Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2055.46 2069.46 |
-14 -0.68% |
17:50:00 31.07.2025 |
2103.91 1469.57 |
3.83% 12.83% |
20.51% 31.46% |
68.61% 73.91% |
||
|
CDAX Kursindex Deutschland |
804.83 810.32 |
-5.49 -0.68% |
17:50:00 31.07.2025 |
820.86 601.24 |
2.05% 10.02% |
17.5% 28.17% |
54.39% 50.08% |
||
|
Classic All Share Deutschland |
11261.15 11315.44 |
-54.29 -0.48% |
17:50:00 31.07.2025 |
11493.19 8323.58 |
7.38% 12.43% |
19.52% 27.47% |
25.79% 39.9% |
||
|
Classic All Share Kursindex Deutschland |
6681.48 6713.69 |
-32.21 -0.48% |
17:50:00 31.07.2025 |
6897.47 5194.39 |
5.35% 9.24% |
16.12% 23.67% |
15.32% 22.84% |
||
|
DAX Deutschland |
24065.47 24262.22 |
-196.75 -0.81% |
17:50:00 31.07.2025 |
24639.1 17024.82 |
4.24% 12.31% |
20.18% 33.08% |
78.53% 90.29% |
||
|
DAX 20% Capped Deutschland |
2122.01 2139.37 |
-17.36 -0.81% |
17:50:00 31.07.2025 |
2165.56 1743.93 |
3.72% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9015.93 9089.64 |
-73.71 -0.81% |
17:50:00 31.07.2025 |
9230.84 6540.47 |
2.56% 9.52% |
17.2% 29.78% |
63.48% 64.18% |
||
|
DAX Uncapped Deutschland |
1878.34 1899.42 |
-21.08 -1.11% |
17:50:00 31.07.2025 |
1962.11 1507.85 |
3.16% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
392.12 395.23 |
-3.11 -0.79% |
22:30:00 31.07.2025 |
403.61 336 |
2.87% 0.94% |
2.71% 9.61% |
5.53% 0.98% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
742.1 747.43 |
-5.33 -0.71% |
22:30:00 31.07.2025 |
816.71 551.66 |
5.98% 3.93% |
8.92% 27.5% |
25.95% 7.25% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
77392.12 76835.99 |
556.13 0.72% |
22:30:05 31.07.2025 |
107122.29 71006.33 |
-5.54% -4.97% |
-9.16% -23.82% |
-22.76% 69817.9% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1485.09 1496.96 |
-11.87 -0.79% |
19:15:05 31.07.2025 |
1512.19 1126.79 |
2.3% 5.26% |
11.45% 24.2% |
54.17% 74.02% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1003.35 1010.59 |
-7.24 -0.72% |
19:15:05 31.07.2025 |
1034.64 768.52 |
1.75% 8.73% |
15.64% 24.77% |
45.51% 32.47% |
||
|
DAXplus Seasonal Strategy Deutschland |
129191.04 130247.26 |
-1056.22 -0.81% |
17:50:00 31.07.2025 |
132267.71 99295.14 |
4.24% 12.31% |
20.18% 24.53% |
103.37% 118.89% |
||
|
DAXsector All Automobile Deutschland |
216 219.13 |
-3.13 -1.43% |
17:50:00 31.07.2025 |
236.34 173.08 |
6.44% 2.66% |
7.43% -2.04% |
-4.19% 37.57% |
||
|
DAXsector All Banks Deutschland |
149.81 149.16 |
0.65 0.44% |
17:50:00 31.07.2025 |
150.98 66.2 |
26.51% 58.13% |
79.74% 101.95% |
453.83% 602.34% |
||
|
DAXsector All Basic Resources Deutschland |
10.47 10.6 |
-0.13 -1.23% |
17:50:00 31.07.2025 |
316.26 8.92 |
12.22% -96.25% |
-95.84% -96.61% |
-96.54% -95.15% |
||
|
DAXsector All Chemicals Deutschland |
359.95 363.22 |
-3.27 -0.9% |
17:50:00 31.07.2025 |
428.7 319.1 |
-4.3% -2.03% |
1.52% -1.21% |
8.49% 39.54% |
||
|
DAXsector All Construction Deutschland |
427.36 421.43 |
5.93 1.41% |
17:50:00 31.07.2025 |
432.06 185.46 |
14.76% 51.37% |
68.07% 111.23% |
337.91% 337.6% |
||
|
DAXsector All Consumer Deutschland |
267.6 273.56 |
-5.96 -2.18% |
17:50:00 31.07.2025 |
361.29 264.79 |
-10.73% -23.91% |
-22.19% -18.66% |
-2.86% -14.49% |
||
|
DAXsector All Financial Services Deutschland |
224.71 224.51 |
0.2 0.09% |
17:50:00 31.07.2025 |
244.69 178.84 |
-5.89% 4.42% |
8.23% 19.19% |
21.58% 0.66% |
||
|
DAXsector All Food & Beverages Deutschland |
49.17 49.71 |
-0.54 -1.09% |
17:50:00 31.07.2025 |
55.79 45.02 |
-1.9% 3.78% |
2.18% -9.85% |
-32.65% -34% |
||
|
DAXsector All Industrial Deutschland |
575.7 580.06 |
-4.36 -0.75% |
17:50:00 31.07.2025 |
591.12 324.17 |
14.12% 30.77% |
40.69% 65.36% |
127.26% 177.17% |
||
|
DAXsector All Insurance Deutschland |
893.29 889.12 |
4.17 0.47% |
17:50:00 31.07.2025 |
936.68 610.62 |
-1.2% 15.81% |
21.52% 39.17% |
144.76% 161.72% |
||
|
DAXsector All Media Deutschland |
396.49 398.79 |
-2.3 -0.58% |
17:50:00 31.07.2025 |
429.23 322.16 |
-0.47% 4.2% |
16.03% 13.77% |
35.76% 49.33% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
287.77 293.89 |
-6.12 -2.08% |
17:50:00 31.07.2025 |
313.54 236.25 |
1.09% -0.79% |
6.42% -4.06% |
-20.11% -13.7% |
||
|
DAXsector All Retail Deutschland |
88.69 89.16 |
-0.47 -0.53% |
17:50:00 31.07.2025 |
94.89 57.97 |
-0.16% 3.22% |
6.1% 36.85% |
-7.71% -50.01% |
||
|
DAXsector All Software Deutschland |
915.64 922.94 |
-7.3 -0.79% |
17:50:00 31.07.2025 |
1010.06 646.43 |
-4.51% -2.78% |
7.24% 30.9% |
141.1% 72.74% |
||
|
DAXsector All Technology Deutschland |
253.84 262.68 |
-8.84 -3.37% |
17:50:00 31.07.2025 |
283.88 171.74 |
15.18% 10.68% |
9.63% 7.32% |
7.07% 32.74% |
||
|
DAXsector All Telecommunication Deutschland |
593.26 599.42 |
-6.16 -1.03% |
17:50:00 31.07.2025 |
650.07 430.19 |
-0.91% 0.59% |
11.94% 34.95% |
80.02% 145.12% |
||
|
DAXsector All Transportation & Logistics Deutschland |
434.84 437.74 |
-2.9 -0.66% |
17:50:00 31.07.2025 |
456.08 323.39 |
10.4% 20.93% |
21.38% 13.02% |
-10.58% 93.26% |
||
|
DAXsector All Utilities Deutschland |
100.44 100.29 |
0.15 0.15% |
17:50:00 31.07.2025 |
103.69 69.2 |
7.63% 35.75% |
35.49% 20.56% |
20.59% 35.51% |
||
|
DAXsector Automobile Deutschland |
1820.29 1847.48 |
-27.19 -1.47% |
17:50:00 31.07.2025 |
1993.66 1456.45 |
6.72% 2.85% |
7.69% -1.7% |
5.49% 62.83% |
||
|
DAXsector Banks Deutschland |
318.54 317.98 |
0.56 0.18% |
17:50:00 31.07.2025 |
321.97 130.16 |
30.7% 66.79% |
87.08% 116.69% |
299.02% 387.36% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4028.01 4064.72 |
-36.71 -0.9% |
17:50:00 31.07.2025 |
4800.41 3571.29 |
-4.31% -2.05% |
1.51% -1.21% |
11.53% 42.45% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1547.15 1581.7 |
-34.55 -2.18% |
17:50:00 31.07.2025 |
2089.95 1531.39 |
-10.77% -23.95% |
-22.23% -18.67% |
-2.69% -17.58% |
||
|
DAXsector Financial Services Deutschland |
2702.04 2699.47 |
2.57 0.1% |
17:50:00 31.07.2025 |
2948.82 2142.84 |
-6.14% 4.61% |
8.5% 19.56% |
25.36% 3.18% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17119.75 17249.28 |
-129.53 -0.75% |
17:50:00 31.07.2025 |
17581.42 9616.09 |
14.12% 30.82% |
40.82% 65.74% |
136.87% 192.72% |
||
|
DAXsector Insurance Deutschland |
2918.34 2904.72 |
13.62 0.47% |
17:50:00 31.07.2025 |
3060.36 1994.21 |
-1.21% 15.81% |
21.53% 39.22% |
143.77% 159.28% |
||
|
DAXsector Media Deutschland |
524.71 528.68 |
-3.97 -0.75% |
17:50:00 31.07.2025 |
562.99 415.12 |
0.58% 5.25% |
17.65% 14.85% |
46.07% 41.89% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3434.51 3507.64 |
-73.13 -2.08% |
17:50:00 31.07.2025 |
3742.64 2819.46 |
1.09% -0.79% |
6.43% -4.05% |
-26.56% -24.7% |
||
|
DAXsector Retail Deutschland |
319.7 321.39 |
-1.69 -0.53% |
17:50:00 31.07.2025 |
342.47 208.39 |
-0.11% 3.21% |
6.01% 37.14% |
-12.48% -54.31% |
||
|
DAXsector Software Deutschland |
73362.39 73948.95 |
-586.56 -0.79% |
17:50:00 31.07.2025 |
80946.58 51717.09 |
-4.49% -2.77% |
7.29% 31.08% |
154.97% 76.75% |
||
|
DAXsector Technology Deutschland |
1887.64 1954.06 |
-66.42 -3.4% |
17:50:00 31.07.2025 |
2116.05 1272.89 |
15.23% 10.66% |
9.65% 7.45% |
22.21% 55.92% |
||
|
DAXsector Telecommunication Deutschland |
607.95 614.26 |
-6.31 -1.03% |
17:50:00 31.07.2025 |
666.16 440.83 |
-0.91% 0.59% |
11.93% 34.95% |
82.67% 153.48% |
||
|
DAXsector Transportation & Logistics Deutschland |
1434.67 1444.24 |
-9.57 -0.66% |
17:50:00 31.07.2025 |
1504.76 1066.9 |
10.4% 20.93% |
21.39% 13.03% |
15.14% 51.61% |
||
|
DAXsector Utilities Deutschland |
1492.02 1492.09 |
-0.07 0% |
17:50:00 31.07.2025 |
1543.51 1024.25 |
7.51% 36.08% |
35.68% 20.65% |
36.56% 49.73% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
529.31 518.57 |
10.74 2.07% |
17:50:00 31.07.2025 |
571.67 248.74 |
27.97% 84.91% |
97.62% 85.76% |
19.22% 5.58% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
710.64 696.22 |
14.42 2.07% |
17:50:00 31.07.2025 |
767.51 331.54 |
28.9% 86.26% |
99.06% 87.12% |
21.92% 11% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
297.73 293.07 |
4.66 1.59% |
17:50:00 31.07.2025 |
317.95 150.72 |
26.72% 74.58% |
84.41% 73.94% |
2.73% -6.71% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
379.26 373.32 |
5.94 1.59% |
17:50:00 31.07.2025 |
405 190.17 |
27.93% 76.25% |
86.18% 75.61% |
5.51% -1.3% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
344.13 344.12 |
0.01 0% |
17:50:00 31.07.2025 |
422.02 328.44 |
-9.57% -16.64% |
2.25% -14.88% |
11.15% -22.02% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
431.92 431.9 |
0.02 0% |
17:50:00 31.07.2025 |
508.19 395.49 |
-5.75% -13.12% |
6.57% -11.27% |
21.21% -9.78% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
188.81 190.66 |
-1.85 -0.97% |
17:50:00 31.07.2025 |
196.3 146.88 |
6.06% 9.3% |
12.85% 20.3% |
12.37% 24.05% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
271.84 274.49 |
-2.65 -0.97% |
17:50:00 31.07.2025 |
282.61 204.35 |
6.78% 13.12% |
16.78% 24.49% |
22.87% 39.43% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
117.34 119.11 |
-1.77 -1.49% |
17:50:00 31.07.2025 |
136.25 102.46 |
-0.54% -5.11% |
-0.55% -10.77% |
-23.3% 3.62% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
217.61 220.89 |
-3.28 -1.48% |
17:50:00 31.07.2025 |
236.21 177.64 |
6.38% 1.5% |
6.38% -4.56% |
-6.54% 38.64% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
464 469.2 |
-5.2 -1.11% |
17:50:00 31.07.2025 |
544.89 392.78 |
0.69% -13.41% |
-6.43% -11.51% |
-39.53% -29.02% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
526.53 532.44 |
-5.91 -1.11% |
17:50:00 31.07.2025 |
612.46 444.58 |
0.94% -12.59% |
-5.53% -10.66% |
-38.31% -26.83% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
117.9 119.08 |
-1.18 -0.99% |
17:50:00 31.07.2025 |
146.68 113.92 |
-7.81% -6% |
-3.15% -6.38% |
-12.28% -15.06% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
227.89 230.16 |
-2.27 -0.99% |
17:50:00 31.07.2025 |
272.33 211.5 |
-4.02% -2.13% |
0.83% -2.54% |
1.9% 8.03% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
254.43 264.45 |
-10.02 -3.79% |
17:50:00 31.07.2025 |
394.58 254.43 |
-17.52% -32.85% |
-30.81% -27.55% |
-19.39% -34.22% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
335.88 349.1 |
-13.22 -3.79% |
17:50:00 31.07.2025 |
515.08 335.88 |
-16.58% -32.09% |
-30.03% -26.73% |
-17.34% -30.83% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28.27 28.46 |
-0.19 -0.67% |
17:50:00 31.07.2025 |
29 19.22 |
20.04% 4.51% |
14.97% 22.75% |
5.13% 32.23% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39 39.26 |
-0.26 -0.66% |
17:50:00 31.07.2025 |
39.69 26.31 |
21.01% 5.35% |
15.9% 23.73% |
8.48% 38.05% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
350.33 352.37 |
-2.04 -0.58% |
17:50:00 31.07.2025 |
357.83 187.99 |
12.83% 45.4% |
52.67% 81.14% |
266.11% 177.73% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
617.08 620.69 |
-3.61 -0.58% |
17:50:00 31.07.2025 |
630.31 321.76 |
13.16% 49.64% |
57.11% 86.41% |
313.59% 239.47% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
98.73 98.3 |
0.43 0.44% |
17:50:00 31.07.2025 |
98.73 46.64 |
24.96% 53.67% |
74.68% 93.7% |
397.63% 498.73% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
144.62 144 |
0.62 0.43% |
17:50:00 31.07.2025 |
144.62 65.53 |
26.5% 58.12% |
79.74% 101.93% |
463.82% 607.19% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
131.2 132.18 |
-0.98 -0.74% |
17:50:00 31.07.2025 |
137.06 104.42 |
7.18% 4.03% |
17.13% 1.07% |
28.4% -2.93% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
221.81 223.46 |
-1.65 -0.74% |
17:50:00 31.07.2025 |
225.94 171.35 |
10.42% 7.18% |
20.67% 4.12% |
43.58% 19.27% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.09 24.49 |
-0.4 -1.63% |
17:50:00 31.07.2025 |
66.21 24.09 |
-12.14% -43.68% |
-51.16% -60.97% |
-88.57% -90.29% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28.84 29.32 |
-0.48 -1.64% |
17:50:00 31.07.2025 |
78.24 28.84 |
-12.05% -42.94% |
-50.52% -60.46% |
-88.07% -89.74% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
237.37 240.35 |
-2.98 -1.24% |
17:50:00 31.07.2025 |
261 192.33 |
-0.68% 4.74% |
13.56% 20.62% |
41.16% -14.83% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1011.28 1016.77 |
-5.49 -0.54% |
17:50:00 31.07.2025 |
1053.38 579.46 |
13.37% 29.9% |
41.42% 67.04% |
127.16% 235.46% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1377.99 1385.48 |
-7.49 -0.54% |
17:50:00 31.07.2025 |
1435.36 778.21 |
14.22% 31.8% |
43.49% 69.48% |
139.85% 261.92% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.38 5.5 |
-0.12 -2.18% |
17:50:00 31.07.2025 |
5.68 4.46 |
3.07% 9.13% |
11.39% 15.2% |
-7.4% 36.9% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.55 7.71 |
-0.16 -2.08% |
17:50:00 31.07.2025 |
7.95 6.07 |
6.19% 12.52% |
14.74% 18.71% |
0.94% 56.64% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
191.65 193.04 |
-1.39 -0.72% |
17:50:00 31.07.2025 |
216.47 169.1 |
-6.1% -0.57% |
-0.59% 6.53% |
33.84% 8.55% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
394.52 397.38 |
-2.86 -0.72% |
17:50:00 31.07.2025 |
421.9 312.33 |
0.28% 6.19% |
6.16% 18.73% |
67.19% 43.17% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
593.79 596.97 |
-3.18 -0.53% |
17:50:00 31.07.2025 |
638.1 489.1 |
-0.72% 12.57% |
14.05% -0.38% |
-22.62% -16.81% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
748.29 752.3 |
-4.01 -0.53% |
17:50:00 31.07.2025 |
788.83 604.36 |
1.2% 14.8% |
16.31% 1.6% |
-18.46% -10.43% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
168.59 171.13 |
-2.54 -1.48% |
17:50:00 31.07.2025 |
188.28 150.9 |
-2.07% 3.45% |
6.33% -1.93% |
-8.55% 13.6% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
250.46 254.22 |
-3.76 -1.48% |
17:50:00 31.07.2025 |
271.36 217.47 |
0.94% 6.63% |
9.61% 1.1% |
-0.27% 28.83% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
299.42 296.21 |
3.21 1.08% |
17:50:00 31.07.2025 |
301.95 199.47 |
11.67% 34.2% |
43.37% 42.38% |
50.64% 28.2% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
421.24 416.73 |
4.51 1.08% |
17:50:00 31.07.2025 |
424.8 274.94 |
12.78% 36.98% |
46.34% 45.32% |
60.81% 41.84% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
334.2 338.52 |
-4.32 -1.28% |
17:50:00 31.07.2025 |
338.52 187.21 |
14.69% 26.86% |
36.1% 68.37% |
161.5% 177% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
543.43 550.45 |
-7.02 -1.28% |
17:50:00 31.07.2025 |
550.45 298.76 |
14.7% 29.22% |
38.69% 71.56% |
180.02% 210.3% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
189.5 187 |
2.5 1.34% |
17:50:00 31.07.2025 |
193.37 90.26 |
33.65% 68.82% |
87.83% 82.58% |
55.11% -3.93% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
240.53 237.35 |
3.18 1.34% |
17:50:00 31.07.2025 |
245.43 114.57 |
33.66% 68.83% |
87.84% 82.59% |
61.03% 2.86% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
468.27 487.22 |
-18.95 -3.89% |
17:50:00 31.07.2025 |
554.9 420.27 |
-2.1% -10.28% |
-2.49% -3.22% |
-16.75% 6.53% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
601.73 626.07 |
-24.34 -3.89% |
17:50:00 31.07.2025 |
701.32 539.01 |
-1.91% -8.78% |
-0.86% -1.6% |
-12.47% 15.23% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
598.78 602.9 |
-4.12 -0.68% |
17:50:00 31.07.2025 |
691.91 464.65 |
-6.09% 2.75% |
14.08% 22.81% |
64.25% 152.69% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
751.7 756.88 |
-5.18 -0.68% |
17:50:00 31.07.2025 |
857.25 575.22 |
-4.85% 4.11% |
15.59% 24.54% |
72% 164.89% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38.07 38.08 |
-0.01 -0.03% |
17:50:00 31.07.2025 |
39.38 27.14 |
5.14% 31.32% |
30.91% 16.32% |
17.86% 4.76% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
81.74 81.75 |
-0.01 -0.01% |
17:50:00 31.07.2025 |
84.53 56.26 |
7.52% 36.03% |
35.62% 20.47% |
29.15% 22.75% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
100.24 102.58 |
-2.34 -2.28% |
17:50:00 31.07.2025 |
122.87 81.86 |
3.71% 4.36% |
10.05% -15.1% |
-47.56% -41.62% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
147.19 150.62 |
-3.43 -2.28% |
17:50:00 31.07.2025 |
178.55 118.96 |
3.75% 5.45% |
11.2% -14.21% |
-44.83% -35.1% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
112.41 113.56 |
-1.15 -1.01% |
17:50:00 31.07.2025 |
145.31 92.99 |
-10.22% 8.5% |
6.46% -3.73% |
-5.68% 11.94% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
188.1 190.03 |
-1.93 -1.02% |
17:50:00 31.07.2025 |
230.67 147.62 |
-5.58% 14.37% |
12.22% 1.48% |
6.07% 31.34% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
93.44 93.83 |
-0.39 -0.42% |
17:50:00 31.07.2025 |
113.96 83.06 |
-4.33% -5.64% |
-7.12% -4.08% |
-13.18% -40.08% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
155.85 156.49 |
-0.64 -0.41% |
17:50:00 31.07.2025 |
183.48 133.76 |
-0.91% -2.26% |
-3.8% -0.54% |
-5.48% -30.56% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
34.05 33.62 |
0.43 1.28% |
17:50:00 31.07.2025 |
34.05 21.85 |
17.62% 53.1% |
41.7% 20.11% |
-24.43% 67.16% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
40.59 40.09 |
0.5 1.25% |
17:50:00 31.07.2025 |
40.59 25.98 |
17.79% 53.29% |
41.92% 20.37% |
-23.33% 72.21% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
298.5 300.33 |
-1.83 -0.61% |
17:50:00 31.07.2025 |
327.94 197.96 |
-1.79% 0.9% |
3.71% 39.11% |
-15.39% -60.16% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
349.43 351.57 |
-2.14 -0.61% |
17:50:00 31.07.2025 |
382.3 230.78 |
-1.38% 1.32% |
4.14% 39.69% |
-14.85% -59.84% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
120.54 120.32 |
0.22 0.18% |
17:50:00 31.07.2025 |
121.85 90.62 |
9.64% 14.89% |
20% 21.71% |
24.17% -9.45% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
193.96 193.61 |
0.35 0.18% |
17:50:00 31.07.2025 |
194.91 143.32 |
11.55% 16.89% |
22.1% 23.86% |
31.91% 1.36% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
273.41 272.03 |
1.38 0.51% |
17:50:00 31.07.2025 |
312.01 189.6 |
-11.27% 7.62% |
15.48% 38.18% |
49.83% 64.9% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
457.54 455.23 |
2.31 0.51% |
17:50:00 31.07.2025 |
516 312.94 |
-10.04% 9.12% |
17.09% 40.1% |
58.33% 81.1% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
889.66 921.48 |
-31.82 -3.45% |
17:50:00 31.07.2025 |
990.93 625.21 |
15% 10.08% |
8.72% 6.37% |
22.2% 60.56% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1069.89 1108.16 |
-38.27 -3.45% |
17:50:00 31.07.2025 |
1191.68 751.33 |
15.08% 11.09% |
9.72% 7.35% |
25.93% 68.33% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
800.38 806.95 |
-6.57 -0.81% |
17:50:00 31.07.2025 |
890.17 580.4 |
-5.64% -4.27% |
5.8% 30.55% |
154.87% 70.42% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1044.69 1053.27 |
-8.58 -0.81% |
17:50:00 31.07.2025 |
1151.6 750.85 |
-4.81% -3.42% |
6.75% 31.71% |
164.38% 83.03% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
147.94 149.37 |
-1.43 -0.96% |
17:50:00 31.07.2025 |
153.51 104.89 |
7.91% 13.36% |
10.24% 38.2% |
13.06% 64.21% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
219.39 221.52 |
-2.13 -0.96% |
17:50:00 31.07.2025 |
227.65 152.74 |
9.89% 15.44% |
12.27% 40.72% |
21.54% 82.17% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
757.98 765.39 |
-7.41 -0.97% |
17:50:00 31.07.2025 |
788.02 589.38 |
6.06% 9.32% |
12.87% 20.35% |
9.92% 13.67% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1225.22 1237.2 |
-11.98 -0.97% |
17:50:00 31.07.2025 |
1273.78 920.61 |
6.77% 13.13% |
16.81% 24.54% |
20.51% 28.99% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
295.09 299.7 |
-4.61 -1.54% |
17:50:00 31.07.2025 |
343.57 257.37 |
-0.34% -5.06% |
-0.43% -10.66% |
-15.76% 23.26% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
710.29 721.4 |
-11.11 -1.54% |
17:50:00 31.07.2025 |
772.42 578.63 |
6.7% 1.64% |
6.61% -4.35% |
3.75% 67.93% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
627.3 634.35 |
-7.05 -1.11% |
17:50:00 31.07.2025 |
736.8 530.97 |
0.68% -13.43% |
-6.44% -11.45% |
-35.79% -33.32% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
747.8 756.2 |
-8.4 -1.11% |
17:50:00 31.07.2025 |
869.99 631.35 |
0.94% -12.6% |
-5.55% -10.6% |
-34.41% -30.91% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
315.79 318.93 |
-3.14 -0.98% |
17:50:00 31.07.2025 |
392.93 305.11 |
-7.81% -6% |
-3.15% -6.38% |
-9.46% -15.46% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
721.34 728.52 |
-7.18 -0.99% |
17:50:00 31.07.2025 |
862.09 669.43 |
-4.02% -2.14% |
0.83% -2.53% |
5.12% 7.67% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
615.03 639.26 |
-24.23 -3.79% |
17:50:00 31.07.2025 |
953.92 615.03 |
-17.52% -32.86% |
-30.82% -27.56% |
-17.04% -33.79% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
848.76 882.19 |
-33.43 -3.79% |
17:50:00 31.07.2025 |
1301.76 848.76 |
-16.59% -32.1% |
-30.04% -26.74% |
-14.98% -30.37% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
88.55 89.41 |
-0.86 -0.96% |
17:50:00 31.07.2025 |
100.7 53.5 |
23.71% -3.1% |
12.36% 35.19% |
-17.8% 38.17% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
110.95 112.03 |
-1.08 -0.96% |
17:50:00 31.07.2025 |
125.94 66.9 |
23.94% -2.91% |
12.57% 35.45% |
-15.51% 42.94% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
306.56 309.76 |
-3.2 -1.03% |
17:50:00 31.07.2025 |
327.72 243.61 |
5.58% 2.88% |
18.28% -0.8% |
21.01% -29.5% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
540.58 546.21 |
-5.63 -1.03% |
17:50:00 31.07.2025 |
560.69 416.78 |
8.82% 6.04% |
21.91% 2.24% |
33.38% -17.33% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
38.47 39.12 |
-0.65 -1.66% |
17:50:00 31.07.2025 |
103.15 36.97 |
-0.29% -31.88% |
-39.21% -52.44% |
-58.46% -74.75% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
54.45 55.38 |
-0.93 -1.68% |
17:50:00 31.07.2025 |
142.9 52.24 |
-0.13% -30.4% |
-37.89% -51.4% |
-55.3% -72.36% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
475.52 481.49 |
-5.97 -1.24% |
17:50:00 31.07.2025 |
532.43 394.22 |
-2.92% 2.36% |
10.98% 17.89% |
37.7% -25.51% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
687.99 696.62 |
-8.63 -1.24% |
17:50:00 31.07.2025 |
756.47 557.4 |
-0.68% 4.75% |
13.56% 20.63% |
46.53% -15.78% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1518.35 1526.17 |
-7.82 -0.51% |
17:50:00 31.07.2025 |
1626.9 1239.11 |
-0.38% 13.22% |
15.03% -0.35% |
-19.57% -27.16% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1951.2 1961.24 |
-10.04 -0.51% |
17:50:00 31.07.2025 |
2050.88 1561.31 |
1.56% 15.47% |
17.32% 1.63% |
-15.15% -21.42% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
382.53 388.29 |
-5.76 -1.48% |
17:50:00 31.07.2025 |
427.74 342.29 |
-2.17% 3.39% |
6.3% -1.94% |
-5.05% 23.04% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
638.69 648.31 |
-9.62 -1.48% |
17:50:00 31.07.2025 |
692.81 554.36 |
0.84% 6.58% |
9.59% 1.09% |
3.68% 39.67% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
688.7 681.22 |
7.48 1.1% |
17:50:00 31.07.2025 |
694.39 457.5 |
11.76% 34.21% |
43.48% 42.76% |
45.67% 21.02% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1066.08 1054.5 |
11.58 1.1% |
17:50:00 31.07.2025 |
1074.89 693.85 |
12.86% 36.98% |
46.44% 45.71% |
55.73% 34.34% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
925.85 937.82 |
-11.97 -1.28% |
17:50:00 31.07.2025 |
937.82 518.48 |
14.69% 26.87% |
36.13% 68.43% |
168.28% 185.92% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1695.58 1717.49 |
-21.91 -1.28% |
17:50:00 31.07.2025 |
1717.49 931.84 |
14.71% 29.23% |
38.71% 71.62% |
187.45% 221.45% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
524.63 517.71 |
6.92 1.34% |
17:50:00 31.07.2025 |
535.32 249.89 |
33.65% 68.83% |
87.84% 82.59% |
45.48% -11.08% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
692.76 683.62 |
9.14 1.34% |
17:50:00 31.07.2025 |
706.88 329.97 |
33.65% 68.83% |
87.84% 82.59% |
51.89% -4.23% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1124.08 1169.57 |
-45.49 -3.89% |
17:50:00 31.07.2025 |
1332.25 1008.79 |
-2.12% -10.28% |
-2.5% -3.23% |
-19.52% 4.11% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1528.14 1589.98 |
-61.84 -3.89% |
17:50:00 31.07.2025 |
1781.36 1368.79 |
-1.93% -8.78% |
-0.88% -1.61% |
-15.48% 12.25% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
140.48 140.49 |
-0.01 -0.01% |
17:50:00 31.07.2025 |
145.29 100.09 |
5.15% 31.38% |
30.98% 16.36% |
25.08% 25.77% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
367.79 367.81 |
-0.02 -0.01% |
17:50:00 31.07.2025 |
380.38 253 |
7.51% 36.08% |
35.68% 20.52% |
38.52% 49.36% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
171.05 175.05 |
-4 -2.29% |
17:50:00 31.07.2025 |
209.82 139.68 |
3.72% 4.36% |
10.06% -15.14% |
-48.15% -42.56% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
285.64 292.32 |
-6.68 -2.29% |
17:50:00 31.07.2025 |
346.75 230.84 |
3.76% 5.46% |
11.21% -14.25% |
-45.41% -36.03% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
246.71 247.75 |
-1.04 -0.42% |
17:50:00 31.07.2025 |
302.81 218.06 |
-4.52% -5.59% |
-7.31% -4.61% |
-13.6% -45.68% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
492.5 494.57 |
-2.07 -0.42% |
17:50:00 31.07.2025 |
582.15 419.28 |
-0.88% -1.99% |
-3.77% -0.86% |
-4.44% -34.93% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
181.75 179.07 |
2.68 1.5% |
17:50:00 31.07.2025 |
186.18 109.8 |
19.22% 62.83% |
49.79% 24.73% |
-7.66% 75.99% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
212.89 209.76 |
3.13 1.49% |
17:50:00 31.07.2025 |
218.09 128.56 |
19.27% 62.9% |
49.85% 24.94% |
-6.86% 79.4% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
687.62 691.84 |
-4.22 -0.61% |
17:50:00 31.07.2025 |
755.84 455.28 |
-1.75% 0.9% |
3.67% 39.34% |
-14.17% -58.9% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
830.36 835.45 |
-5.09 -0.61% |
17:50:00 31.07.2025 |
908.94 547.5 |
-1.34% 1.32% |
4.1% 39.92% |
-13.66% -58.62% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
195.18 194.85 |
0.33 0.17% |
17:50:00 31.07.2025 |
197.38 145.43 |
10.61% 15.53% |
20.36% 22% |
20.9% -11.7% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
345.62 345.04 |
0.58 0.17% |
17:50:00 31.07.2025 |
347.25 253.93 |
12.17% 17.16% |
22.06% 23.72% |
26.89% -2.22% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
597.18 618.55 |
-21.37 -3.45% |
17:50:00 31.07.2025 |
665.17 419.63 |
15% 10.07% |
8.71% 6.38% |
22.39% 58.63% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
717.16 742.82 |
-25.66 -3.45% |
17:50:00 31.07.2025 |
798.81 503.57 |
15.08% 11.09% |
9.71% 7.36% |
26.11% 66.06% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1299.9 1310.61 |
-10.71 -0.82% |
17:50:00 31.07.2025 |
1445.87 941.7 |
-5.63% -4.27% |
5.83% 30.68% |
162.28% 72.56% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1775.89 1790.51 |
-14.62 -0.82% |
17:50:00 31.07.2025 |
1957.86 1275.16 |
-4.79% -3.42% |
6.77% 31.84% |
172.18% 85.61% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
291.96 294.79 |
-2.83 -0.96% |
17:50:00 31.07.2025 |
302.95 206.99 |
7.91% 13.36% |
10.24% 38.19% |
10.58% 66.34% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
509.81 514.75 |
-4.94 -0.96% |
17:50:00 31.07.2025 |
529.01 354.93 |
9.89% 15.44% |
12.27% 40.73% |
19.39% 85.72% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1387.82 1400.74 |
-12.92 -0.92% |
17:50:00 31.07.2025 |
1645.01 1226.01 |
-3.72% -1.24% |
2.24% -0.26% |
-1.81% 30.88% |
||
|
DAXsupersector Consumer Goods Deutschland |
789.18 803.2 |
-14.02 -1.75% |
17:50:00 31.07.2025 |
916.79 689.89 |
-0.84% -9.39% |
-6.18% -9.21% |
-3.01% 14.1% |
||
|
DAXsupersector Consumer Services Deutschland |
415.24 417.67 |
-2.43 -0.58% |
17:50:00 31.07.2025 |
439.19 295.51 |
0.09% 3.75% |
8.75% 28.82% |
24.14% -0.68% |
||
|
DAXsupersector FIRE Deutschland |
973.25 970.1 |
3.15 0.32% |
17:50:00 31.07.2025 |
978.76 629.64 |
3.27% 21.38% |
28.35% 45.89% |
105.42% 93.22% |
||
|
DAXsupersector Industrials Deutschland |
1264.47 1272.61 |
-8.14 -0.64% |
17:50:00 31.07.2025 |
1296.82 731.89 |
13.85% 30.85% |
40.09% 61.06% |
106.96% 155.74% |
||
|
DAXsupersector Information Technology Deutschland |
2391.97 2421.09 |
-29.12 -1.2% |
17:50:00 31.07.2025 |
2638.73 1738.49 |
-2.04% -0.93% |
7.63% 26.84% |
56.4% 39.48% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1142.2 1166.52 |
-24.32 -2.08% |
17:50:00 31.07.2025 |
1244.83 935.69 |
1.09% -0.79% |
6.43% -4.05% |
-12.79% -8.66% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
348.33 348.34 |
-0.01 0% |
17:50:00 31.07.2025 |
360.56 239.12 |
7.51% 36.08% |
35.68% 20.65% |
32.96% 27.15% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42031.12 42188.38 |
-157.26 -0.37% |
22:30:05 31.07.2025 |
46374.14 36633.32 |
2.67% 5.4% |
11.8% 10.91% |
0.93% -55.46% |
||
|
DBIX India Index Kursindex Deutschland |
902.99 899.62 |
3.37 0.37% |
22:30:00 31.07.2025 |
1030.84 821.17 |
-3.03% -5.15% |
-10.33% -8.44% |
5.93% 109.19% |
||
|
DIMAX Deutschland |
86.74 87 |
-0.26 -0.3% |
22:49:05 31.07.2025 |
104.58 74.87 |
1.57% -3.33% |
-5.54% -2.1% |
-22.39% -42.17% |
||
|
DivDAX Deutschland |
538.07 541.7 |
-3.63 -0.67% |
17:50:00 31.07.2025 |
561.61 432.76 |
4.31% 9.77% |
15.17% 17.6% |
45.12% 67.22% |
||
|
DivDAX Deutschland |
202.09 203.45 |
-1.36 -0.67% |
17:50:00 31.07.2025 |
214.54 170.44 |
0.22% 4.68% |
9.83% 12.15% |
25.23% 32.99% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
24038.44 24230.56 |
-192.12 -0.79% |
22:00:00 31.07.2025 |
24584.42 17325.73 |
4% 12.02% |
20.43% 33.2% |
78.12% 89.94% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2495 2497.41 |
-2.41 -0.1% |
17:50:00 31.07.2025 |
2667.9 2066.21 |
6.65% 5.56% |
8.69% 9.56% |
-2.47% -12.69% |
||
|
GEX Kursindex Deutschland |
1800.42 1802.16 |
-1.74 -0.1% |
17:50:00 31.07.2025 |
1957.01 1515.67 |
5.12% 3.85% |
6.92% 7.78% |
-7.5% -20.23% |
||
|
General All Share Deutschland |
3364.37 3342.5 |
21.87 0.65% |
17:50:00 31.07.2025 |
5455.23 2656.87 |
20.07% -28.64% |
-20% -26.4% |
-0.4% 29.57% |
||
|
General All Share Kursindex Deutschland |
1968.42 1955.62 |
12.8 0.65% |
17:50:00 31.07.2025 |
3230.64 1561.33 |
19.58% -30.46% |
-22.04% -29.55% |
-10.31% 12.15% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12636.2 12728.19 |
-91.99 -0.72% |
17:50:00 31.07.2025 |
12910.27 9011.26 |
4.84% 13.49% |
20.81% 32.11% |
70.16% 81.28% |
||
|
HDAX Hedged Deutschland |
782.32 787.85 |
-5.53 -0.7% |
19:15:01 31.07.2025 |
795.8 557.2 |
5.4% 14.61% |
22.19% 34.52% |
82.86% 100.73% |
||
|
HDAX Kursindex Deutschland |
4976.15 5012.37 |
-36.22 -0.72% |
17:50:00 31.07.2025 |
5068.46 3705.09 |
3.12% 10.66% |
17.79% 28.8% |
56.09% 57.43% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24027 24312 |
-285 -1.17% |
22:59:21 31.07.2025 |
24645 17024.5 |
3.91% 11.16% |
20.35% 33.03% |
78.15% 94.91% |
||
|
LDAX Deutschland |
24026.47 24217.87 |
-191.4 -0.79% |
22:01:00 31.07.2025 |
24574.94 17006.14 |
4.04% 12.05% |
20.33% 33.08% |
78.11% 89.8% |
||
|
LEVDAX Deutschland |
32239.64 32773.22 |
-533.58 -1.63% |
19:15:00 31.07.2025 |
33867.14 17139.09 |
7.59% 21.64% |
38.71% 66.33% |
169.83% 185.87% |
||
|
LMDAX Deutschland |
31002.35 30922.11 |
80.24 0.26% |
22:01:00 31.07.2025 |
31667.85 23322.73 |
5.91% 17.98% |
20.96% 23.23% |
13.09% 16.4% |
||
|
LSDAX Deutschland |
17486.13 17710.66 |
-224.53 -1.27% |
22:01:00 31.07.2025 |
18205.57 13106.91 |
9.15% 21.54% |
26.52% 23.89% |
35.94% 46.9% |
||
|
LTecDAX Deutschland |
3849.23 3908.94 |
-59.71 -1.53% |
22:01:00 31.07.2025 |
3974.51 3034.03 |
3.48% 4.58% |
12.59% 16.38% |
22.12% 25.84% |
||
|
Long-DAX Deutschland |
24065.47 24262.22 |
-196.75 -0.81% |
17:50:00 31.07.2025 |
24549.56 17339 |
4.24% 12.31% |
20.18% 33.08% |
78.53% 90.29% |
||
|
MDAX Deutschland |
31004.4 30940.68 |
63.72 0.21% |
17:50:00 31.07.2025 |
31754.3 23135.2 |
5.72% 17.49% |
20.55% 24.01% |
13.04% 16.25% |
||
|
MDAX Kursindex Deutschland |
14922.18 14891.52 |
30.66 0.21% |
17:50:00 31.07.2025 |
15232.49 11767.19 |
4.05% 15.23% |
18.16% 21.55% |
6.17% 5.19% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9312.06 9380.31 |
-68.25 -0.73% |
17:50:00 31.07.2025 |
9533.56 6667.16 |
4.39% 12.49% |
19.88% 31.49% |
68.49% 80.84% |
||
|
Prime All Share Kursindex Deutschland |
4939.94 4976.15 |
-36.21 -0.73% |
17:50:00 31.07.2025 |
5039.89 3691.15 |
2.7% 9.77% |
16.97% 28.29% |
54.68% 57.24% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17120.04 17161.8 |
-41.76 -0.24% |
17:59:50 31.07.2025 |
17775.58 15175.65 |
-0.97% 3.96% |
10.03% 7.8% |
21.35% 31.79% |
||
|
QIX Dividenden Europa Deutschland |
16233 16351.23 |
-118.23 -0.72% |
22:29:53 31.07.2025 |
16769.48 13992.82 |
0.93% 8.97% |
12.69% 11.18% |
30.61% 54.17% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17541.95 17719.82 |
-177.87 -1% |
17:50:00 31.07.2025 |
18206.72 12940.72 |
8.79% 21.52% |
26.32% 24.81% |
36.14% 46.59% |
||
|
SDAX Kursindex Deutschland |
7396.25 7471.24 |
-74.99 -1% |
17:50:00 31.07.2025 |
7686.92 5667.88 |
6.78% 18.98% |
23.68% 22.14% |
27.09% 31.4% |
||
|
Scale 30 Deutschland |
1049.43 1045.21 |
4.22 0.4% |
17:50:00 31.07.2025 |
1054.22 811.41 |
9.75% 8.32% |
7.18% 5.24% |
-18.9% -6.62% |
||
|
Scale 30 (Kursindex) Deutschland |
931.32 927.59 |
3.73 0.4% |
17:50:00 31.07.2025 |
936.9 733.05 |
7.81% 6.41% |
5.29% 3.38% |
-23.05% -12.72% |
||
|
Scale All Share Deutschland |
1319.26 1324.22 |
-4.96 -0.37% |
17:50:00 31.07.2025 |
1335.55 965.91 |
13.43% 16.38% |
15.22% 11.12% |
-10.89% 21.94% |
||
|
Scale All Share (Kursindex) Deutschland |
1176.86 1181.29 |
-4.43 -0.38% |
17:50:00 31.07.2025 |
1191.39 875.12 |
11.69% 14.59% |
13.45% 9.4% |
-15.04% 14.01% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
111.59 112.6 |
-1.01 -0.9% |
22:49:55 31.07.2025 |
122.16 85.14 |
13.43% 3.52% |
-1.48% -5.58% |
-11.3% 18.95% |
||
|
TecDAX Deutschland |
3851.47 3907.83 |
-56.36 -1.44% |
17:50:00 31.07.2025 |
3994.94 3010.36 |
3.29% 4.65% |
12.07% 16.13% |
22.51% 26.01% |
||
|
TecDAX Kursindex Deutschland |
2780.34 2821.02 |
-40.68 -1.44% |
17:50:00 31.07.2025 |
2883.91 2197.21 |
2.65% 3.1% |
10.41% 14.41% |
17.11% 16.8% |
||
|
Technology All Share Deutschland |
4130.32 4179.66 |
-49.34 -1.18% |
17:50:00 31.07.2025 |
4445.56 3320.91 |
-1.1% -0.1% |
8.97% 13.34% |
-1.47% -1.28% |
||
|
Technology All Share Kursindex Deutschland |
3008.74 3044.68 |
-35.94 -1.18% |
17:50:00 31.07.2025 |
3286.25 2456.12 |
-1.71% -1.61% |
7.33% 11.63% |
-6.07% -8.48% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
17.87 17.02 |
0.85 4.99% |
17:30:00 31.07.2025 |
44.59 12.52 |
-18.1% 3.65% |
14.48% 8.83% |
-27.48% -34.97% |
||
|
VDAX-NEW 12M Deutschland |
18.73 18.58 |
0.15 0.78% |
17:30:00 31.07.2025 |
24.65 16.63 |
-13.45% 2.74% |
-2.09% 8.83% |
-29.98% -34.07% |
||
|
VDAX-NEW 18M Deutschland |
18.77 18.98 |
-0.2 -1.07% |
17:30:00 31.07.2025 |
22.91 16.19 |
-8.93% 12.06% |
11.33% 15.94% |
-29.28% -30.76% |
||
|
VDAX-NEW 1M Deutschland |
17.48 16.48 |
1 6.08% |
17:30:00 31.07.2025 |
57.19 12 |
-18.89% 2.46% |
15.76% 3.13% |
-25.43% -36.55% |
||
|
VDAX-NEW 24M Deutschland |
17.5 17.64 |
-0.14 -0.81% |
17:30:00 31.07.2025 |
23.77 13.21 |
-15.99% 4.29% |
0.4% 32.48% |
-7.26% -24.34% |
||
|
VDAX-NEW 2M Deutschland |
18.02 17.26 |
0.76 4.38% |
17:30:00 31.07.2025 |
38.24 12.79 |
-17.72% 3.98% |
14.05% 11.17% |
-28.55% -34.35% |
||
|
VDAX-NEW 3M Deutschland |
17.62 17.1 |
0.52 3.03% |
17:30:00 31.07.2025 |
36.37 12.96 |
-22.31% 6.72% |
2.32% 13.6% |
-29.94% -32.05% |
||
|
VDAX-NEW 6M Deutschland |
19.81 19.23 |
0.59 3.04% |
17:30:00 31.07.2025 |
29.04 15.79 |
-12.62% 11.73% |
11.92% 14.31% |
-26.14% -34.66% |
||
|
VDAX-NEW 9M Deutschland |
19.08 18.81 |
0.27 1.43% |
17:30:00 31.07.2025 |
29.62 16.45 |
-18.22% 5.94% |
7.55% 11.71% |
-28.35% -33.91% |
||
|
Value-Stars-Deutschland-Index Deutschland |
251.35 252.3 |
-0.95 -0.38% |
22:58:30 31.07.2025 |
252.3 203.7 |
5.17% 13.22% |
14.93% 11.46% |
-11.12% 23.82% |
||
|
XDAX Deutschland |
24024.26 24283.67 |
-259.41 -1.07% |
22:15:00 31.07.2025 |
24634.69 17203.65 |
3.95% 12.28% |
20.42% 33.29% |
78.15% 89.77% |
||
|
XDAXDAX Deutschland |
24024.26 24283.67 |
-259.41 -1.07% |
22:15:00 31.07.2025 |
24639.1 17024.82 |
3.95% 12.28% |
20.42% 33.29% |
78.15% 89.77% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |