50:00 20.11.2024 |
1193.83 796.23 |
14.02% 10.12% |
28.46% 43.88% |
42.4% 112.22% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
283.07 283.07 |
0 0% |
17:50:00 20.11.2024 |
332.59 249.89 |
1.23% -10.85% |
-8.88% 9.42% |
-43.33% -40.31% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
373.79 373.79 |
0 0% |
17:50:00 20.11.2024 |
435.51 329.97 |
1.23% -10.75% |
-7.34% 11.27% |
-39.78% -34.87% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1141.39 1136.46 |
4.93 0.43% |
17:50:00 20.11.2024 |
1450.76 1112.63 |
-4.56% -13.31% |
-12.26% -7.51% |
-39.11% 0.37% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1526.16 1519.57 |
6.59 0.43% |
17:50:00 20.11.2024 |
1906.88 1487.7 |
-4.56% -13.3% |
-10.75% -5.91% |
-36.33% 7.68% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
110.01 111.13 |
-1.12 -1.01% |
17:50:00 20.11.2024 |
133.8 109.84 |
-4.26% -9.48% |
-15.62% -10% |
-6.64% 12.72% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
278.06 280.91 |
-2.85 -1.01% |
17:50:00 20.11.2024 |
326.47 268.53 |
-4.25% -9.48% |
-12.58% -6.77% |
3.19% 34.2% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
154.61 157.78 |
-3.17 -2.01% |
17:50:00 20.11.2024 |
221.95 154.61 |
-24.85% -24.28% |
-28.69% -31.62% |
-51.35% -53.87% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
255.52 260.75 |
-5.23 -2.01% |
17:50:00 20.11.2024 |
363.64 255.52 |
-24.84% -24.25% |
-28.06% -31.02% |
-47.92% -47.08% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
262.71 263.64 |
-0.93 -0.35% |
17:50:00 20.11.2024 |
302.81 215.45 |
-1.01% 1.11% |
5.15% 17.85% |
-44.26% -38.81% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
505.04 506.84 |
-1.8 -0.36% |
17:50:00 20.11.2024 |
582.15 402.63 |
-0.93% 1.84% |
8.16% 21.23% |
-37.94% -28% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
112.82 115.17 |
-2.35 -2.04% |
10:31:00 21.11.2024 |
185.38 112.8 |
-20.18% -36.93% |
-34.48% -31.11% |
-45.92% 4.9% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
131.94 134.69 |
-2.75 -2.04% |
10:31:00 21.11.2024 |
216.21 131.91 |
-20.17% -36.76% |
-34.26% -30.87% |
-45.3% 7.4% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
659.84 655.86 |
3.98 0.61% |
17:50:00 20.11.2024 |
682.4 440.07 |
29.45% 26.35% |
26.49% 12.04% |
-70.94% -22.87% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
793.49 788.71 |
4.78 0.61% |
17:50:00 20.11.2024 |
820.62 528.69 |
29.45% 26.47% |
26.62% 12.15% |
-70.87% -22.62% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
163.79 164.12 |
-0.33 -0.2% |
17:50:00 20.11.2024 |
183.35 153.88 |
-1.86% -5.82% |
-7.01% -1.41% |
-35.96% -26.53% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
285.99 286.57 |
-0.58 -0.2% |
17:50:00 20.11.2024 |
320.16 264.48 |
-1.86% -4.33% |
-5.53% 0.15% |
-31.2% -19.21% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
509.82 509.97 |
-0.15 -0.03% |
17:50:00 20.11.2024 |
706.42 502.38 |
-11.3% -21.23% |
-24.5% -15.98% |
-31.24% 50.97% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
606.66 606.84 |
-0.18 -0.03% |
17:50:00 20.11.2024 |
831.55 597.8 |
-11.3% -21.22% |
-23.68% -15.07% |
-29.09% 58.47% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1140.97 1136.97 |
4 0.35% |
17:50:00 20.11.2024 |
1158.61 720.14 |
11.88% 21.44% |
57.21% 54.92% |
71.57% 72.74% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1545 1539.58 |
5.42 0.35% |
17:50:00 20.11.2024 |
1568.88 963.22 |
11.88% 21.48% |
59.16% 56.84% |
80.12% 86.69% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
231.52 231.61 |
-0.09 -0.04% |
17:50:00 20.11.2024 |
280.47 206.99 |
7.43% -7.47% |
-17.45% -11.38% |
-33.48% -26.52% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
396.98 397.14 |
-0.16 -0.04% |
17:50:00 20.11.2024 |
467.1 354.93 |
7.43% -4.74% |
-15.01% -8.75% |
-27.54% -19.42% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1359.3 1370.95 |
-11.65 -0.85% |
10:30:30 21.11.2024 |
1529.35 1316.42 |
-3.48% -7.31% |
-8.23% -4.46% |
-17.92% 18.74% |
||
|
DAXsupersector Consumer Goods Deutschland |
776.66 788.03 |
-11.37 -1.44% |
10:30:30 21.11.2024 |
978.42 775.85 |
-10.42% -17.53% |
-14.24% -11.62% |
-21.78% -4.72% |
||
|
DAXsupersector Consumer Services Deutschland |
375.86 381.87 |
-6.01 -1.57% |
10:30:30 21.11.2024 |
406.29 295.51 |
13.65% 11.03% |
15.27% 12.77% |
-35.96% 7.84% |
||
|
DAXsupersector FIRE Deutschland |
730.59 731.43 |
-0.84 -0.11% |
10:30:30 21.11.2024 |
778.79 587.75 |
3.89% 4.96% |
17.72% 24.04% |
25.93% 46.63% |
||
|
DAXsupersector Industrials Deutschland |
839.06 845.43 |
-6.37 -0.75% |
10:30:15 21.11.2024 |
877.15 687.89 |
5.9% -0.69% |
11.93% 20.73% |
14.03% 36.04% |
||
|
DAXsupersector Information Technology Deutschland |
2064.08 2067.1 |
-3.02 -0.15% |
10:30:15 21.11.2024 |
2122.72 1656.18 |
7.24% 10.49% |
14.71% 18.8% |
0.72% 25.08% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1044.66 1046.95 |
-2.29 -0.22% |
10:30:15 21.11.2024 |
1251.16 1043.36 |
-12.75% -14.24% |
-12.82% -6.12% |
-34.02% -6.32% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
260.54 263.24 |
-2.7 -1.03% |
10:30:30 21.11.2024 |
298.6 221.61 |
-5.73% -10.12% |
-4.95% 0.39% |
-21.46% 16.55% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
38981.75 38616.86 |
364.89 0.94% |
10:30:20 21.11.2024 |
46949.62 37156.34 |
-1.61% -6.97% |
-9.52% -16.04% |
-12.84% -57.39% |
||
|
DBIX India Index Kursindex Deutschland |
967.14 976.2 |
-9.06 -0.93% |
10:30:15 21.11.2024 |
1003.98 770.65 |
2.57% 8.2% |
14.51% 24.23% |
15.22% 87.38% |
||
|
DIMAX Deutschland |
90.98 91.32 |
-0.34 -0.37% |
10:44:21 21.11.2024 |
104.58 73.26 |
-0.32% 1.38% |
7.83% 17.91% |
-45.82% -36.67% |
||
|
DivDAX Deutschland |
177.75 179.46 |
-1.71 -0.95% |
10:30:00 21.11.2024 |
200.22 170.35 |
-3.94% -6.81% |
-3.65% 3.66% |
-6.74% 2.57% |
||
|
DivDAX Deutschland |
451.32 455.66 |
-4.34 -0.95% |
10:30:00 21.11.2024 |
498.5 412.59 |
-3.94% -6.35% |
1.01% 8.68% |
7.92% 27.67% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
18949.11 19084.8 |
-135.69 -0.71% |
10:45:15 21.11.2024 |
19645.89 15952.35 |
2.75% 1.57% |
13.21% 18.93% |
17.67% 43.85% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2141.95 2169.38 |
-27.43 -1.26% |
10:30:00 21.11.2024 |
2705.64 2100.2 |
-7.85% -16.87% |
-15.68% -11.08% |
-45.73% -23.36% |
||
|
GEX Kursindex Deutschland |
1571.2 1591.32 |
-20.12 -1.26% |
10:30:00 21.11.2024 |
2018.97 1540.58 |
-7.85% -18.28% |
-17.56% -13.06% |
-48.74% -29.26% |
||
|
General All Share Deutschland |
4289.97 4230.98 |
58.99 1.39% |
10:30:00 21.11.2024 |
4785.2 4083.15 |
-1.33% -7.92% |
2.62% 3.5% |
19.59% 98.09% |
||
|
General All Share Kursindex Deutschland |
2540.44 2551.08 |
-10.64 -0.42% |
17:50:00 20.11.2024 |
2950.68 2537.7 |
-3.45% -11.96% |
-3.85% -3.55% |
6.57% 72.52% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
3111.9 2863.7 |
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
9935.95 9998.51 |
-62.56 -0.63% |
10:30:00 21.11.2024 |
10393.93 8571.01 |
1.86% -0.2% |
10.29% 15.54% |
10.75% 35.79% |
||
|
HDAX Hedged Deutschland |
611.62 613.52 |
-1.9 -0.31% |
19:15:01 20.11.2024 |
633.87 516.86 |
3.3% 1.17% |
12.75% 18.91% |
20.17% 52% |
||
|
HDAX Kursindex Deutschland |
4038.5 4051.69 |
-13.19 -0.33% |
17:50:00 20.11.2024 |
4195.65 3577.39 |
2.75% -0.07% |
7.8% 13.39% |
1.7% 19.17% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
18951.5 19099 |
-147.5 -0.77% |
10:45:31 21.11.2024 |
19678 15910 |
2.71% 1.59% |
13.18% 18.75% |
17.84% 43.68% |
||
|
LDAX Deutschland |
19084.46 19026.34 |
58.12 0.31% |
09:00:00 21.11.2024 |
19665.38 15889.58 |
3.24% 2.36% |
13.89% 19.7% |
18.44% 44.85% |
||
|
LEVDAX Deutschland |
20812.54 21041.37 |
-228.83 -1.09% |
10:30:10 21.11.2024 |
22665.33 15573.87 |
3.06% -0.52% |
20.93% 32.83% |
16.93% 54.94% |
||
|
LMDAX Deutschland |
26015.42 26049.54 |
-34.12 -0.13% |
09:00:00 21.11.2024 |
27520.63 23822.67 |
4.17% -3.76% |
-3.01% -0.25% |
-27.06% -4% |
||
|
LSDAX Deutschland |
13213.69 13238.54 |
-24.85 -0.19% |
09:00:00 21.11.2024 |
15253.37 12938.35 |
-4.85% -12.57% |
-4.85% 1.91% |
-21.75% 10.57% |
||
|
LTecDAX Deutschland |
3328.23 3318.27 |
9.96 0.3% |
09:00:00 21.11.2024 |
3482.76 3101.16 |
-0.42% -3.24% |
0.23% 6.24% |
-15.69% 10.49% |
||
|
Long-DAX Deutschland |
18907.9 19004.78 |
-96.88 -0.51% |
10:30:23 21.11.2024 |
19657.37 15966.37 |
2.24% 1.22% |
12.75% 18.49% |
17.33% 43.63% |
||
|
MDAX Deutschland |
25721.29 26002.57 |
-281.28 -1.08% |
10:30:08 21.11.2024 |
27641.56 23476.1 |
3.02% -5.25% |
-4.16% -1.59% |
-27.88% -5.06% |
||
|
MDAX Kursindex Deutschland |
12768 12815.24 |
-47.24 -0.37% |
17:50:00 20.11.2024 |
13735.55 11767.19 |
4.36% -4.98% |
-5.26% -2.01% |
-31.63% -12.15% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
7367.72 7410.75 |
-43.03 -0.58% |
10:30:00 21.11.2024 |
7678.09 6328.52 |
2.1% 0.14% |
10.76% 16.07% |
10.28% 36.64% |
||
|
Prime All Share Kursindex Deutschland |
4029.16 4041.09 |
-11.93 -0.3% |
17:50:00 20.11.2024 |
4172.5 3554.27 |
2.9% 0.21% |
8.25% 13.91% |
1.23% 20% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
15468.71 15539.17 |
-70.46 -0.45% |
10:44:55 21.11.2024 |
17012.19 15259.74 |
-3.34% -8.68% |
-4.58% -1.61% |
-12.19% 10.78% |
||
|
QIX Dividenden Europa Deutschland |
14479.12 14532.12 |
-53 -0.36% |
10:44:58 21.11.2024 |
15242.19 12414.71 |
-0.93% 2.55% |
9.43% 17.05% |
8.03% 29.24% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
13128.11 13221 |
-92.89 -0.7% |
10:30:00 21.11.2024 |
15337.24 12902.71 |
-5.25% -13.24% |
-5.01% 0.86% |
-22.47% 9.79% |
||
|
SDAX Kursindex Deutschland |
5696.1 5717.91 |
-21.81 -0.38% |
17:50:00 20.11.2024 |
6640.64 5667.88 |
-5.06% -13.76% |
-6.62% -0.36% |
-27.12% 1% |
||
|
Scale 30 Deutschland |
982.21 980.26 |
1.95 0.2% |
10:30:00 21.11.2024 |
1176.08 890.93 |
0.56% -4.81% |
3.5% -1.04% |
-41.16% -10.48% |
||
|
Scale 30 (Kursindex) Deutschland |
887.36 885.59 |
1.77 0.2% |
10:30:00 21.11.2024 |
1084.95 804.89 |
0.56% -5.97% |
1.36% -3.09% |
-43.66% -15.61% |
||
|
Scale All Share Deutschland |
1160.21 1157.68 |
2.53 0.22% |
10:30:00 21.11.2024 |
1238.14 1067.4 |
0% -4.55% |
-2.21% 2.64% |
-39.83% 8.68% |
||
|
Scale All Share (Kursindex) Deutschland |
1051.16 1048.87 |
2.29 0.22% |
10:30:00 21.11.2024 |
1135.43 967.12 |
0% -5.61% |
-4.07% 0.69% |
-42.32% 2.27% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
111.96 111.67 |
0.29 0.26% |
10:44:55 21.11.2024 |
136.02 104.67 |
-4.97% -14.85% |
-15.7% -11.69% |
-25.97% 19.08% |
||
|
TecDAX Deutschland |
3301.15 3317.81 |
-16.66 -0.5% |
10:30:08 21.11.2024 |
3490.44 3106.09 |
-1.05% -4.38% |
-0.71% 5.1% |
-16.26% 9.6% |
||
|
TecDAX Kursindex Deutschland |
2419.07 2431.12 |
-12.05 -0.5% |
10:30:34 21.11.2024 |
2593.6 2289.96 |
-1.04% -4.5% |
-2.17% 3.55% |
-20.11% 1.97% |
||
|
Technology All Share Deutschland |
3582.12 3589.88 |
-7.76 -0.22% |
10:30:00 21.11.2024 |
4170.54 3320.91 |
2.14% -9.97% |
-10.66% -5.1% |
-33.74% -1.22% |
||
|
Technology All Share Kursindex Deutschland |
2649.31 2655.05 |
-5.74 -0.22% |
10:30:00 21.11.2024 |
3132.12 2456.12 |
2.14% -10.35% |
-12.02% -6.55% |
-36.94% -7.93% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
18.89 18.4 |
0.48 2.63% |
10:30:10 21.11.2024 |
35.03 11.35 |
26.61% 48.86% |
30.55% 44.75% |
8% 28.5% |
||
|
VDAX-NEW 12M Deutschland |
17.96 17.73 |
0.23 1.28% |
10:30:20 21.11.2024 |
19.89 16.19 |
4.48% 10.05% |
-5.52% 4.54% |
-16.07% -0.88% |
||
|
VDAX-NEW 18M Deutschland |
17.82 17.55 |
0.27 1.51% |
10:30:20 21.11.2024 |
19.51 15.78 |
6.96% 6.9% |
-6.36% -1.05% |
-25.66% -3.68% |
||
|
VDAX-NEW 1M Deutschland |
18.96 18.42 |
0.54 2.91% |
10:30:20 21.11.2024 |
32.07 11.04 |
26.99% 49.41% |
35.04% 47.78% |
11.33% 29.42% |
||
|
VDAX-NEW 24M Deutschland |
15.23 15.02 |
0.21 1.39% |
10:30:20 21.11.2024 |
18.6 12.44 |
10.52% -7.25% |
-12.52% -10.83% |
-21.9% -18.47% |
||
|
VDAX-NEW 2M Deutschland |
17.14 16.65 |
0.5 2.98% |
10:30:20 21.11.2024 |
25.17 12.26 |
15.19% 34.85% |
17% 28.29% |
-7.55% 13.96% |
||
|
VDAX-NEW 3M Deutschland |
16.84 16.25 |
0.6 3.67% |
10:30:25 21.11.2024 |
19.77 11.86 |
10.5% 34.4% |
5.45% 20.8% |
10.57% 13.55% |
||
|
VDAX-NEW 6M Deutschland |
19.05 18.45 |
0.6 3.24% |
10:30:25 21.11.2024 |
22.97 14.28 |
9.29% 30.93% |
9.86% 23.7% |
-11.27% 15.11% |
||
|
VDAX-NEW 9M Deutschland |
18.5 18.13 |
0.37 2.03% |
10:30:25 21.11.2024 |
20.4 15.63 |
7.56% 15.84% |
2.83% 12.6% |
-20.94% 4.52% |
||
|
Value-Stars-Deutschland-Index Deutschland |
206.5 206.7 |
-0.2 -0.1% |
10:44:51 21.11.2024 |
250.55 206.7 |
-5.04% -15.81% |
-16.07% -13.41% |
-40.1% 5.73% |
||
|
XDAX Deutschland |
19033.59 19091.47 |
-57.88 -0.3% |
09:00:00 21.11.2024 |
19665.13 15915.57 |
3.17% 2.02% |
13.75% 19.27% |
18.46% 44.3% |
||
|
XDAXDAX Deutschland |
18902.59 19091.47 |
-188.88 -0.99% |
10:30:06 21.11.2024 |
19674.68 15915.4 |
2.46% 1.32% |
12.97% 18.45% |
17.64% 43.31% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |