Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2085.36 2091.21 |
-5.85 -0.28% |
16:50:00 21.04.2026 |
2165.22 1812.99 |
-0.97% 2.51% |
0.4% 13.79% |
48.37% 44.86% |
||
|
CDAX Kursindex Deutschland |
813.56 822.84 |
-9.28 -1.13% |
17:50:00 20.04.2026 |
841.46 732.3 |
0.12% 1.43% |
0.03% 11.1% |
35.92% 26.92% |
||
|
Classic All Share Deutschland |
12166.13 12225.84 |
-59.71 -0.49% |
16:49:00 21.04.2026 |
12629.54 10022.88 |
-1.39% 7.01% |
0.95% 17.83% |
29.78% 14.33% |
||
|
Classic All Share Kursindex Deutschland |
7200.08 7287.24 |
-87.16 -1.2% |
17:50:00 20.04.2026 |
7440.19 6097 |
0.05% 6.03% |
0.85% 14.9% |
18.78% 1.92% |
||
|
DAX Deutschland |
24318.51 24417.8 |
-99.29 -0.41% |
16:51:10 21.04.2026 |
25507.79 21044.61 |
-2.16% 0.69% |
-0.9% 14.21% |
53.29% 58.73% |
||
|
DAX 20% Capped Deutschland |
2139.53 2148.76 |
-9.23 -0.43% |
16:49:48 21.04.2026 |
2247.38 1864.47 |
-2.3% 0.55% |
-1.04% 13.41% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9039.29 9086.6 |
-47.31 -0.52% |
16:49:46 21.04.2026 |
9556.28 8035.68 |
-2.93% -0.1% |
-1.68% 11.17% |
40.08% 37.3% |
||
|
DAX Uncapped Deutschland |
1933.43 1945.42 |
-11.99 -0.62% |
16:49:48 21.04.2026 |
2043.67 1679.3 |
-2.71% 1.18% |
-1.6% 13.84% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
444.93 443.41 |
1.52 0.34% |
16:49:30 21.04.2026 |
445.72 362.78 |
7.65% 11.37% |
8.67% 19.59% |
31.34% -1.81% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
782.97 788.21 |
-5.24 -0.66% |
16:49:30 21.04.2026 |
849.92 649.78 |
-4.47% -3.64% |
-3.1% 17.62% |
49.04% -5.6% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
73703.38 73208.83 |
494.55 0.68% |
16:49:35 21.04.2026 |
87841.07 67678.5 |
4.89% 4.2% |
3.48% -14.47% |
-30.9% -16.41% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1514.02 1520.92 |
-6.9 -0.45% |
16:50:05 21.04.2026 |
1592.29 1372.74 |
-2.72% 1.29% |
-1.2% 9.03% |
42.21% 42.78% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
967.77 971.38 |
-3.61 -0.37% |
16:50:05 21.04.2026 |
1035.56 892.6 |
-4.17% -2.84% |
-3.21% 3.29% |
30.67% 15.16% |
||
|
DAXplus Seasonal Strategy Deutschland |
131555.47 132096.57 |
-541.1 -0.41% |
16:50:15 21.04.2026 |
137991.33 112991.98 |
-2.17% 0.69% |
-0.9% 15.09% |
58.15% 85.66% |
||
|
DAXsector All Automobile Deutschland |
224.37 225.56 |
-1.19 -0.53% |
16:49:00 21.04.2026 |
256.43 189.71 |
-7.76% 3.38% |
-12.06% 15.38% |
-9.79% -14.7% |
||
|
DAXsector All Banks Deutschland |
158.14 159.69 |
-1.55 -0.97% |
16:49:00 21.04.2026 |
178.58 107.93 |
-7.28% 10.08% |
-6.88% 44.58% |
264.38% 539.98% |
||
|
DAXsector All Basic Resources Deutschland |
22.46 22.42 |
0.04 0.18% |
16:49:00 21.04.2026 |
244.03 8.92 |
21.73% 77.41% |
41.79% -90.79% |
-94.31% -92.73% |
||
|
DAXsector All Chemicals Deutschland |
410.94 407.19 |
3.75 0.92% |
16:49:00 21.04.2026 |
416.43 332.94 |
12.91% 15.62% |
17.18% 14.24% |
12.8% 26.56% |
||
|
DAXsector All Construction Deutschland |
469.9 476.92 |
-7.02 -1.47% |
16:49:00 21.04.2026 |
541.02 331.66 |
-12.48% 10.12% |
-5.87% 39.23% |
231.15% 238.4% |
||
|
DAXsector All Consumer Deutschland |
239.91 241.36 |
-1.45 -0.6% |
16:49:00 21.04.2026 |
318.93 222.01 |
-8.62% -15.59% |
-10.54% -17.2% |
-18.26% -32.15% |
||
|
DAXsector All Financial Services Deutschland |
221.44 221.53 |
-0.09 -0.04% |
16:49:00 21.04.2026 |
244.69 192.74 |
11.7% 4.16% |
11.03% -3.85% |
43.7% -7.45% |
||
|
DAXsector All Food & Beverages Deutschland |
55.86 56.02 |
-0.16 -0.29% |
16:49:00 21.04.2026 |
59.92 46.96 |
6.79% 10.53% |
10.97% 16.5% |
-38.66% -20.65% |
||
|
DAXsector All Industrial Deutschland |
632.74 639.78 |
-7.04 -1.1% |
16:49:00 21.04.2026 |
677.53 445.12 |
-3.74% 5.53% |
3.12% 40.26% |
103.33% 115.78% |
||
|
DAXsector All Insurance Deutschland |
961.5 955.52 |
5.98 0.63% |
16:49:00 21.04.2026 |
969.94 844.45 |
8.57% 8.81% |
3.02% 8.74% |
97.94% 146.41% |
||
|
DAXsector All Media Deutschland |
285.87 282.92 |
2.95 1.04% |
16:49:00 21.04.2026 |
429.23 244.08 |
-8.22% -16.03% |
-11.84% -24.82% |
-10.94% -21.83% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
311.82 314.15 |
-2.33 -0.74% |
16:49:00 21.04.2026 |
353.69 259.25 |
-8.84% 3.49% |
-2.19% 18.17% |
-12.81% -16.71% |
||
|
DAXsector All Retail Deutschland |
66.06 65.67 |
0.39 0.59% |
16:49:00 21.04.2026 |
93.41 55 |
-14.71% -20.72% |
-12.54% -23.2% |
-26.1% -72.37% |
||
|
DAXsector All Software Deutschland |
560.42 553.73 |
6.69 1.21% |
16:49:00 21.04.2026 |
993.22 507.88 |
-19.52% -34.77% |
-24.24% -29.29% |
22.79% 16.08% |
||
|
DAXsector All Technology Deutschland |
375.47 374.02 |
1.45 0.39% |
16:49:00 21.04.2026 |
380.78 190.84 |
19.24% 48.91% |
32.44% 91.9% |
33.8% 32.94% |
||
|
DAXsector All Telecommunication Deutschland |
562.77 577.73 |
-14.96 -2.59% |
16:49:00 21.04.2026 |
647.29 494.52 |
9.65% -0.98% |
6.09% -6.78% |
43.46% 102.88% |
||
|
DAXsector All Transportation & Logistics Deutschland |
519.48 523.11 |
-3.63 -0.69% |
16:49:00 21.04.2026 |
548.1 368.72 |
2.61% 20.64% |
3.48% 39.56% |
2.17% 38.72% |
||
|
DAXsector All Utilities Deutschland |
135.78 134.61 |
1.17 0.87% |
16:49:00 21.04.2026 |
141.31 89.18 |
12.33% 28.39% |
19.03% 45.23% |
51.17% 62.4% |
||
|
DAXsector Automobile Deutschland |
1901.88 1911.32 |
-9.44 -0.49% |
16:50:00 21.04.2026 |
2164.64 1595.63 |
-7.48% 3.83% |
-11.69% 16.28% |
-4.62% -2.35% |
||
|
DAXsector Banks Deutschland |
321.24 322.62 |
-1.38 -0.43% |
16:49:00 21.04.2026 |
370.27 222.04 |
-10.37% 4.65% |
-11.67% 42.77% |
214.85% 297.67% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4599.31 4559.67 |
39.64 0.87% |
16:50:00 21.04.2026 |
4663.59 3726.29 |
12.89% 15.61% |
17.16% 14.24% |
15.12% 30% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1387.07 1394.78 |
-7.71 -0.55% |
16:50:00 21.04.2026 |
1844.65 1283.08 |
-8.57% -15.56% |
-10.5% -17.23% |
-16.49% -35.63% |
||
|
DAXsector Financial Services Deutschland |
2667.58 2668.63 |
-1.05 -0.04% |
16:50:00 21.04.2026 |
2948.82 2312.69 |
12.09% 4.55% |
11.45% -3.83% |
50.91% -2.48% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
18807.61 19021.61 |
-214 -1.13% |
16:50:00 21.04.2026 |
20161.06 13232.15 |
-3.84% 5.45% |
3.04% 40.24% |
106.04% 124.13% |
||
|
DAXsector Insurance Deutschland |
3135.63 3119.03 |
16.6 0.53% |
16:50:00 21.04.2026 |
3166.1 2756.45 |
8.47% 8.71% |
2.93% 8.54% |
95.74% 141.92% |
||
|
DAXsector Media Deutschland |
381.66 377.62 |
4.04 1.07% |
16:50:00 21.04.2026 |
562.99 325.15 |
-7.81% -15.23% |
-11.65% -23.57% |
-1.55% -18.13% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3722 3749.77 |
-27.77 -0.74% |
16:49:00 21.04.2026 |
4222.19 3094.05 |
-8.85% 3.5% |
-2.2% 18.19% |
-19.92% -22.96% |
||
|
DAXsector Retail Deutschland |
237.64 236.19 |
1.45 0.61% |
16:49:00 21.04.2026 |
336.55 197.81 |
-14.87% -20.88% |
-12.71% -23.34% |
-30.37% -75.28% |
||
|
DAXsector Software Deutschland |
44857.48 44326.56 |
530.92 1.2% |
16:49:00 21.04.2026 |
79579.6 40652.03 |
-19.55% -34.84% |
-24.29% -29.32% |
25.32% 21.54% |
||
|
DAXsector Technology Deutschland |
2799.31 2788.14 |
11.17 0.4% |
16:49:00 21.04.2026 |
2838.43 1415.89 |
19.45% 49.41% |
32.75% 92.76% |
48.01% 47.23% |
||
|
DAXsector Telecommunication Deutschland |
576.7 592.03 |
-15.33 -2.59% |
16:49:00 21.04.2026 |
663.32 506.77 |
9.65% -0.98% |
6.09% -6.79% |
43.51% 107.86% |
||
|
DAXsector Transportation & Logistics Deutschland |
1713.58 1725.93 |
-12.35 -0.72% |
16:50:00 21.04.2026 |
1808.36 1216.49 |
2.59% 20.62% |
3.46% 39.53% |
19.74% 25.23% |
||
|
DAXsector Utilities Deutschland |
2034.32 2014.93 |
19.39 0.96% |
16:50:00 21.04.2026 |
2117.88 1323.3 |
12.57% 29.03% |
19.41% 46.44% |
64.79% 99.42% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
561.07 553.31 |
7.76 1.4% |
17:50:00 20.04.2026 |
619.95 373.78 |
8.16% -1.46% |
21.68% 48.2% |
58.19% -6.9% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
753.28 742.86 |
10.42 1.4% |
17:50:00 20.04.2026 |
832.33 498.19 |
8.16% -1.46% |
21.68% 49.29% |
61.79% -2.28% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
327.07 322.13 |
4.94 1.53% |
17:50:00 20.04.2026 |
346.67 214.24 |
10.42% 1.68% |
21.83% 50.99% |
53.76% -15.11% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
416.63 410.34 |
6.29 1.53% |
17:50:00 20.04.2026 |
441.59 270.32 |
10.42% 1.68% |
21.83% 52.43% |
57.94% -10.27% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
275.4 273.27 |
2.13 0.78% |
17:50:00 20.04.2026 |
399.74 215.96 |
10.75% -7.54% |
1.39% -25.73% |
-13.07% -38.29% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
345.65 342.98 |
2.67 0.78% |
17:50:00 20.04.2026 |
483.3 271.05 |
10.75% -7.54% |
1.39% -22.59% |
-5.16% -29.47% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
212.83 216.42 |
-3.59 -1.66% |
17:50:00 20.04.2026 |
243.15 169.87 |
-3.61% 8.81% |
-4.58% 25.29% |
21.42% 5.48% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
306.41 311.58 |
-5.17 -1.66% |
17:50:00 20.04.2026 |
350.06 236.33 |
-3.61% 8.81% |
-4.58% 29.65% |
32.02% 18.58% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
118.06 119.78 |
-1.72 -1.44% |
17:50:00 20.04.2026 |
138.6 108.26 |
-7.21% -1.14% |
-14.82% 4.05% |
-30.24% -38.28% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
224.84 228.1 |
-3.26 -1.43% |
17:50:00 20.04.2026 |
257.03 196.73 |
-4.71% 1.52% |
-12.52% 14.29% |
-12.7% -16.7% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
463.02 465.82 |
-2.8 -0.6% |
17:50:00 20.04.2026 |
547.33 423.02 |
-14.06% -6.87% |
-4.84% 5.75% |
-22.24% -43.79% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
530.47 533.67 |
-3.2 -0.6% |
17:50:00 20.04.2026 |
621.09 484.64 |
-13.23% -5.97% |
-3.92% 7.04% |
-20.39% -41.74% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133.79 133.51 |
0.28 0.21% |
17:50:00 20.04.2026 |
135.9 109.85 |
14.44% 14.3% |
16.35% 9.18% |
-7.05% -28.94% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
258.59 258.06 |
0.53 0.21% |
17:50:00 20.04.2026 |
262.69 212.32 |
14.44% 14.29% |
16.35% 13.67% |
7.93% -10% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
228.15 230.04 |
-1.89 -0.82% |
17:50:00 20.04.2026 |
333.78 205.71 |
-2.27% -22.07% |
-10.52% -24.77% |
-23.72% -50.4% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
301.18 303.68 |
-2.5 -0.82% |
17:50:00 20.04.2026 |
435.7 271.55 |
-2.27% -22.07% |
-10.52% -23.93% |
-21.78% -47.85% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
50.77 49.4 |
1.37 2.77% |
17:50:00 20.04.2026 |
50.77 22.91 |
52.19% 61.07% |
64.84% 121.61% |
149.36% 116.6% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
70.03 68.14 |
1.89 2.77% |
17:50:00 20.04.2026 |
70.03 31.35 |
52.17% 61.1% |
64.85% 123.38% |
156.24% 125.76% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
744 749.16 |
-5.16 -0.69% |
17:50:00 20.04.2026 |
751.83 281.1 |
28% 70.17% |
32.33% 155.97% |
406.74% 438% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1310.51 1319.6 |
-9.09 -0.69% |
17:50:00 20.04.2026 |
1324.31 495.14 |
28% 70.17% |
32.33% 163.42% |
472.5% 557.62% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
102.5 106 |
-3.5 -3.3% |
17:50:00 20.04.2026 |
115.35 72.98 |
-4.7% 6.65% |
-7.25% 40.45% |
220.31% 440.33% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
154.16 157.25 |
-3.09 -1.97% |
17:50:00 20.04.2026 |
171.11 105.59 |
-3.38% 9.5% |
-5.97% 46% |
272.55% 551.56% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
116.76 119.54 |
-2.78 -2.33% |
17:50:00 20.04.2026 |
133.64 106.32 |
-1.14% -4.02% |
-3.93% 1.97% |
15.17% -16.33% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
197.45 202.14 |
-4.69 -2.32% |
17:50:00 20.04.2026 |
225.94 179.8 |
-1.14% -4% |
-3.93% 5.08% |
28.83% 0.16% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.29 24.56 |
-0.27 -1.1% |
17:50:00 20.04.2026 |
30.05 20.26 |
-10.53% 3.8% |
-9.57% -15.19% |
-88.42% -90.92% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29.12 29.46 |
-0.34 -1.15% |
17:50:00 20.04.2026 |
35.98 24.29 |
-10.43% 3.93% |
-9.45% -14.98% |
-87.91% -90.39% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
226.57 229.78 |
-3.21 -1.4% |
17:50:00 20.04.2026 |
265.45 222.17 |
-3.86% -11.89% |
-6.72% 1.98% |
30.93% -10.36% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
950.61 967.38 |
-16.77 -1.73% |
17:50:00 20.04.2026 |
1157.32 787.89 |
-14.72% -12.14% |
-8.68% 20.65% |
73.57% 109.51% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1295.32 1318.18 |
-22.86 -1.73% |
17:50:00 20.04.2026 |
1577 1065.66 |
-14.72% -12.15% |
-8.68% 21.55% |
83.26% 124.31% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.33 5.41 |
-0.08 -1.48% |
17:50:00 20.04.2026 |
6.05 4.84 |
-6.33% -5.5% |
-6.82% 10.12% |
-9.97% -11.31% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.48 7.6 |
-0.12 -1.58% |
17:50:00 20.04.2026 |
8.49 6.6 |
-6.27% -5.56% |
-6.85% 13.33% |
-1.97% 0.67% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
199.08 199.65 |
-0.57 -0.29% |
17:50:00 20.04.2026 |
216.47 184.13 |
-5.04% -1.79% |
-2.76% 4.78% |
39.49% -24.96% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
414.73 415.92 |
-1.19 -0.29% |
17:50:00 20.04.2026 |
448.27 366.22 |
-5.04% -0.61% |
-2.76% 13.25% |
69.03% -0.37% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
498.95 508.59 |
-9.64 -1.9% |
17:50:00 20.04.2026 |
643.27 435.09 |
-17.82% -11.47% |
-19.76% -10.66% |
-25.17% -39.33% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
629.11 641.26 |
-12.15 -1.89% |
17:50:00 20.04.2026 |
810.65 548.58 |
-17.78% -11.42% |
-19.72% -8.88% |
-21.19% -34.73% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
183.38 185.27 |
-1.89 -1.02% |
17:50:00 20.04.2026 |
192.14 152.25 |
8.41% 11.59% |
9.81% 14.04% |
-1.97% -11.18% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
272.42 275.23 |
-2.81 -1.02% |
17:50:00 20.04.2026 |
285.44 226.17 |
8.41% 11.59% |
9.81% 17.54% |
6.45% 0.25% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
291.37 295.61 |
-4.24 -1.43% |
17:50:00 20.04.2026 |
325.08 245.41 |
-3.39% 1.1% |
-2.37% 18.73% |
33.62% 5.66% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
410.02 415.99 |
-5.97 -1.44% |
17:50:00 20.04.2026 |
457.44 338.63 |
-3.37% 1.12% |
-2.34% 21.08% |
42.5% 16.86% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
421.43 429.92 |
-8.49 -1.97% |
17:50:00 20.04.2026 |
431.56 261.56 |
6.36% 20.03% |
12.88% 61.12% |
144.85% 158.34% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
695.21 709.21 |
-14 -1.97% |
17:50:00 20.04.2026 |
709.21 425.27 |
7.9% 21.77% |
14.52% 63.47% |
160.03% 188.11% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
127.7 127.43 |
0.27 0.21% |
17:50:00 20.04.2026 |
193.37 96.8 |
3.88% -13.41% |
5.24% -2.76% |
49.94% -24.73% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
162.08 161.73 |
0.35 0.22% |
17:50:00 20.04.2026 |
245.43 122.86 |
3.88% -13.4% |
5.24% -2.77% |
55.65% -19.42% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
376.07 381.29 |
-5.22 -1.37% |
17:50:00 20.04.2026 |
493.55 348.79 |
-11.01% -20.37% |
-11.65% -16.21% |
-36.72% -32.81% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
493.3 500.15 |
-6.85 -1.37% |
17:50:00 20.04.2026 |
633.79 457.52 |
-9.16% -18.71% |
-9.82% -14.3% |
-33.16% -26.85% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
359.67 368.22 |
-8.55 -2.32% |
17:50:00 20.04.2026 |
691.91 304.23 |
-17.41% -25.79% |
-23.22% -39.51% |
-1.51% -5.28% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
451.87 462.6 |
-10.73 -2.32% |
17:50:00 20.04.2026 |
857.25 382.22 |
-17.4% -25.74% |
-23.22% -38.66% |
3.11% -0.67% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51.37 50.61 |
0.76 1.5% |
17:50:00 20.04.2026 |
53.91 34.77 |
11.29% 26.28% |
18.23% 39.93% |
43.69% 43.09% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110.3 108.66 |
1.64 1.51% |
17:50:00 20.04.2026 |
115.75 73 |
11.31% 26.3% |
18.23% 44.96% |
57.21% 67.53% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
135.9 135.59 |
0.31 0.23% |
17:50:00 20.04.2026 |
157.47 88.8 |
-3.47% 33.73% |
5.38% 53.04% |
-29.39% -24.32% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
199.55 199.1 |
0.45 0.23% |
17:50:00 20.04.2026 |
231.23 129.04 |
-3.47% 33.73% |
5.38% 54.64% |
-25.72% -15.87% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
99.54 100.36 |
-0.82 -0.82% |
17:50:00 20.04.2026 |
129.11 97.97 |
-10.75% -6.88% |
-8.06% -16.46% |
-20.9% -26.84% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166.57 167.94 |
-1.37 -0.82% |
17:50:00 20.04.2026 |
209.1 163.95 |
-10.75% -6.88% |
-8.07% -12.14% |
-11.77% -14.87% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
83.61 84.29 |
-0.68 -0.81% |
17:50:00 20.04.2026 |
101.65 73.5 |
0.98% -12.19% |
1.05% -12.88% |
10.52% -49.39% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
139.46 140.58 |
-1.12 -0.8% |
17:50:00 20.04.2026 |
169.54 122.6 |
0.99% -12.18% |
1.06% -9.75% |
20.11% -42.4% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
56.5 57.01 |
-0.51 -0.89% |
17:50:00 20.04.2026 |
58.24 27.38 |
35.49% 69.92% |
37.94% 106.36% |
29.83% 47.83% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
67.37 67.97 |
-0.6 -0.88% |
17:50:00 20.04.2026 |
69.44 32.59 |
35.5% 69.95% |
37.97% 106.72% |
31.61% 52.04% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
216.56 222.59 |
-6.03 -2.71% |
17:50:00 20.04.2026 |
320.73 183.6 |
-14.36% -22.56% |
-14.6% -26.89% |
-33.08% -78.74% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
253.51 260.57 |
-7.06 -2.71% |
17:50:00 20.04.2026 |
374.16 214.93 |
-14.35% -22.56% |
-14.6% -26.58% |
-32.67% -78.57% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
107.31 108.54 |
-1.23 -1.13% |
17:50:00 20.04.2026 |
124.24 97.15 |
10.2% -4.52% |
2.82% 7.32% |
0.38% -27.47% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
172.67 174.65 |
-1.98 -1.13% |
17:50:00 20.04.2026 |
199.93 156.32 |
10.19% -4.52% |
2.81% 9.19% |
6.6% -18.85% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
289.25 286.53 |
2.72 0.95% |
17:50:00 20.04.2026 |
312.01 223.84 |
24.3% 17.67% |
19.52% -1.77% |
49.07% 74.58% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
484.05 479.5 |
4.55 0.95% |
17:50:00 20.04.2026 |
516 374.59 |
24.3% 17.67% |
19.52% -0.41% |
57.52% 91.73% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1298.45 1321.51 |
-23.06 -1.74% |
17:50:00 20.04.2026 |
1321.51 684.45 |
21.59% 43% |
30.63% 89.71% |
40.28% 49.69% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1572.5 1600.43 |
-27.93 -1.75% |
17:50:00 20.04.2026 |
1600.43 822.52 |
22.45% 44.01% |
31.55% 91.18% |
44.54% 57.31% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
478.68 497.76 |
-19.08 -3.83% |
17:50:00 20.04.2026 |
866.79 443.97 |
-21.01% -37.33% |
-25.52% -31.49% |
19.23% 17.47% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
624.79 649.69 |
-24.9 -3.83% |
17:50:00 20.04.2026 |
1131.38 579.49 |
-21.01% -37.33% |
-25.52% -30.88% |
23.68% 26.16% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
154.38 158.57 |
-4.19 -2.64% |
17:50:00 20.04.2026 |
162.34 129.36 |
6.48% 5.23% |
9.3% 17.33% |
19.18% 11.01% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
228.95 235.16 |
-6.21 -2.64% |
17:50:00 20.04.2026 |
240.76 191.62 |
6.49% 5.23% |
9.3% 19.48% |
28.11% 22.41% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
854.47 868.88 |
-14.41 -1.66% |
17:50:00 20.04.2026 |
976.18 681.94 |
-3.61% 8.83% |
-4.58% 25.3% |
22.03% -3.68% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1381.17 1404.47 |
-23.3 -1.66% |
17:50:00 20.04.2026 |
1577.92 1065.19 |
-3.61% 8.83% |
-4.58% 29.66% |
32.97% 9.3% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
298.16 302.44 |
-4.28 -1.42% |
17:50:00 20.04.2026 |
349.17 272.05 |
-7.14% -0.91% |
-14.61% 4.58% |
-26.9% -29.1% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
738.08 748.66 |
-10.58 -1.41% |
17:50:00 20.04.2026 |
840.45 640.95 |
-4.5% 1.9% |
-12.18% 15.15% |
-7.41% -2.53% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
626.15 629.95 |
-3.8 -0.6% |
17:50:00 20.04.2026 |
740.19 571.98 |
-14.06% -6.85% |
-4.83% 5.78% |
-20.46% -41.89% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
753.6 758.17 |
-4.57 -0.6% |
17:50:00 20.04.2026 |
882.37 688.41 |
-13.23% -5.96% |
-3.92% 7.07% |
-18.59% -39.56% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358.43 357.69 |
0.74 0.21% |
17:50:00 20.04.2026 |
364.12 294.22 |
14.46% 14.32% |
16.37% 9.21% |
-5.04% -29.23% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
818.75 817.06 |
1.69 0.21% |
17:50:00 20.04.2026 |
831.74 672.07 |
14.46% 14.33% |
16.37% 13.7% |
10.26% -10.08% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
551.5 556.08 |
-4.58 -0.82% |
17:50:00 20.04.2026 |
806.88 497.24 |
-2.27% -22.07% |
-10.53% -24.78% |
-22.07% -49.53% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
761.09 767.41 |
-6.32 -0.82% |
17:50:00 20.04.2026 |
1101.1 686.2 |
-2.27% -22.07% |
-10.53% -23.93% |
-20.14% -46.92% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
201.16 192.34 |
8.82 4.59% |
17:50:00 20.04.2026 |
201.16 68.98 |
89.67% 100.66% |
111.77% 191.62% |
219.91% 166.9% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
252.05 241 |
11.05 4.59% |
17:50:00 20.04.2026 |
252.05 86.26 |
89.67% 100.66% |
111.75% 192.2% |
226.24% 176.16% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
271.57 279.22 |
-7.65 -2.74% |
17:50:00 20.04.2026 |
314.02 245.42 |
-0.47% -3.67% |
-3.76% 0.7% |
12.01% -31.53% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
478.99 492.49 |
-13.5 -2.74% |
17:50:00 20.04.2026 |
553.73 432.87 |
-0.47% -3.64% |
-3.76% 3.81% |
23.49% -20.88% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38.69 39.13 |
-0.44 -1.12% |
17:50:00 20.04.2026 |
47.86 32.26 |
-10.54% 3.84% |
-9.56% -3.06% |
-56% -79.6% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54.85 55.47 |
-0.62 -1.12% |
17:50:00 20.04.2026 |
67.75 45.74 |
-10.41% 4% |
-9.41% -2.73% |
-52.63% -77.65% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
453.8 460.23 |
-6.43 -1.4% |
17:50:00 20.04.2026 |
532.43 445.61 |
-3.88% -11.91% |
-6.74% -0.34% |
20.04% -20.28% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
656.69 666.01 |
-9.32 -1.4% |
17:50:00 20.04.2026 |
769.4 643.93 |
-3.86% -11.9% |
-6.72% 1.98% |
27.77% -11.41% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1273.42 1298.11 |
-24.69 -1.9% |
17:50:00 20.04.2026 |
1642.02 1107.82 |
-17.75% -11.81% |
-19.98% -10.34% |
-23.92% -40.78% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1637.31 1669.06 |
-31.75 -1.9% |
17:50:00 20.04.2026 |
2110.13 1424.39 |
-17.7% -11.76% |
-19.94% -8.55% |
-19.73% -36.1% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
416.41 420.69 |
-4.28 -1.02% |
17:50:00 20.04.2026 |
436.24 344.86 |
8.6% 11.86% |
10.04% 14.05% |
-0.21% -7.42% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
695.26 702.41 |
-7.15 -1.02% |
17:50:00 20.04.2026 |
728.36 575.8 |
8.6% 11.86% |
10.04% 17.57% |
8.74% 4.79% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
671.12 680.77 |
-9.65 -1.42% |
17:50:00 20.04.2026 |
749 563.91 |
-3.39% 1.14% |
-2.43% 19.01% |
29.31% -5.1% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1039.11 1054.05 |
-14.94 -1.42% |
17:50:00 20.04.2026 |
1159.7 856.14 |
-3.37% 1.16% |
-2.4% 21.37% |
37.92% 5.21% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1167.63 1191.18 |
-23.55 -1.98% |
17:50:00 20.04.2026 |
1195.72 724.58 |
6.36% 20.04% |
12.88% 61.15% |
150.16% 163.97% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2169.37 2213.12 |
-43.75 -1.98% |
17:50:00 20.04.2026 |
2213.12 1326.82 |
7.9% 21.78% |
14.52% 63.5% |
165.72% 194.86% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
353.53 352.77 |
0.76 0.22% |
17:50:00 20.04.2026 |
535.32 267.98 |
3.88% -13.4% |
5.25% -2.77% |
39.14% -29.58% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
466.82 465.82 |
1 0.21% |
17:50:00 20.04.2026 |
706.88 353.85 |
3.88% -13.41% |
5.24% -2.77% |
45.27% -24.15% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
902.62 915.23 |
-12.61 -1.38% |
17:50:00 20.04.2026 |
1185.01 837.25 |
-11.03% -20.38% |
-11.67% -16.23% |
-37.14% -36.51% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1252.61 1270.11 |
-17.5 -1.38% |
17:50:00 20.04.2026 |
1609.94 1161.89 |
-9.18% -18.73% |
-9.84% -14.32% |
-33.58% -30.98% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
189.71 186.88 |
2.83 1.51% |
17:50:00 20.04.2026 |
199.09 128.28 |
11.33% 26.36% |
18.27% 40.04% |
46.38% 71.96% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
496.69 489.29 |
7.4 1.51% |
17:50:00 20.04.2026 |
521.27 328.49 |
11.33% 26.36% |
18.27% 45.04% |
62.11% 104.25% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
231.94 231.42 |
0.52 0.22% |
17:50:00 20.04.2026 |
268.8 151.51 |
-3.5% 33.74% |
5.37% 53.09% |
-30.64% -24.45% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
387.33 386.47 |
0.86 0.22% |
17:50:00 20.04.2026 |
448.88 250.38 |
-3.49% 33.74% |
5.36% 54.7% |
-26.96% -15.85% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
220.02 221.86 |
-1.84 -0.83% |
17:50:00 20.04.2026 |
268.75 192.67 |
1.15% -12.52% |
1.19% -13.23% |
27.82% -53.84% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
439.21 442.88 |
-3.67 -0.83% |
17:50:00 20.04.2026 |
536.48 384.61 |
1.16% -12.52% |
1.19% -9.91% |
40.98% -45.82% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
324 323.92 |
0.08 0.02% |
16:51:00 21.04.2026 |
338.75 141.62 |
30.59% 80.57% |
40.68% 123.94% |
46.65% 51.88% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
379.52 379.42 |
0.1 0.03% |
16:51:00 21.04.2026 |
396.8 165.81 |
30.59% 80.58% |
40.68% 124.04% |
47.79% 54.55% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
499.42 513.29 |
-13.87 -2.7% |
17:50:00 20.04.2026 |
738.43 423.52 |
-14.37% -22.52% |
-14.61% -26.8% |
-34.46% -78.2% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
603.09 619.84 |
-16.75 -2.7% |
17:50:00 20.04.2026 |
888.66 511.43 |
-14.37% -22.52% |
-14.61% -26.49% |
-34.07% -78.05% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
169.67 171.88 |
-2.21 -1.29% |
17:50:00 20.04.2026 |
201.28 154.34 |
9.66% -6.21% |
1.56% 5.93% |
-0.9% -31.52% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
300.45 304.36 |
-3.91 -1.28% |
17:50:00 20.04.2026 |
356.42 273.3 |
9.67% -6.21% |
1.56% 7.43% |
3.9% -24.19% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
871.57 887.05 |
-15.48 -1.75% |
17:50:00 20.04.2026 |
887.05 459.41 |
21.6% 43% |
30.64% 89.72% |
40% 48.08% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1054.05 1072.77 |
-18.72 -1.75% |
17:50:00 20.04.2026 |
1072.77 551.31 |
22.46% 44.01% |
31.56% 91.19% |
44.16% 55.35% |
||
|
DAXsubsector Software (Kurs) Deutschland |
776.94 808 |
-31.06 -3.84% |
17:50:00 20.04.2026 |
1407.79 720.61 |
-21.04% -37.37% |
-25.56% -31.51% |
20.54% 20.7% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1061.44 1103.87 |
-42.43 -3.84% |
17:50:00 20.04.2026 |
1923.27 984.47 |
-21.04% -37.37% |
-25.56% -30.9% |
25.09% 29.83% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
304.67 312.94 |
-8.27 -2.64% |
17:50:00 20.04.2026 |
320.39 255.29 |
6.48% 5.23% |
9.29% 17.33% |
16.54% 11.54% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
532 546.45 |
-14.45 -2.64% |
17:50:00 20.04.2026 |
559.46 445.27 |
6.48% 5.22% |
9.29% 19.48% |
25.82% 24% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1643.85 1630.7 |
13.15 0.81% |
16:49:30 21.04.2026 |
1661.38 1301.48 |
13.36% 18.8% |
18.66% 19.15% |
7.19% 12.5% |
||
|
DAXsupersector Consumer Goods Deutschland |
780.12 784.39 |
-4.27 -0.54% |
16:49:30 21.04.2026 |
885.19 706.92 |
-7.8% -3.82% |
-11.17% 1.89% |
-13.7% -19.56% |
||
|
DAXsupersector Consumer Services Deutschland |
307.31 304.89 |
2.42 0.79% |
16:49:30 21.04.2026 |
436.12 257.74 |
-13.22% -19.56% |
-12.41% -23.29% |
-12.34% -47.71% |
||
|
DAXsupersector FIRE Deutschland |
1016.3 1014.18 |
2.12 0.21% |
16:49:30 21.04.2026 |
1030.1 888.37 |
4.85% 7.01% |
1.24% 11.73% |
104.99% 81.36% |
||
|
DAXsupersector Industrials Deutschland |
1399.61 1414.75 |
-15.14 -1.07% |
16:49:30 21.04.2026 |
1493.5 985.52 |
-3.74% 6.9% |
2.65% 40.15% |
88.24% 99.56% |
||
|
DAXsupersector Information Technology Deutschland |
1777.17 1759.15 |
18.02 1.02% |
16:49:30 21.04.2026 |
2576.47 1568.68 |
-10.71% -21.53% |
-13.05% -12.7% |
10.87% -7.51% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1237.36 1247.04 |
-9.68 -0.78% |
16:49:30 21.04.2026 |
1404.7 1028.74 |
-8.88% 3.46% |
-2.23% 18.15% |
-2.92% -12.82% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
474.72 470.41 |
4.31 0.92% |
16:49:30 21.04.2026 |
494.52 308.61 |
12.52% 28.98% |
19.36% 46.37% |
85.76% 60.24% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
47617.87 47584.03 |
33.84 0.07% |
16:49:20 21.04.2026 |
50105.78 36864.91 |
10.22% 17.04% |
15.88% 12.51% |
1.97% -22.34% |
||
|
DBIX India Index Kursindex Deutschland |
800.94 801.38 |
-0.44 -0.05% |
16:49:30 21.04.2026 |
1024.23 760.84 |
-9.39% -14.44% |
-13.81% -11.01% |
5.91% 27% |
||
|
DIMAX Deutschland |
79.75 80.08 |
-0.33 -0.41% |
17:04:28 21.04.2026 |
92.16 70.93 |
2.07% -8.93% |
3.26% -5.08% |
15.35% -52% |
||
|
DivDAX Deutschland |
603.8 603.07 |
0.73 0.12% |
16:50:00 21.04.2026 |
615.67 494.11 |
4.41% 13.17% |
4.36% 20.19% |
40.05% 46.99% |
||
|
DivDAX Deutschland |
225.38 225.11 |
0.27 0.12% |
16:50:00 21.04.2026 |
231.23 192.68 |
3.77% 12.48% |
3.72% 14.26% |
20.5% 17.76% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 21036.55 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2376.35 2399.55 |
-23.2 -0.97% |
16:50:00 21.04.2026 |
2633.9 2218.76 |
-6.72% -1.7% |
-9.4% 6.64% |
-9.22% -36.33% |
||
|
GEX Kursindex Deutschland |
1714.8 1731.54 |
-16.74 -0.97% |
16:50:00 21.04.2026 |
1900.64 1606.57 |
-6.72% -1.7% |
-9.4% 4.91% |
-13.91% -41.45% |
||
|
General All Share Deutschland |
3613.36 3660.42 |
-47.06 -1.29% |
16:50:00 21.04.2026 |
4765.32 2656.87 |
-4.97% 12.48% |
-3.56% -22.84% |
-6.8% 11.05% |
||
|
General All Share Kursindex Deutschland |
2052.59 2150.07 |
-97.48 -4.53% |
17:50:00 20.04.2026 |
2788.38 1561.33 |
-3.09% 6.92% |
-4.43% -25.39% |
-18.82% -4.92% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12918 12969.77 |
-51.77 -0.4% |
16:50:00 21.04.2026 |
13454.58 11061.62 |
-1.79% 1.95% |
-0.25% 15.5% |
50.24% 53.24% |
||
|
HDAX Hedged Deutschland |
818.33 828.36 |
-10.03 -1.21% |
19:15:01 20.04.2026 |
838.55 686.29 |
0.83% 3.09% |
1.12% 19.24% |
61.03% 73.31% |
||
|
HDAX Kursindex Deutschland |
5075.56 5135.73 |
-60.17 -1.17% |
17:50:00 20.04.2026 |
5283.4 4490.99 |
-0.68% 1.01% |
-0.48% 13.02% |
38.16% 35.15% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24264 24490 |
-226 -0.92% |
17:04:43 21.04.2026 |
25509.5 21028.5 |
-2.19% 0.63% |
-1.23% 13.04% |
52.64% 59.12% |
||
|
LDAX Deutschland |
24538.87 24448.04 |
90.83 0.37% |
09:00:00 21.04.2026 |
25465.58 21058.82 |
-1.33% 1.67% |
-0.04% 14.52% |
54.58% 60.99% |
||
|
LEVDAX Deutschland |
31772.47 32038.16 |
-265.69 -0.83% |
16:50:13 21.04.2026 |
35595.84 24957.84 |
-5.9% -1.23% |
-3.65% 24.34% |
98.9% 96.12% |
||
|
LMDAX Deutschland |
31576.89 31440.71 |
136.18 0.43% |
09:00:00 21.04.2026 |
32372.43 27003.94 |
-0.07% 5.38% |
2.08% 15.98% |
13.84% -3.79% |
||
|
LSDAX Deutschland |
18074.14 18080.09 |
-5.95 -0.03% |
09:00:00 21.04.2026 |
18374.04 15027.51 |
-0.18% 6.05% |
4.4% 19.94% |
32.19% 13.11% |
||
|
LTecDAX Deutschland |
3723.62 3711.39 |
12.23 0.33% |
09:00:00 21.04.2026 |
3974.51 3326.33 |
0.59% -0.81% |
2.71% 8.77% |
12.74% 5.63% |
||
|
Long-DAX Deutschland |
24321.66 24417.8 |
-96.14 -0.39% |
16:49:31 21.04.2026 |
25420.66 21293.53 |
-2.15% 0.71% |
-0.89% 14.22% |
53.31% 58.75% |
||
|
MDAX Deutschland |
31393.4 31505.32 |
-111.92 -0.36% |
16:51:10 21.04.2026 |
32383.56 26803.25 |
-0.93% 4.62% |
1.34% 15.09% |
13.22% -4.5% |
||
|
MDAX Kursindex Deutschland |
15146.44 15361.24 |
-214.8 -1.4% |
17:50:00 20.04.2026 |
15555.62 13295.58 |
1.7% 4.41% |
1.58% 13.19% |
6.69% -12.1% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9425.65 9461.59 |
-35.94 -0.38% |
16:50:00 21.04.2026 |
9853.19 8144.11 |
-2% 1.24% |
-0.53% 14.5% |
48.01% 50.05% |
||
|
Prime All Share Kursindex Deutschland |
4988.5 5046.68 |
-58.18 -1.15% |
17:50:00 20.04.2026 |
5210 4451 |
-0.91% 0.3% |
-0.76% 12.08% |
36.2% 32.56% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17558.48 17669.72 |
-111.24 -0.63% |
17:05:57 21.04.2026 |
17878.74 15709.6 |
3.9% 7.1% |
4.05% 6.51% |
14.66% 9.95% |
||
|
QIX Dividenden Europa Deutschland |
17931.91 18077.63 |
-145.72 -0.81% |
17:05:58 21.04.2026 |
18235.89 15799.61 |
4.43% 5.82% |
5.63% 13.5% |
38.31% 46.99% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18148.12 18078.12 |
70 0.39% |
16:49:00 21.04.2026 |
18480.2 14985.65 |
-1.08% 6.03% |
4.57% 20.15% |
33.08% 13.11% |
||
|
SDAX Kursindex Deutschland |
7612.32 7692.6 |
-80.28 -1.04% |
17:50:00 20.04.2026 |
7744.11 6499.88 |
1.9% 5.24% |
4.07% 17.11% |
25.04% 3.51% |
||
|
Scale 30 Deutschland |
1219.86 1214.76 |
5.1 0.42% |
16:51:00 21.04.2026 |
1227.16 889.01 |
14.94% 11.71% |
14.96% 35.71% |
10% -30.14% |
||
|
Scale 30 (Kursindex) Deutschland |
1081.78 1077.25 |
4.53 0.42% |
16:51:00 21.04.2026 |
1088.25 803.16 |
14.89% 11.66% |
14.91% 33.21% |
4.68% -34.7% |
||
|
Scale All Share Deutschland |
1565.27 1556.77 |
8.5 0.55% |
16:51:00 21.04.2026 |
1571.99 1064.65 |
14.39% 12.04% |
13.92% 44.56% |
25.85% -12.37% |
||
|
Scale All Share (Kursindex) Deutschland |
1395.62 1388.05 |
7.57 0.55% |
16:51:00 21.04.2026 |
1401.62 964.58 |
14.35% 12.01% |
13.88% 42.27% |
20.41% -17.9% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
177.7 174.22 |
3.48 2% |
17:06:01 21.04.2026 |
174.22 92.47 |
26.03% 39.9% |
34.78% 92.17% |
35.85% 33.83% |
||
|
TecDAX Deutschland |
3710.97 3711.36 |
-0.39 -0.01% |
16:51:10 21.04.2026 |
3994.94 3322.31 |
0.16% -1.05% |
2.39% 8.39% |
12.44% 5.07% |
||
|
TecDAX Kursindex Deutschland |
2655.62 2654.36 |
1.26 0.05% |
16:49:47 21.04.2026 |
2883.91 2388.13 |
-0.71% -1.91% |
1.5% 6.77% |
7.27% -2.88% |
||
|
Technology All Share Deutschland |
3376.11 3380.35 |
-4.24 -0.13% |
16:50:00 21.04.2026 |
4409.13 3151.27 |
-5.21% -14.76% |
-6.82% -8.59% |
-15.65% -32.02% |
||
|
Technology All Share Kursindex Deutschland |
2431.7 2434.75 |
-3.05 -0.13% |
16:50:00 21.04.2026 |
3213.04 2278.04 |
-6.28% -15.71% |
-7.86% -10.18% |
-20.2% -37.44% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
23.27 22.39 |
0.88 3.93% |
16:50:10 21.04.2026 |
35.58 13.53 |
36.48% 29.28% |
54.21% -11.08% |
36.4% 23.45% |
||
|
VDAX-NEW 12M Deutschland |
20.59 20.38 |
0.21 1.04% |
16:49:30 21.04.2026 |
27.85 18.47 |
-4.94% 5.43% |
1.28% -8.08% |
-3.65% -2.42% |
||
|
VDAX-NEW 18M Deutschland |
20.37 20.2 |
0.17 0.84% |
16:49:30 21.04.2026 |
22.84 18.23 |
7.04% 1.55% |
11.19% -4.1% |
-4.63% -11.86% |
||
|
VDAX-NEW 1M Deutschland |
23.51 22.52 |
1 4.43% |
16:49:30 21.04.2026 |
35.58 12.74 |
38.62% 30.68% |
73.76% -10.71% |
44.41% 25.39% |
||
|
VDAX-NEW 24M Deutschland |
21.31 20.99 |
0.32 1.51% |
16:49:30 21.04.2026 |
23.14 17.23 |
5.13% 17.48% |
10.76% -1.11% |
1.62% -4.78% |
||
|
VDAX-NEW 2M Deutschland |
22.77 22.09 |
0.68 3.1% |
16:49:30 21.04.2026 |
32.1 14.08 |
26.43% 21.12% |
46.24% -11.98% |
22.62% 14.59% |
||
|
VDAX-NEW 3M Deutschland |
18.32 19.98 |
-1.67 -8.34% |
16:49:30 21.04.2026 |
30.88 15.22 |
6.57% -1.35% |
8.53% -23.98% |
-7.8% -6.44% |
||
|
VDAX-NEW 6M Deutschland |
22.03 21.53 |
0.5 2.34% |
16:49:30 21.04.2026 |
29.26 17.38 |
12.63% 12.57% |
18.76% -9.64% |
3.96% 5% |
||
|
VDAX-NEW 9M Deutschland |
23.23 22.38 |
0.85 3.8% |
16:49:35 21.04.2026 |
28.33 18.27 |
20.43% 15.06% |
24.69% -4.01% |
4.5% 6.32% |
||
|
Value-Stars-Deutschland-Index Deutschland |
278.2 274.79 |
3.41 1.24% |
17:05:36 21.04.2026 |
290 229.1 |
1.96% 7.5% |
8.46% 21.43% |
-0.59% -10.05% |
||
|
XDAX Deutschland |
24518.61 24476.22 |
42.39 0.17% |
08:59:59 21.04.2026 |
25471.71 21025.05 |
-1.21% 1.51% |
-0.14% 14.36% |
54.34% 60.93% |
||
|
XDAXDAX Deutschland |
24318.51 24476.22 |
-157.71 -0.64% |
16:51:06 21.04.2026 |
25507.79 21025.05 |
-2.02% 0.68% |
-0.95% 13.43% |
53.08% 59.61% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |