Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2135.89 2123.59 |
12.3 0.58% |
17:50:00 09.01.2026 |
2139.03 1584.79 |
4.41% 2.23% |
2.83% 24.08% |
61.82% 62.27% |
||
|
CDAX Kursindex Deutschland |
836.31 831.5 |
4.81 0.58% |
17:50:00 09.01.2026 |
836.31 675.5 |
4.41% 2.22% |
2.83% 20.98% |
48.17% 40.54% |
||
|
Classic All Share Deutschland |
12324.35 12307.47 |
16.88 0.14% |
17:50:00 09.01.2026 |
12333.92 8859.95 |
6.98% 8.78% |
2.27% 29.23% |
35.77% 23.91% |
||
|
Classic All Share Kursindex Deutschland |
7301.38 7291.38 |
10 0.14% |
17:50:00 09.01.2026 |
7301.38 5700.04 |
6.82% 8.61% |
2.27% 25.37% |
24.34% 9.12% |
||
|
DAX Deutschland |
25261.64 25127.46 |
134.18 0.53% |
17:50:00 09.01.2026 |
25281.18 18489.91 |
4.21% 3.29% |
2.94% 24.97% |
70.98% 81.26% |
||
|
DAX 20% Capped Deutschland |
2225.69 2213.87 |
11.82 0.53% |
17:50:00 09.01.2026 |
2213.87 1743.93 |
4.21% 3.17% |
2.94% - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9464.06 9413.8 |
50.26 0.53% |
17:50:00 09.01.2026 |
9471.39 7082.64 |
4.21% 3.29% |
2.94% 21.87% |
56.69% 56.96% |
||
|
DAX Uncapped Deutschland |
2003.77 1997.5 |
6.27 0.31% |
17:50:00 09.01.2026 |
2001.02 1507.85 |
4.76% 2.82% |
1.98% - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
407.11 406.98 |
0.13 0.03% |
22:30:00 09.01.2026 |
422.79 347.51 |
6.34% 2.75% |
-0.57% 9.23% |
13.72% -7.93% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
812.31 812.7 |
-0.39 -0.05% |
22:30:00 09.01.2026 |
849.92 621.53 |
1.75% 14.04% |
0.53% 23.01% |
38.53% -5.25% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
70882.68 70841.08 |
41.6 0.06% |
22:30:05 09.01.2026 |
91498.15 67678.5 |
-1.53% -12.03% |
-0.48% -19.4% |
-26.07% -18.96% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1572.23 1565.64 |
6.59 0.42% |
19:15:05 09.01.2026 |
1573.26 1208.06 |
4.84% 5.08% |
2.59% 16.99% |
58.85% 63.53% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1026.15 1021.32 |
4.83 0.47% |
19:15:05 09.01.2026 |
1034.64 838.73 |
2.7% 0.58% |
2.63% 17.3% |
44.66% 29.7% |
||
|
DAXplus Seasonal Strategy Deutschland |
136661.6 135935.74 |
725.86 0.53% |
17:50:00 09.01.2026 |
136762.32 99295.14 |
4.21% 4.09% |
2.94% 25.93% |
76.4% 112.01% |
||
|
DAXsector All Automobile Deutschland |
249.09 247.48 |
1.61 0.65% |
17:50:00 09.01.2026 |
256.43 173.08 |
16.5% 11.68% |
-2.37% 22.11% |
4.13% 30.91% |
||
|
DAXsector All Banks Deutschland |
167.69 168.39 |
-0.7 -0.42% |
17:50:00 09.01.2026 |
173.74 85.34 |
13.2% 23.48% |
-1.25% 93.73% |
332.3% 583.61% |
||
|
DAXsector All Basic Resources Deutschland |
16.33 16.17 |
0.16 0.99% |
17:50:00 09.01.2026 |
316.26 8.92 |
18.85% 41.39% |
3.09% -94.38% |
-95.62% -94.09% |
||
|
DAXsector All Chemicals Deutschland |
353.32 348.84 |
4.48 1.28% |
17:50:00 09.01.2026 |
428.7 319.1 |
2.24% -7.59% |
0.75% 2.44% |
1.62% 16.81% |
||
|
DAXsector All Construction Deutschland |
519.39 521.85 |
-2.46 -0.47% |
17:50:00 09.01.2026 |
527.21 257.74 |
21.53% 21.61% |
4.04% 97.13% |
365.19% 306.44% |
||
|
DAXsector All Consumer Deutschland |
271.86 268.78 |
3.08 1.15% |
17:50:00 09.01.2026 |
361.29 247.08 |
-2.36% -10.35% |
1.37% -22.09% |
3.39% -22.7% |
||
|
DAXsector All Financial Services Deutschland |
201.22 201.84 |
-0.62 -0.31% |
17:50:00 09.01.2026 |
244.69 194.11 |
-4.88% -14.53% |
0.89% -0.76% |
23.15% -11.61% |
||
|
DAXsector All Food & Beverages Deutschland |
51.5 51.03 |
0.47 0.92% |
17:50:00 09.01.2026 |
51.73 45.02 |
3.12% 2.92% |
2.3% 11.38% |
-40.16% -19.97% |
||
|
DAXsector All Industrial Deutschland |
653.88 647.62 |
6.26 0.97% |
17:50:00 09.01.2026 |
659.15 376.48 |
6.7% 12.74% |
6.57% 57.96% |
127.6% 142.54% |
||
|
DAXsector All Insurance Deutschland |
916.36 931.73 |
-15.37 -1.65% |
17:50:00 09.01.2026 |
955.47 720.04 |
0% 2.93% |
-1.81% 25.28% |
95.37% 152.3% |
||
|
DAXsector All Media Deutschland |
328.85 323.9 |
4.95 1.53% |
17:50:00 09.01.2026 |
429.23 309.31 |
-3.26% -20.65% |
1.42% -6.26% |
7.36% 1.61% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
330.67 332.78 |
-2.11 -0.63% |
17:50:00 09.01.2026 |
334.02 236.25 |
11.57% 11.98% |
3.72% 19.33% |
-2.31% -3.45% |
||
|
DAXsector All Retail Deutschland |
77.2 76.06 |
1.14 1.5% |
17:50:00 09.01.2026 |
94.89 67.53 |
-7.73% -14.36% |
2.21% -5.52% |
-22.71% -67.38% |
||
|
DAXsector All Software Deutschland |
776.09 755.78 |
20.31 2.69% |
17:50:00 09.01.2026 |
1010.06 733.65 |
-7.52% -18.98% |
4.92% -11.65% |
91.07% 76.77% |
||
|
DAXsector All Technology Deutschland |
306.47 299.24 |
7.23 2.42% |
17:50:00 09.01.2026 |
312.06 171.74 |
29.09% 9.48% |
8.1% 29.31% |
18.37% 14.74% |
||
|
DAXsector All Telecommunication Deutschland |
541.5 540 |
1.5 0.28% |
17:50:00 09.01.2026 |
650.07 494.52 |
-3.38% -6.03% |
2.08% 1.3% |
55.18% 114.16% |
||
|
DAXsector All Transportation & Logistics Deutschland |
516.38 517.97 |
-1.59 -0.31% |
17:50:00 09.01.2026 |
522.01 323.39 |
21.63% 17.26% |
2.86% 47.26% |
36.05% 67.85% |
||
|
DAXsector All Utilities Deutschland |
116.67 117.09 |
-0.42 -0.36% |
17:50:00 09.01.2026 |
117.68 69.2 |
10.45% 16.71% |
2.28% 68.11% |
44.13% 49.1% |
||
|
DAXsector Automobile Deutschland |
2104.86 2090.59 |
14.27 0.68% |
17:50:00 09.01.2026 |
2164.64 1456.45 |
16.52% 11.71% |
-2.26% 22.54% |
9.92% 43.89% |
||
|
DAXsector Banks Deutschland |
356.06 359 |
-2.94 -0.82% |
17:50:00 09.01.2026 |
370.27 170.74 |
10.12% 25.05% |
-2.09% 102.35% |
227.32% 341.6% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3954.87 3904.7 |
50.17 1.28% |
17:50:00 09.01.2026 |
4800.41 3571.29 |
2.25% -7.57% |
0.75% 2.45% |
3.54% 19.65% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1571.03 1553.28 |
17.75 1.14% |
17:50:00 09.01.2026 |
2089.95 1427.64 |
-2.38% -10.4% |
1.37% -22.16% |
5.83% -27.51% |
||
|
DAXsector Financial Services Deutschland |
2412.77 2420.7 |
-7.93 -0.33% |
17:50:00 09.01.2026 |
2948.82 2325.12 |
-4.98% -14.81% |
0.8% -0.79% |
29.99% -7.37% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19455.54 19268.17 |
187.37 0.97% |
17:50:00 09.01.2026 |
19611.31 11185.71 |
6.72% 12.78% |
6.59% 58.18% |
132.22% 155.36% |
||
|
DAXsector Insurance Deutschland |
2991.18 3041.34 |
-50.16 -1.65% |
17:50:00 09.01.2026 |
3121.57 2352.18 |
-0.05% 2.85% |
-1.81% 25.18% |
93.86% 146.57% |
||
|
DAXsector Media Deutschland |
438.24 431.6 |
6.64 1.54% |
17:50:00 09.01.2026 |
562.99 413.56 |
-2.53% -19.66% |
1.45% -5.01% |
18.71% 4.02% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3947.42 3972.53 |
-25.11 -0.63% |
17:50:00 09.01.2026 |
3987.38 2819.46 |
11.58% 12.01% |
3.73% 19.36% |
-11.86% -12.57% |
||
|
DAXsector Retail Deutschland |
278.27 274.14 |
4.13 1.51% |
17:50:00 09.01.2026 |
342.47 243.13 |
-7.71% -14.36% |
2.21% -5.56% |
-27.81% -70.38% |
||
|
DAXsector Software Deutschland |
62164.67 60535.14 |
1629.53 2.69% |
17:50:00 09.01.2026 |
80946.58 58760.18 |
-7.54% -19.01% |
4.92% -11.64% |
97.24% 86.85% |
||
|
DAXsector Technology Deutschland |
2280.85 2226.5 |
54.35 2.44% |
17:50:00 09.01.2026 |
2323.16 1272.89 |
29.46% 9.38% |
8.17% 29.36% |
31.74% 27.09% |
||
|
DAXsector Telecommunication Deutschland |
554.91 553.37 |
1.54 0.28% |
17:50:00 09.01.2026 |
666.16 506.77 |
-3.38% -6.03% |
2.08% 1.3% |
57.04% 120.12% |
||
|
DAXsector Transportation & Logistics Deutschland |
1703.72 1708.95 |
-5.23 -0.31% |
17:50:00 09.01.2026 |
1722.29 1066.9 |
21.63% 17.27% |
2.86% 47.27% |
39.65% 46.03% |
||
|
DAXsector Utilities Deutschland |
1742.46 1748.43 |
-5.97 -0.34% |
17:50:00 09.01.2026 |
1758.22 1024.25 |
10.69% 17.15% |
2.28% 69.69% |
55.85% 66.66% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
528.93 505.55 |
23.38 4.62% |
17:50:00 09.01.2026 |
619.95 276.22 |
-9.51% -7.27% |
14.71% 87.94% |
38.25% -12.63% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
710.13 678.74 |
31.39 4.62% |
17:50:00 09.01.2026 |
832.33 368.16 |
-9.51% -7.27% |
14.71% 89.31% |
41.38% -8.26% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
302.47 291.93 |
10.54 3.61% |
17:50:00 09.01.2026 |
346.67 165.53 |
-7.87% -4.56% |
12.66% 79.39% |
28.74% -21.43% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
385.3 371.86 |
13.44 3.61% |
17:50:00 09.01.2026 |
441.59 208.85 |
-7.87% -4.56% |
12.67% 81.11% |
32.24% -16.93% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
273.93 274.6 |
-0.67 -0.24% |
17:50:00 09.01.2026 |
421.54 247.42 |
-8.23% -25.73% |
0.85% -31.46% |
-7.47% -36.65% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
343.81 344.65 |
-0.84 -0.24% |
17:50:00 09.01.2026 |
507.6 310.53 |
-8.23% -25.73% |
0.85% -28.56% |
0.96% -27.59% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
228.92 226.19 |
2.73 1.21% |
17:50:00 09.01.2026 |
228.92 153.31 |
22.42% 16.62% |
2.64% 38.01% |
32.83% 8.97% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
329.58 325.65 |
3.93 1.21% |
17:50:00 09.01.2026 |
329.58 213.29 |
22.42% 16.62% |
2.64% 42.82% |
44.81% 22.51% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
134.39 133.63 |
0.76 0.57% |
17:50:00 09.01.2026 |
138.6 102.46 |
15.71% 11.01% |
-3.04% 11.96% |
-17.68% 1.01% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
249.24 247.82 |
1.42 0.57% |
17:50:00 09.01.2026 |
257.03 177.64 |
15.72% 11.02% |
-3.03% 19.78% |
0.32% 33.45% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
515.73 520.62 |
-4.89 -0.94% |
17:50:00 09.01.2026 |
544.89 392.78 |
10.1% 7.71% |
6% 0.1% |
-23.83% -28.91% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
585.23 590.78 |
-5.55 -0.94% |
17:50:00 09.01.2026 |
612.46 444.58 |
10.1% 7.7% |
5.99% 1.06% |
-22.28% -26.72% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
115.84 114.4 |
1.44 1.26% |
17:50:00 09.01.2026 |
146.68 109.85 |
2.02% -7.14% |
0.74% -2.01% |
-19.52% -35.24% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
223.91 221.12 |
2.79 1.26% |
17:50:00 09.01.2026 |
272.33 211.5 |
2.01% -7.14% |
0.74% 2.01% |
-6.54% -17.98% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
255.09 253.79 |
1.3 0.51% |
17:50:00 09.01.2026 |
394.58 228.51 |
-9.84% -19.85% |
0.04% -32.1% |
-6.11% -46.75% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
336.74 335.02 |
1.72 0.51% |
17:50:00 09.01.2026 |
515.08 301.66 |
-9.84% -19.85% |
0.04% -31.34% |
-3.72% -44.01% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
31.41 31.42 |
-0.01 -0.03% |
17:50:00 09.01.2026 |
34.33 22.5 |
1.75% 13.6% |
1.98% 18.98% |
21.23% 39.6% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
43.33 43.34 |
-0.01 -0.02% |
17:50:00 09.01.2026 |
47.36 30.8 |
1.76% 13.61% |
2% 19.89% |
24.76% 45.5% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
585.85 593.97 |
-8.12 -1.37% |
17:50:00 09.01.2026 |
611.01 228.54 |
29.92% 79.83% |
4.2% 156.34% |
473.18% 297.24% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1031.94 1046.24 |
-14.3 -1.37% |
17:50:00 09.01.2026 |
1076.25 391.17 |
29.92% 79.83% |
4.2% 163.81% |
547.55% 385.53% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
109.13 109.59 |
-0.46 -0.42% |
17:50:00 09.01.2026 |
111.11 58.7 |
11.78% 21.93% |
-1.25% 85.91% |
279.98% 475.58% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
161.89 162.57 |
-0.68 -0.42% |
17:50:00 09.01.2026 |
164.82 83.56 |
13.2% 23.48% |
-1.25% 93.74% |
335.89% 588.6% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124.88 124.02 |
0.86 0.69% |
17:50:00 09.01.2026 |
133.64 104.42 |
1.13% -6.37% |
2.75% 9.08% |
26.04% -9.38% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
211.17 209.73 |
1.44 0.69% |
17:50:00 09.01.2026 |
225.94 171.35 |
1.14% -6.2% |
2.74% 12.4% |
41% 8.48% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26.56 26.27 |
0.29 1.1% |
17:50:00 09.01.2026 |
48.73 21.02 |
8.01% 1.84% |
-1.12% -44.44% |
-87.27% -89.43% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31.8 31.46 |
0.34 1.08% |
17:50:00 09.01.2026 |
57.58 25.17 |
8.02% 1.86% |
-1.12% -43.7% |
-86.72% -88.83% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
246.9 247.74 |
-0.84 -0.34% |
17:50:00 09.01.2026 |
265.45 204.07 |
-3.37% 0.75% |
1.66% 14.98% |
50.46% -4.02% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1139.91 1131.75 |
8.16 0.72% |
17:50:00 09.01.2026 |
1139.91 713.35 |
4.79% 8.42% |
9.51% 57.97% |
129.22% 165.62% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1553.27 1542.15 |
11.12 0.72% |
17:50:00 09.01.2026 |
1553.27 958.02 |
4.79% 8.42% |
9.51% 60.28% |
142.01% 184.39% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.84 5.81 |
0.03 0.52% |
17:50:00 09.01.2026 |
5.84 4.58 |
4.66% 5.23% |
2.1% 19.92% |
7.55% 14.06% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8.19 8.15 |
0.04 0.49% |
17:50:00 09.01.2026 |
8.19 6.24 |
4.73% 5.13% |
1.99% 23.34% |
17.34% 30% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
205.33 204.08 |
1.25 0.61% |
17:50:00 09.01.2026 |
216.47 174.37 |
1.55% 3.26% |
0.29% 7.66% |
45.34% -18.69% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
427.74 425.15 |
2.59 0.61% |
17:50:00 09.01.2026 |
448.27 336.12 |
2.77% 9.47% |
0.29% 16.35% |
76.1% 7.94% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
633.99 632.24 |
1.75 0.28% |
17:50:00 09.01.2026 |
638.1 489.1 |
14.12% 3.28% |
1.96% 26.21% |
-0.93% -19.31% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
798.95 796.75 |
2.2 0.28% |
17:50:00 09.01.2026 |
801.67 604.36 |
14.12% 3.28% |
1.96% 28.72% |
4.4% -13.21% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
171.86 170.34 |
1.52 0.89% |
17:50:00 09.01.2026 |
188.28 150.9 |
5.04% -2.65% |
2.91% 11.38% |
-4.1% -12.4% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
255.31 253.05 |
2.26 0.89% |
17:50:00 09.01.2026 |
271.36 217.47 |
5.04% -2.64% |
2.91% 14.81% |
4.34% -0.89% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
311.72 312.1 |
-0.38 -0.12% |
17:50:00 09.01.2026 |
312.1 208.89 |
5.46% 3.24% |
4.45% 47.57% |
52.3% 14.76% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
438.53 439.07 |
-0.54 -0.12% |
17:50:00 09.01.2026 |
439.07 287.92 |
5.46% 3.23% |
4.45% 50.61% |
62.58% 26.93% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
389.93 384.99 |
4.94 1.28% |
17:50:00 09.01.2026 |
395.56 233.32 |
9% 19.83% |
4.44% 56.14% |
145.22% 161.98% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
634.07 626.02 |
8.05 1.29% |
17:50:00 09.01.2026 |
643.22 379.35 |
9% 19.83% |
4.45% 59.11% |
162.53% 193.25% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
126.33 125.88 |
0.45 0.36% |
17:50:00 09.01.2026 |
193.37 95.66 |
-14.73% -31.28% |
4.11% 27.81% |
19.53% -31.05% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
160.35 159.77 |
0.58 0.36% |
17:50:00 09.01.2026 |
245.43 121.42 |
-14.73% -31.27% |
4.12% 27.82% |
24.1% -26.18% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
450.05 449.08 |
0.97 0.22% |
17:50:00 09.01.2026 |
554.9 409.3 |
-1.14% -5.47% |
5.72% -7.27% |
-14.54% -9.47% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
578.31 577.07 |
1.24 0.21% |
17:50:00 09.01.2026 |
701.32 525.95 |
-1.14% -5.47% |
5.72% -5.72% |
-10.15% -2.22% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
477.32 470.22 |
7.1 1.51% |
17:50:00 09.01.2026 |
691.91 453.61 |
-1.52% -25.32% |
1.9% -9.86% |
18.29% 33.14% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
599.68 590.76 |
8.92 1.51% |
17:50:00 09.01.2026 |
857.25 569.46 |
-1.45% -25.27% |
1.9% -8.6% |
23.96% 39.67% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
44.44 44.59 |
-0.15 -0.34% |
17:50:00 09.01.2026 |
44.59 27.14 |
10.66% 17.07% |
2.28% 63.74% |
38.4% 20.34% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
95.41 95.73 |
-0.32 -0.33% |
17:50:00 09.01.2026 |
95.73 56.26 |
10.66% 17.08% |
2.27% 69.59% |
51.61% 40.99% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
133.23 134.58 |
-1.35 -1% |
17:50:00 09.01.2026 |
134.58 81.86 |
28.7% 29.87% |
3.31% 43.09% |
-27.73% -20.28% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
195.63 197.61 |
-1.98 -1% |
17:50:00 09.01.2026 |
197.61 118.96 |
28.7% 29.87% |
3.31% 44.58% |
-23.97% -11.39% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
116.84 113.81 |
3.03 2.66% |
17:50:00 09.01.2026 |
145.31 97.97 |
8.87% -6.47% |
7.92% 12.49% |
-5.48% -8.36% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
195.53 190.46 |
5.07 2.66% |
17:50:00 09.01.2026 |
230.67 162.51 |
8.87% -6.46% |
7.91% 18.59% |
6.22% 7.53% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
87.17 87.45 |
-0.28 -0.32% |
17:50:00 09.01.2026 |
102.06 81.88 |
-6.17% -10.06% |
5.35% -7.18% |
-4.42% -46.46% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
145.39 145.86 |
-0.47 -0.32% |
17:50:00 09.01.2026 |
169.54 133.76 |
-6.18% -10.06% |
5.36% -3.86% |
3.98% -38.47% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
42.68 42.95 |
-0.27 -0.63% |
17:50:00 09.01.2026 |
43.77 22.24 |
23.32% 31.32% |
4.2% 82.39% |
-14.81% -3.22% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
50.89 51.21 |
-0.32 -0.62% |
17:50:00 09.01.2026 |
52.19 26.48 |
23.34% 31.33% |
4.22% 82.73% |
-13.57% -0.33% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
259.8 255.81 |
3.99 1.56% |
17:50:00 09.01.2026 |
327.94 226.33 |
-7.8% -14.56% |
2.45% -7.64% |
-29.76% -74.77% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
304.13 299.46 |
4.67 1.56% |
17:50:00 09.01.2026 |
382.3 264.95 |
-7.8% -14.56% |
2.45% -7.25% |
-29.31% -74.57% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
103.84 102.94 |
0.9 0.87% |
17:50:00 09.01.2026 |
124.24 90.62 |
-7.66% -14.78% |
-0.51% 5.29% |
7.43% -32.52% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
167.1 165.65 |
1.45 0.88% |
17:50:00 09.01.2026 |
199.93 143.32 |
-7.66% -13.63% |
-0.51% 7.14% |
14.09% -24.49% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
236.13 237.19 |
-1.06 -0.45% |
17:50:00 09.01.2026 |
312.01 223.84 |
-4.67% -18.25% |
-2.43% -1.08% |
38.48% 57.15% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
395.16 396.93 |
-1.77 -0.45% |
17:50:00 09.01.2026 |
516 374.59 |
-4.67% -18.25% |
-2.43% 0.29% |
46.34% 72.58% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1076.89 1050.78 |
26.11 2.48% |
17:50:00 09.01.2026 |
1092.15 625.21 |
30.14% 9.35% |
8.34% 28.73% |
31.45% 28.45% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1295.06 1263.66 |
31.4 2.48% |
17:50:00 09.01.2026 |
1313.41 751.33 |
30.14% 9.35% |
8.34% 29.92% |
35.46% 34.68% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
674.97 656.73 |
18.24 2.78% |
17:50:00 09.01.2026 |
890.17 642.73 |
-8.04% -19.47% |
5.02% -13.42% |
94.4% 78.72% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
881 857.19 |
23.81 2.78% |
17:50:00 09.01.2026 |
1151.6 838.92 |
-8.05% -19.47% |
5.02% -12.65% |
101.65% 91.95% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
148.1 148.63 |
-0.53 -0.36% |
17:50:00 09.01.2026 |
162.34 117.21 |
-2.21% -0.89% |
4.85% 13.72% |
24.72% 17.61% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219.64 220.41 |
-0.77 -0.35% |
17:50:00 09.01.2026 |
240.76 170.69 |
-2.21% -0.89% |
4.86% 15.81% |
34.08% 29.68% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
919.07 908.15 |
10.92 1.2% |
17:50:00 09.01.2026 |
919.07 615.38 |
22.44% 16.63% |
2.64% 38.05% |
32.99% 1.07% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1485.6 1467.94 |
17.66 1.2% |
17:50:00 09.01.2026 |
1485.6 961.22 |
22.44% 16.63% |
2.64% 42.86% |
45.6% 14.7% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
338.89 336.85 |
2.04 0.61% |
17:50:00 09.01.2026 |
349.17 257.37 |
15.69% 11.01% |
-2.94% 12.19% |
-13.78% 10.11% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
815.73 810.82 |
4.91 0.61% |
17:50:00 09.01.2026 |
840.45 578.63 |
15.69% 11.01% |
-2.94% 20.12% |
6.18% 48.34% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
697.41 704.03 |
-6.62 -0.94% |
17:50:00 09.01.2026 |
736.8 530.97 |
10.12% 7.72% |
6% 0.11% |
-19.72% -29.93% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
831.37 839.26 |
-7.89 -0.94% |
17:50:00 09.01.2026 |
869.99 631.35 |
10.13% 7.72% |
6% 1.07% |
-17.98% -27.4% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
310.29 306.42 |
3.87 1.26% |
17:50:00 09.01.2026 |
392.93 294.22 |
2.02% -7.14% |
0.74% -2.01% |
-19.37% -35.92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
708.78 699.95 |
8.83 1.26% |
17:50:00 09.01.2026 |
862.09 669.43 |
2.02% -7.14% |
0.74% 2.02% |
-6.38% -18.58% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
616.65 613.51 |
3.14 0.51% |
17:50:00 09.01.2026 |
953.92 552.39 |
-9.84% -19.85% |
0.04% -32.11% |
-2.88% -46.14% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
850.99 846.66 |
4.33 0.51% |
17:50:00 09.01.2026 |
1301.76 762.31 |
-9.84% -19.85% |
0.04% -31.34% |
-0.47% -43.36% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
97.16 97.13 |
0.03 0.03% |
17:50:00 09.01.2026 |
110.62 68.47 |
2.12% 8.92% |
2.28% 10.11% |
-4.14% 44.65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
121.74 121.7 |
0.04 0.03% |
17:50:00 09.01.2026 |
138.61 85.62 |
2.12% 8.92% |
2.28% 10.32% |
-1.91% 49.65% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
289.72 288.25 |
1.47 0.51% |
17:50:00 09.01.2026 |
314.02 243.61 |
0.99% -7.47% |
2.68% 9.05% |
31.75% -30.25% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
511.01 508.4 |
2.61 0.51% |
17:50:00 09.01.2026 |
553.73 416.78 |
1.01% -7.45% |
2.68% 12.42% |
45.26% -19.4% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42.31 41.85 |
0.46 1.1% |
17:50:00 09.01.2026 |
64.59 34.75 |
8.43% 6.15% |
-1.1% -33.15% |
-52.25% -73.37% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59.89 59.24 |
0.65 1.1% |
17:50:00 09.01.2026 |
89.48 49.19 |
8.42% 6.13% |
-1.09% -31.69% |
-48.61% -70.85% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
494.64 496.32 |
-1.68 -0.34% |
17:50:00 09.01.2026 |
532.43 418.23 |
-3.37% 0.76% |
1.65% 12.38% |
39.61% -14.45% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
715.65 718.08 |
-2.43 -0.34% |
17:50:00 09.01.2026 |
769.4 591.46 |
-3.37% 0.76% |
1.65% 14.99% |
48.56% -4.95% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1619.5 1617.07 |
2.43 0.15% |
17:50:00 09.01.2026 |
1629.61 1239.11 |
13.84% 3.25% |
1.77% 27.17% |
2.39% -22.66% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2081.19 2078.06 |
3.13 0.15% |
17:50:00 09.01.2026 |
2094.17 1561.31 |
13.84% 3.25% |
1.77% 29.7% |
8.02% -16.58% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
389.43 386.06 |
3.37 0.87% |
17:50:00 09.01.2026 |
427.74 342.29 |
4.99% -2.86% |
2.91% 11.23% |
-0.85% -7.28% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
650.22 644.58 |
5.64 0.87% |
17:50:00 09.01.2026 |
692.81 554.36 |
4.99% -2.86% |
2.91% 14.67% |
8.22% 5.14% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
718.03 719.21 |
-1.18 -0.16% |
17:50:00 09.01.2026 |
719.21 480.04 |
5.54% 3.4% |
4.39% 47.88% |
46.31% 3.67% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1111.49 1113.31 |
-1.82 -0.16% |
17:50:00 09.01.2026 |
1113.31 728.02 |
5.54% 3.4% |
4.39% 50.94% |
56.42% 14.96% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1080.38 1066.66 |
13.72 1.29% |
17:50:00 09.01.2026 |
1095.97 646.33 |
9.01% 19.84% |
4.45% 56.19% |
150.45% 168.68% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1978.57 1953.45 |
25.12 1.29% |
17:50:00 09.01.2026 |
2007.13 1183.53 |
9.01% 19.84% |
4.45% 59.15% |
168.32% 201.85% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
349.75 348.49 |
1.26 0.36% |
17:50:00 09.01.2026 |
535.32 264.83 |
-14.72% -31.27% |
4.12% 27.81% |
11.6% -35.77% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
461.84 460.18 |
1.66 0.36% |
17:50:00 09.01.2026 |
706.88 349.7 |
-14.72% -31.27% |
4.12% 27.82% |
16.53% -30.81% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1080.46 1078.13 |
2.33 0.22% |
17:50:00 09.01.2026 |
1332.25 982.55 |
-1.12% -5.46% |
5.73% -7.26% |
-17.2% -12.76% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1468.84 1465.68 |
3.16 0.22% |
17:50:00 09.01.2026 |
1781.36 1335.74 |
-1.12% -5.46% |
5.73% -5.71% |
-13.05% -6.17% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
164.06 164.62 |
-0.56 -0.34% |
17:50:00 09.01.2026 |
164.62 100.09 |
10.69% 17.14% |
2.28% 63.91% |
41.49% 42.77% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
429.53 431 |
-1.47 -0.34% |
17:50:00 09.01.2026 |
431 253 |
10.69% 17.15% |
2.28% 69.77% |
56.7% 69.58% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
227.42 229.72 |
-2.3 -1% |
17:50:00 09.01.2026 |
229.72 139.68 |
28.73% 29.92% |
3.31% 43.14% |
-29.12% -20.64% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
379.77 383.62 |
-3.85 -1% |
17:50:00 09.01.2026 |
383.62 230.84 |
28.73% 29.92% |
3.31% 44.64% |
-25.36% -11.61% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
229.33 230.08 |
-0.75 -0.33% |
17:50:00 09.01.2026 |
269.56 215.11 |
-6.45% -10.34% |
5.47% -7.46% |
1.01% -51.22% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
457.79 459.3 |
-1.51 -0.33% |
17:50:00 09.01.2026 |
536.48 419.28 |
-6.45% -10.35% |
5.47% -3.93% |
11.54% -42.04% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
241.67 243.5 |
-1.83 -0.75% |
17:50:00 09.01.2026 |
248.29 109.8 |
27.13% 38.68% |
4.93% 104.29% |
-0.85% 5.5% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
283.08 285.22 |
-2.14 -0.75% |
17:50:00 09.01.2026 |
290.84 128.56 |
27.13% 38.68% |
4.93% 104.39% |
-0.01% 7.42% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
599.23 590.02 |
9.21 1.56% |
17:50:00 09.01.2026 |
755.84 521.51 |
-7.72% -14.45% |
2.46% -7.53% |
-30.31% -73.74% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
723.62 712.49 |
11.13 1.56% |
17:50:00 09.01.2026 |
908.94 629.76 |
-7.72% -14.45% |
2.46% -7.14% |
-29.9% -73.56% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
165.89 164.44 |
1.45 0.88% |
17:50:00 09.01.2026 |
201.28 145.43 |
-8.27% -15.95% |
-0.7% 4.4% |
3.9% -36.31% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
293.76 291.19 |
2.57 0.88% |
17:50:00 09.01.2026 |
356.42 253.93 |
-8.27% -14.76% |
-0.7% 5.87% |
8.93% -29.48% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
722.84 705.31 |
17.53 2.49% |
17:50:00 09.01.2026 |
733.08 419.63 |
30.14% 9.35% |
8.34% 28.73% |
30.38% 26.52% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
868.06 847.01 |
21.05 2.49% |
17:50:00 09.01.2026 |
880.37 503.57 |
30.14% 9.35% |
8.34% 29.91% |
34.34% 32.46% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1096.12 1066.42 |
29.7 2.79% |
17:50:00 09.01.2026 |
1445.87 1043.66 |
-8.04% -19.48% |
5.03% -13.41% |
97.15% 84.84% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1497.49 1456.91 |
40.58 2.79% |
17:50:00 09.01.2026 |
1957.86 1425.81 |
-8.04% -19.48% |
5.03% -12.64% |
104.59% 98.81% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
292.28 293.31 |
-1.03 -0.35% |
17:50:00 09.01.2026 |
320.39 231.31 |
-2.21% -0.89% |
4.85% 13.72% |
23.59% 18.59% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
510.37 512.18 |
-1.81 -0.35% |
17:50:00 09.01.2026 |
559.46 396.63 |
-2.21% -0.89% |
4.85% 15.81% |
33.43% 31.83% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1398.15 1380.69 |
17.46 1.26% |
17:50:00 09.01.2026 |
1645.01 1226.01 |
3.26% -5.33% |
0.93% 6.02% |
-8.76% -1.01% |
||
|
DAXsupersector Consumer Goods Deutschland |
869.58 862.27 |
7.31 0.85% |
17:50:00 09.01.2026 |
916.79 689.89 |
9% 2.69% |
-0.98% 1.85% |
3.77% 5.1% |
||
|
DAXsupersector Consumer Services Deutschland |
357.96 352.62 |
5.34 1.51% |
17:50:00 09.01.2026 |
439.19 320.07 |
-6.56% -15.66% |
2.03% -5.34% |
2.8% -33.8% |
||
|
DAXsupersector FIRE Deutschland |
989.93 1002.11 |
-12.18 -1.22% |
17:50:00 09.01.2026 |
1030.1 745.71 |
1.02% 3.3% |
-1.38% 31.02% |
90.3% 86.32% |
||
|
DAXsupersector Industrials Deutschland |
1447.13 1435.81 |
11.32 0.79% |
17:50:00 09.01.2026 |
1457.7 834.73 |
8.53% 13.58% |
6.14% 58.83% |
117.06% 121.17% |
||
|
DAXsupersector Information Technology Deutschland |
2157.16 2101.62 |
55.54 2.64% |
17:50:00 09.01.2026 |
2638.73 1942.06 |
-1.87% -14.54% |
5.55% -5.59% |
46.46% 20.96% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1312.77 1321.12 |
-8.35 -0.63% |
17:50:00 09.01.2026 |
1326.06 935.69 |
11.58% 12.01% |
3.73% 19.36% |
7.66% 0.24% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
406.79 408.19 |
-1.4 -0.34% |
17:50:00 09.01.2026 |
410.54 239.12 |
10.69% 17.15% |
2.28% 69.69% |
75.2% 25.27% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41986.54 41844.1 |
142.44 0.34% |
22:30:05 09.01.2026 |
46374.14 36864.91 |
-1.79% 2.24% |
2.18% 7.46% |
-4.37% -36.02% |
||
|
DBIX India Index Kursindex Deutschland |
909.9 912.92 |
-3.02 -0.33% |
22:30:00 09.01.2026 |
1024.23 821.17 |
2.2% -1.51% |
-2.08% -6.15% |
13.69% 50.59% |
||
|
DIMAX Deutschland |
80.89 80.74 |
0.15 0.19% |
22:49:20 09.01.2026 |
92.16 74.87 |
-5.07% -8.99% |
4.74% -6.72% |
-6.23% -49.28% |
||
|
DivDAX Deutschland |
579.99 579.94 |
0.05 0.01% |
17:50:00 09.01.2026 |
583.1 432.76 |
9.39% 6.59% |
0.24% 25.18% |
41.93% 56.72% |
||
|
DivDAX Deutschland |
217.83 217.81 |
0.02 0.01% |
17:50:00 09.01.2026 |
219 170.44 |
9.39% 6.59% |
0.24% 19.37% |
22.47% 24.99% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2612.86 2595.55 |
17.31 0.67% |
17:50:00 09.01.2026 |
2667.9 2066.21 |
5.81% 2.26% |
-0.39% 14.66% |
2.83% -30.98% |
||
|
GEX Kursindex Deutschland |
1885.47 1872.98 |
12.49 0.67% |
17:50:00 09.01.2026 |
1957.01 1515.67 |
5.81% 2.26% |
-0.39% 12.8% |
-2.48% -36.54% |
||
|
General All Share Deutschland |
3723.34 3726.34 |
-3 -0.08% |
17:50:00 09.01.2026 |
5455.23 2656.87 |
14.71% 19.41% |
-0.63% -19.28% |
6.58% 35.45% |
||
|
General All Share Kursindex Deutschland |
2134.32 2136.05 |
-1.73 -0.08% |
17:50:00 09.01.2026 |
3230.64 1561.33 |
12.39% 16.99% |
-0.63% -22.94% |
-5.91% 15.54% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13337.6 13276.13 |
61.47 0.46% |
17:50:00 09.01.2026 |
13349.19 9664.35 |
4.75% 3.92% |
2.99% 26.7% |
65.66% 72.51% |
||
|
HDAX Hedged Deutschland |
833.45 829.66 |
3.79 0.46% |
19:15:01 09.01.2026 |
833.45 630.75 |
5.28% 5.03% |
2.99% 29.31% |
76.57% 90.91% |
||
|
HDAX Kursindex Deutschland |
5252.36 5228.15 |
24.21 0.46% |
17:50:00 09.01.2026 |
5252.36 4145.29 |
4.75% 3.92% |
2.99% 23.53% |
52.08% 50.34% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25279 25197 |
82 0.33% |
22:59:09 09.01.2026 |
25280 18821 |
4.79% 3.39% |
2.9% 24.88% |
70.23% 79.36% |
||
|
LDAX Deutschland |
25259.52 25126.4 |
133.12 0.53% |
22:01:00 09.01.2026 |
25273.14 18728.36 |
4.36% 3.42% |
2.89% 24.72% |
70.53% 81.05% |
||
|
LEVDAX Deutschland |
34922.52 34555.64 |
366.88 1.06% |
19:15:00 09.01.2026 |
34976.27 19148.42 |
7.59% 4.66% |
5.9% 47.6% |
148.39% 159.46% |
||
|
LMDAX Deutschland |
32181.66 32019.49 |
162.17 0.51% |
22:01:00 09.01.2026 |
32216.45 23322.73 |
6.09% 1.78% |
4.04% 26.39% |
17.45% 3.27% |
||
|
LSDAX Deutschland |
18063.38 17878.21 |
185.17 1.04% |
22:01:00 09.01.2026 |
18205.57 13286.74 |
5.18% -0.39% |
4.34% 30.35% |
42.52% 19.52% |
||
|
LTecDAX Deutschland |
3821.81 3771.68 |
50.13 1.33% |
22:01:00 09.01.2026 |
3974.51 3034.03 |
4.66% -3.58% |
5.42% 9.06% |
23.46% 16.6% |
||
|
Long-DAX Deutschland |
25261.64 25127.46 |
134.18 0.53% |
17:50:00 09.01.2026 |
25127.46 19670.88 |
4.21% 3.29% |
2.94% 24.97% |
70.98% 81.26% |
||
|
MDAX Deutschland |
32167.17 32083.03 |
84.14 0.26% |
17:50:00 09.01.2026 |
32324.83 23135.2 |
6.34% 1.64% |
3.83% 26.79% |
17.47% 3.42% |
||
|
MDAX Kursindex Deutschland |
15481.82 15441.32 |
40.5 0.26% |
17:50:00 09.01.2026 |
15481.82 12087.18 |
6.34% 1.64% |
3.83% 24.27% |
10.34% -6.1% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9764.47 9712.35 |
52.12 0.54% |
17:50:00 09.01.2026 |
9773.29 7165.74 |
4.48% 3.06% |
3.05% 24.75% |
63.78% 69.73% |
||
|
Prime All Share Kursindex Deutschland |
5179.87 5152.23 |
27.64 0.54% |
17:50:00 09.01.2026 |
5179.87 4121.4 |
4.47% 3.06% |
3.05% 21.72% |
50.49% 48.11% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17159.58 17085.57 |
74.01 0.43% |
17:59:51 09.01.2026 |
17775.58 15175.65 |
4.9% -2.68% |
1.68% 10.41% |
20.21% 15.39% |
||
|
QIX Dividenden Europa Deutschland |
17130.18 17083.13 |
47.05 0.28% |
22:29:53 09.01.2026 |
17083.13 14266.25 |
2.72% 3.85% |
0.91% 19.98% |
39.12% 52.7% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18118.57 17910.24 |
208.33 1.16% |
17:50:00 09.01.2026 |
18206.72 13183.63 |
5.8% -0.48% |
4.4% 31.4% |
43.24% 20.06% |
||
|
SDAX Kursindex Deutschland |
7635.9 7548.11 |
87.79 1.16% |
17:50:00 09.01.2026 |
7686.92 5857.53 |
5.76% -0.66% |
4.4% 28.6% |
33.72% 8.08% |
||
|
Scale 30 Deutschland |
1093.28 1082.84 |
10.44 0.96% |
17:50:00 09.01.2026 |
1114.29 811.41 |
3.51% 4.85% |
3.03% 12.56% |
-6.6% -30.84% |
||
|
Scale 30 (Kursindex) Deutschland |
969.93 960.67 |
9.26 0.96% |
17:50:00 09.01.2026 |
988.58 733.05 |
3.51% 4.42% |
3.03% 10.53% |
-11.41% -35.33% |
||
|
Scale All Share Deutschland |
1411.36 1407.69 |
3.67 0.26% |
17:50:00 09.01.2026 |
1441.75 965.91 |
3.17% 8.86% |
2.72% 25.95% |
9.51% -7.13% |
||
|
Scale All Share (Kursindex) Deutschland |
1258.79 1255.51 |
3.28 0.26% |
17:50:00 09.01.2026 |
1285.89 875.12 |
3.17% 8.57% |
2.72% 23.99% |
4.53% -13.04% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
135.64 134.3 |
1.34 1% |
22:49:02 09.01.2026 |
137.54 85.14 |
12.41% 21.25% |
2.88% 20.9% |
12.42% 5.07% |
||
|
TecDAX Deutschland |
3820.24 3780.05 |
40.19 1.06% |
17:50:00 09.01.2026 |
3994.94 3010.36 |
4.43% -3.87% |
5.41% 9.18% |
23.52% 16.68% |
||
|
TecDAX Kursindex Deutschland |
2757.79 2728.78 |
29.01 1.06% |
17:50:00 09.01.2026 |
2883.91 2197.21 |
4.43% -3.87% |
5.41% 7.56% |
18.09% 8.19% |
||
|
Technology All Share Deutschland |
3799.97 3732.29 |
67.68 1.81% |
17:50:00 09.01.2026 |
4445.56 3407.24 |
-1.56% -10.84% |
4.88% -2% |
-2.92% -17.03% |
||
|
Technology All Share Kursindex Deutschland |
2768.09 2718.79 |
49.3 1.81% |
17:50:00 09.01.2026 |
3286.25 2515.77 |
-1.56% -10.84% |
4.88% -3.47% |
-7.44% -23.04% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
15.83 15.86 |
-0.04 -0.23% |
17:30:00 09.01.2026 |
44.59 13.53 |
-13.12% -5.32% |
4.9% -3.3% |
-15.89% -34.37% |
||
|
VDAX-NEW 12M Deutschland |
20.57 21.51 |
-0.94 -4.36% |
17:30:00 09.01.2026 |
24.65 17.57 |
6.03% 10.71% |
1.18% 1.68% |
-9.06% -20.92% |
||
|
VDAX-NEW 18M Deutschland |
18.79 18.84 |
-0.05 -0.27% |
17:30:00 09.01.2026 |
22.91 16.46 |
-5.24% -1.26% |
2.57% 11.45% |
-16.93% -25.79% |
||
|
VDAX-NEW 1M Deutschland |
13.22 14.09 |
-0.88 -6.22% |
17:30:00 09.01.2026 |
57.19 12.74 |
-30.09% -14.1% |
-2.29% -10.92% |
-28.35% -50.78% |
||
|
VDAX-NEW 24M Deutschland |
19.47 19.31 |
0.16 0.82% |
17:30:00 09.01.2026 |
23.77 16.58 |
8.17% 10.25% |
1.2% 12.54% |
-14.38% -19.84% |
||
|
VDAX-NEW 2M Deutschland |
16.03 16.04 |
-0.01 -0.09% |
17:30:00 09.01.2026 |
38.24 14.08 |
-11.78% -4.53% |
2.95% -2.79% |
-14.96% -33.29% |
||
|
VDAX-NEW 3M Deutschland |
17.31 17.35 |
-0.04 -0.22% |
17:30:00 09.01.2026 |
36.37 14.62 |
-12.13% -3.51% |
2.55% -3.3% |
-13.54% -31.34% |
||
|
VDAX-NEW 6M Deutschland |
18.93 18.99 |
-0.06 -0.29% |
17:30:00 09.01.2026 |
29.04 16.65 |
-6.1% -3.86% |
2.05% 4.3% |
-12.52% -27.8% |
||
|
VDAX-NEW 9M Deutschland |
18.93 18.99 |
-0.06 -0.3% |
17:30:00 09.01.2026 |
29.62 17 |
-6.84% -0.32% |
1.61% 4.82% |
-14.31% -25.47% |
||
|
Value-Stars-Deutschland-Index Deutschland |
263.1 257.6 |
5.5 2.14% |
22:59:43 09.01.2026 |
270.2 206 |
0.1% 4.34% |
2.57% 20.14% |
-1.74% -0.96% |
||
|
XDAX Deutschland |
25275.6 25188.36 |
87.24 0.35% |
22:15:00 09.01.2026 |
25282.57 19236.25 |
4.56% 3.34% |
2.95% 24.77% |
70.25% 81.19% |
||
|
XDAXDAX Deutschland |
25275.6 25188.36 |
87.24 0.35% |
22:15:00 09.01.2026 |
25282.57 18489.91 |
4.56% 3.34% |
2.95% 24.77% |
70.25% 81.19% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |