Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2100.47 2070.51 |
29.96 1.45% |
17:50:00 14.05.2026 |
2165.22 1863.83 |
-0.25% 5.96% |
1.13% 3.45% |
48.88% 46.21% |
||
|
CDAX Kursindex Deutschland |
804.92 794.81 |
10.11 1.27% |
17:50:00 14.05.2026 |
841.46 743.32 |
-2.14% 3.7% |
-1.03% 0.62% |
37.05% 26.18% |
||
|
Classic All Share Deutschland |
12222.05 12097.96 |
124.09 1.03% |
17:50:00 14.05.2026 |
12629.54 10600.45 |
-0.85% 7.26% |
1.42% 12.98% |
30.66% 15.57% |
||
|
Classic All Share Kursindex Deutschland |
7082.51 7022.79 |
59.72 0.85% |
17:50:00 14.05.2026 |
7440.19 6300.31 |
-2.77% 4.76% |
-0.8% 9.54% |
18.94% 0.16% |
||
|
DAX Deutschland |
24456.26 24136.81 |
319.45 1.32% |
17:50:00 14.05.2026 |
25507.79 21863.81 |
-1.39% 3.67% |
-0.34% 3.21% |
53.65% 58.84% |
||
|
DAX 20% Capped Deutschland |
2143.37 2116.2 |
27.17 1.28% |
17:50:00 14.05.2026 |
2247.38 1924.77 |
-1.85% 3.12% |
-0.86% 2.4% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8956.91 8853.08 |
103.83 1.17% |
17:50:00 14.05.2026 |
9556.28 8166.01 |
-3.36% 1.35% |
-2.57% 0.36% |
41.6% 37.21% |
||
|
DAX Uncapped Deutschland |
1902.75 1885.28 |
17.47 0.93% |
17:50:00 14.05.2026 |
2043.67 1706.22 |
-4.78% 2.06% |
-3.17% 4.64% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
420.27 415.91 |
4.36 1.05% |
22:30:00 14.05.2026 |
445.72 378.45 |
-1.6% 0.57% |
2.65% 4.53% |
18.41% -9.94% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
796.49 813.11 |
-16.62 -2.04% |
22:30:00 14.05.2026 |
849.92 684.6 |
0.7% -1.92% |
-1.43% 7.73% |
44.27% 4.44% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
72410.7 70952.82 |
1457.88 2.05% |
22:30:30 14.05.2026 |
83588.03 67678.5 |
-0.62% 2.25% |
1.66% -6.47% |
-28.6% -24.11% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1530.75 1510.78 |
19.97 1.32% |
19:15:05 14.05.2026 |
1592.29 1376.49 |
-1.49% 4.31% |
-0.11% 4.76% |
43.11% 43.55% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
969.38 957.85 |
11.53 1.2% |
19:15:05 14.05.2026 |
1035.56 892.6 |
-3.67% -0.38% |
-3.05% -3.54% |
30.8% 15.06% |
||
|
DAXplus Seasonal Strategy Deutschland |
132304.64 130576.46 |
1728.18 1.32% |
17:50:00 14.05.2026 |
137991.33 118280.39 |
-1.39% 3.67% |
-0.34% 4.01% |
58.51% 85.79% |
||
|
DAXsector All Automobile Deutschland |
224.37 222.13 |
2.24 1.01% |
17:50:00 14.05.2026 |
256.43 198.94 |
-7.36% -4.24% |
-12.06% 2.63% |
-13.03% -12.69% |
||
|
DAXsector All Banks Deutschland |
163.76 161.39 |
2.37 1.47% |
17:50:00 14.05.2026 |
178.58 123.58 |
0.87% 7.76% |
-3.57% 29.12% |
283.42% 439.39% |
||
|
DAXsector All Basic Resources Deutschland |
25.04 24.7 |
0.34 1.38% |
17:50:00 14.05.2026 |
25.1 9.15 |
22.99% 90.56% |
58.08% 168.96% |
-93.12% -92.37% |
||
|
DAXsector All Chemicals Deutschland |
423.17 425.92 |
-2.75 -0.65% |
17:50:00 14.05.2026 |
429.41 332.94 |
8.25% 24.59% |
20.66% 8.68% |
15.07% 28.08% |
||
|
DAXsector All Construction Deutschland |
484.38 475.49 |
8.89 1.87% |
17:50:00 14.05.2026 |
541.02 362.21 |
5.07% 3.99% |
-2.97% 24.38% |
237.81% 247.82% |
||
|
DAXsector All Consumer Deutschland |
240.55 237.69 |
2.86 1.2% |
17:50:00 14.05.2026 |
318.93 222.01 |
-12.89% -6.23% |
-10.3% -21.96% |
-19.63% -35.1% |
||
|
DAXsector All Financial Services Deutschland |
207.53 205.76 |
1.77 0.86% |
17:50:00 14.05.2026 |
244.69 192.74 |
1.64% 6.03% |
4.06% -11.75% |
38.85% -9.54% |
||
|
DAXsector All Food & Beverages Deutschland |
57.73 57.17 |
0.56 0.98% |
17:50:00 14.05.2026 |
60.6 46.96 |
18.11% 18.47% |
14.68% 19.7% |
-37.18% -21.8% |
||
|
DAXsector All Industrial Deutschland |
651.59 643.81 |
7.78 1.21% |
17:50:00 14.05.2026 |
689.47 517.27 |
-0.39% 9.55% |
6.2% 23.15% |
108.83% 123.67% |
||
|
DAXsector All Insurance Deutschland |
919.76 903.74 |
16.02 1.77% |
17:50:00 14.05.2026 |
969.94 844.45 |
2.54% 2.74% |
-1.45% 3.06% |
88% 129.63% |
||
|
DAXsector All Media Deutschland |
273.64 266.48 |
7.16 2.69% |
17:50:00 14.05.2026 |
429.23 244.08 |
-4.1% -15.63% |
-15.61% -34.54% |
-9.89% -23.15% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
291.7 289.73 |
1.97 0.68% |
17:50:00 14.05.2026 |
353.69 269.88 |
-14.78% 1.17% |
-8.5% 3.36% |
-15.74% -21.69% |
||
|
DAXsector All Retail Deutschland |
68.3 67.44 |
0.86 1.28% |
17:50:00 14.05.2026 |
93.41 55 |
6.92% -1.61% |
-9.57% -25.09% |
-25.53% -68.32% |
||
|
DAXsector All Software Deutschland |
529.61 512.11 |
17.5 3.42% |
17:50:00 14.05.2026 |
993.22 507.88 |
-13.79% -29.79% |
-28.4% -44.64% |
14.46% 15.59% |
||
|
DAXsector All Technology Deutschland |
518.74 490.67 |
28.07 5.72% |
17:50:00 14.05.2026 |
520.79 226.06 |
61.53% 103.81% |
82.98% 110.09% |
89.36% 95.13% |
||
|
DAXsector All Telecommunication Deutschland |
544.5 546.72 |
-2.22 -0.41% |
17:50:00 14.05.2026 |
647.29 494.52 |
-12.77% 5.33% |
2.64% -11.26% |
39.56% 83.07% |
||
|
DAXsector All Transportation & Logistics Deutschland |
524.65 522.86 |
1.79 0.34% |
17:50:00 14.05.2026 |
548.1 405.06 |
-0.57% 13.23% |
4.51% 24.65% |
16.09% 34.76% |
||
|
DAXsector All Utilities Deutschland |
135.19 136.91 |
-1.72 -1.26% |
17:50:00 14.05.2026 |
141.68 89.18 |
7.13% 24.73% |
18.51% 47.46% |
43.9% 61.56% |
||
|
DAXsector Automobile Deutschland |
1903.21 1883.78 |
19.43 1.03% |
17:50:00 14.05.2026 |
2164.64 1675.62 |
-7.25% -3.78% |
-11.62% 3.34% |
-8.83% -0.56% |
||
|
DAXsector Banks Deutschland |
316.38 313.11 |
3.27 1.04% |
17:50:00 14.05.2026 |
370.27 256.17 |
-2.36% -4.68% |
-13% 20.65% |
219.61% 225.9% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4738.44 4769.81 |
-31.37 -0.66% |
17:50:00 14.05.2026 |
4808.05 3726.29 |
8.27% 24.64% |
20.71% 8.75% |
17.04% 31.31% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1390.13 1373.86 |
16.27 1.18% |
17:50:00 14.05.2026 |
1844.65 1283.08 |
-12.9% -6.23% |
-10.31% -22.03% |
-18.12% -38.98% |
||
|
DAXsector Financial Services Deutschland |
2496.4 2474.92 |
21.48 0.87% |
17:50:00 14.05.2026 |
2948.82 2312.69 |
1.85% 6.46% |
4.29% -11.89% |
46.79% -3.62% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19367.35 19135.67 |
231.68 1.21% |
17:50:00 14.05.2026 |
20502.61 15383.29 |
-0.49% 9.45% |
6.11% 23.08% |
111.38% 134.47% |
||
|
DAXsector Insurance Deutschland |
3002.27 2949.99 |
52.28 1.77% |
17:50:00 14.05.2026 |
3166.1 2756.45 |
2.54% 2.74% |
-1.45% 2.97% |
87.67% 124.97% |
||
|
DAXsector Media Deutschland |
364.81 355.01 |
9.8 2.76% |
17:50:00 14.05.2026 |
562.99 325.15 |
-4.61% -15.27% |
-15.55% -33.32% |
-3.59% -18.52% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3481.62 3458.14 |
23.48 0.68% |
17:50:00 14.05.2026 |
4222.19 3220.96 |
-14.79% 1.16% |
-8.51% 3.37% |
-22.67% -28.81% |
||
|
DAXsector Retail Deutschland |
245.74 242.63 |
3.11 1.28% |
17:50:00 14.05.2026 |
336.55 197.81 |
6.89% -1.67% |
-9.74% -25.18% |
-28.53% -71.32% |
||
|
DAXsector Software Deutschland |
42393.54 40988.75 |
1404.79 3.43% |
17:50:00 14.05.2026 |
79579.6 40652.03 |
-13.83% -29.84% |
-28.45% -44.68% |
16.44% 21.31% |
||
|
DAXsector Technology Deutschland |
3875.79 3665.04 |
210.75 5.75% |
17:50:00 14.05.2026 |
3891.26 1678.65 |
62.1% 104.84% |
83.81% 110.94% |
110.22% 119.16% |
||
|
DAXsector Telecommunication Deutschland |
557.98 560.26 |
-2.28 -0.41% |
17:50:00 14.05.2026 |
663.32 506.77 |
-12.77% 5.33% |
2.64% -11.26% |
39.86% 87.71% |
||
|
DAXsector Transportation & Logistics Deutschland |
1731 1725.1 |
5.9 0.34% |
17:50:00 14.05.2026 |
1808.36 1336.4 |
-0.57% 13.23% |
4.51% 24.65% |
25% 17.97% |
||
|
DAXsector Utilities Deutschland |
2023.83 2049.73 |
-25.9 -1.26% |
17:50:00 14.05.2026 |
2123.76 1323.3 |
7.26% 25.16% |
18.79% 48.58% |
58.5% 98.32% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
610.44 602.26 |
8.18 1.36% |
17:50:00 14.05.2026 |
619.95 400.92 |
20.05% 26.93% |
32.39% 44.19% |
77.98% 4.94% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
819.56 808.57 |
10.99 1.36% |
17:50:00 14.05.2026 |
832.33 534.36 |
20.05% 26.93% |
32.39% 45.24% |
81.83% 9.99% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
353.61 349.25 |
4.36 1.25% |
17:50:00 14.05.2026 |
353.61 228.39 |
21.1% 27.5% |
31.71% 47.43% |
71.43% -6.74% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
450.43 444.88 |
5.55 1.25% |
17:50:00 14.05.2026 |
450.43 288.17 |
21.1% 27.5% |
31.71% 48.84% |
75.93% -1.59% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
286.19 283.51 |
2.68 0.95% |
17:50:00 14.05.2026 |
399.74 215.96 |
14.41% 11.76% |
5.36% -22.56% |
-11.69% -31.7% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
359.2 355.83 |
3.37 0.95% |
17:50:00 14.05.2026 |
483.3 271.05 |
14.41% 11.76% |
5.37% -19.28% |
-3.65% -21.94% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
221.98 219.29 |
2.69 1.23% |
17:50:00 14.05.2026 |
243.15 178.2 |
-7.94% 10.5% |
-0.48% 18.9% |
29.55% 5.74% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
328.53 324.55 |
3.98 1.23% |
17:50:00 14.05.2026 |
350.06 256.55 |
-5.37% 13.59% |
2.31% 22.87% |
42.86% 22% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
114.28 114.98 |
-0.7 -0.61% |
17:50:00 14.05.2026 |
138.6 108.26 |
-11.52% -10.43% |
-17.55% -6.07% |
-31.7% -38.49% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
221.1 218.97 |
2.13 0.97% |
17:50:00 14.05.2026 |
257.03 200.77 |
-7.69% -6.56% |
-13.98% 0.03% |
-18.02% -16.07% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
405.51 402.92 |
2.59 0.64% |
17:50:00 14.05.2026 |
547.33 401.03 |
-18.67% -13.08% |
-16.66% -9.97% |
-32.15% -46.47% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
464.58 461.61 |
2.97 0.64% |
17:50:00 14.05.2026 |
621.09 459.45 |
-17.89% -12.24% |
-15.86% -8.87% |
-30.52% -44.53% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134.57 135.43 |
-0.86 -0.64% |
17:50:00 14.05.2026 |
136.97 109.85 |
4.92% 20.58% |
17.03% 4.98% |
-3.95% -26.65% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
268.61 270.34 |
-1.73 -0.64% |
17:50:00 14.05.2026 |
270.34 212.32 |
8.35% 24.52% |
20.85% 9.16% |
10.52% -6.99% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
229.82 225.86 |
3.96 1.75% |
17:50:00 14.05.2026 |
333.36 205.71 |
-3.4% -4.25% |
-9.87% -29.64% |
-22.38% -53.57% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
308.3 302.99 |
5.31 1.75% |
17:50:00 14.05.2026 |
435.16 271.55 |
-1.83% -2.7% |
-8.41% -27.69% |
-19.48% -50.82% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
54.17 51.27 |
2.9 5.66% |
17:50:00 14.05.2026 |
54.17 24.9 |
42.85% 95.98% |
75.88% 112.43% |
170.85% 126.94% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
74.72 70.72 |
4 5.66% |
17:50:00 14.05.2026 |
74.72 34.08 |
42.84% 95.96% |
75.89% 114.1% |
178.39% 136.53% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
841.13 812.44 |
28.69 3.53% |
17:50:00 14.05.2026 |
873.03 281.1 |
30.67% 76.52% |
49.61% 184.74% |
510.04% 538.09% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1503.47 1452.19 |
51.28 3.53% |
17:50:00 14.05.2026 |
1558.82 495.14 |
32.6% 79.13% |
51.82% 188.95% |
566.23% 653.85% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
105.11 103.59 |
1.52 1.47% |
17:50:00 14.05.2026 |
115.35 83.32 |
-0.51% 4.95% |
-4.89% 24.21% |
240.6% 349.76% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
158.1 155.8 |
2.3 1.48% |
17:50:00 14.05.2026 |
171.11 122.03 |
0.88% 7.76% |
-3.56% 29.12% |
285.52% 441.81% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119.53 116.62 |
2.91 2.5% |
17:50:00 14.05.2026 |
133.64 106.32 |
2.46% 7.42% |
-1.65% -5.08% |
18.81% -14.3% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
203.08 198.14 |
4.94 2.49% |
17:50:00 14.05.2026 |
225.94 179.8 |
2.95% 7.95% |
-1.19% -2.07% |
33.32% 3.08% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25.68 26.12 |
-0.44 -1.68% |
17:50:00 14.05.2026 |
30.05 20.26 |
-8.32% 8.72% |
-4.39% -9.83% |
-87.81% -90.2% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30.8 31.33 |
-0.53 -1.69% |
17:50:00 14.05.2026 |
35.98 24.29 |
-8.28% 8.91% |
-4.23% -9.68% |
-87.26% -89.62% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
207.67 204.54 |
3.13 1.53% |
17:50:00 14.05.2026 |
265.45 204.54 |
-18.07% -15.79% |
-14.5% -16.87% |
12.66% -24.08% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
855.87 851.01 |
4.86 0.57% |
17:50:00 14.05.2026 |
1157.32 851.01 |
-18.46% -19.46% |
-17.78% -8.96% |
61.18% 85.2% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1186.12 1179.38 |
6.74 0.57% |
17:50:00 14.05.2026 |
1577 1179.38 |
-17.07% -18.09% |
-16.38% -6.97% |
71.22% 101.53% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.09 5.13 |
-0.04 -0.78% |
17:50:00 14.05.2026 |
6.05 4.9 |
-13.58% -4.86% |
-11.01% -6.09% |
-11.79% -18.95% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.28 7.32 |
-0.04 -0.55% |
17:50:00 14.05.2026 |
8.49 6.87 |
-11.97% -2.93% |
-9.34% -3.06% |
-2.93% -6.31% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
203.08 204.53 |
-1.45 -0.71% |
17:50:00 14.05.2026 |
216.47 184.13 |
-1.13% -2.85% |
-0.81% -5.32% |
44.23% -21.37% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
423.05 426.07 |
-3.02 -0.71% |
17:50:00 14.05.2026 |
448.27 379.05 |
-1.14% -2.85% |
-0.81% 2.33% |
74.76% 4.39% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
487.76 482.67 |
5.09 1.05% |
17:50:00 14.05.2026 |
643.27 435.09 |
-4.47% -15.05% |
-21.56% -19.92% |
-22.04% -38.49% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
614.99 608.58 |
6.41 1.05% |
17:50:00 14.05.2026 |
810.65 548.58 |
-4.42% -15% |
-21.52% -18.33% |
-17.98% -33.91% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
176.06 175.04 |
1.02 0.58% |
17:50:00 14.05.2026 |
192.14 152.25 |
-6.13% 11.84% |
5.43% 2.39% |
-5.33% -18.76% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
262.99 261.47 |
1.52 0.58% |
17:50:00 14.05.2026 |
285.44 226.17 |
-5.61% 12.46% |
6.01% 5.1% |
2.95% -8.01% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
269.84 265.89 |
3.95 1.49% |
17:50:00 14.05.2026 |
325.08 265.89 |
-14.66% -5.47% |
-9.58% -1.61% |
24.31% -4.6% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
384.85 378.5 |
6.35 1.68% |
17:50:00 14.05.2026 |
457.44 376.03 |
-13.51% -4.17% |
-8.33% 0.43% |
32.44% 6.52% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
461.76 454.95 |
6.81 1.5% |
17:50:00 14.05.2026 |
465.82 301.02 |
12.73% 33.34% |
23.68% 51.15% |
161.93% 184.77% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
761.75 750.51 |
11.24 1.5% |
17:50:00 14.05.2026 |
768.44 489.49 |
12.92% 35.28% |
25.48% 53.37% |
177.58% 217.16% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
128.88 127.97 |
0.91 0.71% |
17:50:00 14.05.2026 |
193.37 96.8 |
24.11% 8.25% |
6.21% -20% |
62.34% -26.02% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
163.58 162.43 |
1.15 0.71% |
17:50:00 14.05.2026 |
245.43 122.86 |
24.11% 8.25% |
6.21% -20% |
68.52% -20.8% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
337.78 336.19 |
1.59 0.47% |
17:50:00 14.05.2026 |
493.55 335.77 |
-13.85% -18.04% |
-20.65% -30.73% |
-41.62% -37.94% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
443.79 441.7 |
2.09 0.47% |
17:50:00 14.05.2026 |
633.79 440.81 |
-13.61% -16.2% |
-18.87% -29.13% |
-38.24% -32.33% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
343.79 332.47 |
11.32 3.4% |
17:50:00 14.05.2026 |
691.91 304.23 |
-12.57% -27.91% |
-26.61% -48.69% |
-8.56% -8.98% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
431.92 417.7 |
14.22 3.4% |
17:50:00 14.05.2026 |
857.25 382.22 |
-12.57% -27.86% |
-26.61% -47.97% |
-4.26% -4.54% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
50.34 50.98 |
-0.64 -1.26% |
17:50:00 14.05.2026 |
53.91 34.8 |
4.61% 22.04% |
15.86% 41.68% |
32.09% 36.57% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110.79 112.2 |
-1.41 -1.26% |
17:50:00 14.05.2026 |
116.25 73.78 |
7.25% 25.1% |
18.76% 48.49% |
47.21% 62.54% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
129.5 129.03 |
0.47 0.36% |
17:50:00 14.05.2026 |
157.47 91 |
-13.23% 25.22% |
0.42% 41.84% |
-26.41% -28% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
191.57 190.88 |
0.69 0.36% |
17:50:00 14.05.2026 |
231.23 133.58 |
-12.59% 26.16% |
1.17% 42.94% |
-24.38% -21.63% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
102.86 102.49 |
0.37 0.36% |
17:50:00 14.05.2026 |
127.87 95.81 |
-9.57% 3.43% |
-5% -15.98% |
-20.54% -26.49% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
172.13 171.52 |
0.61 0.36% |
17:50:00 14.05.2026 |
209.1 160.32 |
-9.57% 3.43% |
-5% -11.64% |
-11.37% -14.47% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
78.42 78.03 |
0.39 0.5% |
17:50:00 14.05.2026 |
101.65 73.5 |
-13.78% -11.79% |
-5.22% -18.06% |
6.27% -51.02% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
130.81 130.15 |
0.66 0.51% |
17:50:00 14.05.2026 |
169.54 122.6 |
-13.77% -11.78% |
-5.21% -15.12% |
15.39% -44.39% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
62.01 59.97 |
2.04 3.4% |
17:50:00 14.05.2026 |
63.88 28.7 |
41.25% 67.5% |
51.39% 102.65% |
44.41% 69.06% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
73.94 71.51 |
2.43 3.4% |
17:50:00 14.05.2026 |
76.17 34.19 |
41.24% 67.51% |
51.42% 102.85% |
46.36% 73.89% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
228.4 225.41 |
2.99 1.33% |
17:50:00 14.05.2026 |
320.73 183.6 |
8.25% -1.08% |
-9.93% -26.65% |
-29.52% -74.88% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
267.37 263.88 |
3.49 1.32% |
17:50:00 14.05.2026 |
374.16 214.93 |
8.25% -1.08% |
-9.93% -26.34% |
-29.15% -74.69% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97.94 97.16 |
0.78 0.8% |
17:50:00 14.05.2026 |
124.24 96.74 |
-4.75% -6.59% |
-6.16% -14.66% |
-16.87% -32.92% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
157.6 156.35 |
1.25 0.8% |
17:50:00 14.05.2026 |
199.93 155.68 |
-4.74% -6.59% |
-6.16% -13.17% |
-11.71% -24.94% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
264.2 266.01 |
-1.81 -0.68% |
17:50:00 14.05.2026 |
308.36 223.84 |
11.69% 18.03% |
9.17% -11.73% |
45.77% 67.78% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
449.41 445.16 |
4.25 0.95% |
17:50:00 14.05.2026 |
516 374.59 |
13.53% 19.97% |
10.97% -10.27% |
56.57% 87.29% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1816.59 1717.86 |
98.73 5.75% |
17:50:00 14.05.2026 |
1816.59 798.43 |
61.55% 103.53% |
82.76% 109.33% |
105.6% 121.29% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2200.4 2080.44 |
119.96 5.77% |
17:50:00 14.05.2026 |
2200.4 960.19 |
62.72% 105% |
84.08% 110.97% |
111.34% 132.34% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
449.79 434.43 |
15.36 3.54% |
17:50:00 14.05.2026 |
866.79 434.43 |
-15.75% -31.6% |
-30.02% -46.33% |
12.18% 15.1% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
596.78 576.39 |
20.39 3.54% |
17:50:00 14.05.2026 |
1131.38 576.39 |
-14.36% -30.47% |
-28.86% -45.43% |
16.54% 23.79% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
143.53 142.17 |
1.36 0.96% |
17:50:00 14.05.2026 |
162.34 129.36 |
-7.56% -2.7% |
1.61% 7.32% |
7.97% -10.09% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214.6 212.56 |
2.04 0.96% |
17:50:00 14.05.2026 |
240.76 191.82 |
-6.8% -1.91% |
2.45% 10.19% |
17.02% -0.04% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
891.19 880.38 |
10.81 1.23% |
17:50:00 14.05.2026 |
976.18 715.37 |
-7.94% 10.5% |
-0.47% 18.9% |
29.22% -2.82% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1480.9 1462.95 |
17.95 1.23% |
17:50:00 14.05.2026 |
1577.92 1156.33 |
-5.36% 13.6% |
2.31% 22.87% |
42.4% 13.08% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
288.52 290.47 |
-1.95 -0.67% |
17:50:00 14.05.2026 |
349.17 272.05 |
-11.62% -10.28% |
-17.37% -5.5% |
-28.27% -30.06% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
726.23 719.05 |
7.18 1% |
17:50:00 14.05.2026 |
840.45 654.83 |
-7.58% -6.18% |
-13.59% 0.68% |
-13.79% -2.75% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
548.35 544.86 |
3.49 0.64% |
17:50:00 14.05.2026 |
740.19 542.29 |
-18.67% -13.07% |
-16.66% -9.94% |
-30.58% -45.13% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
659.96 655.76 |
4.2 0.64% |
17:50:00 14.05.2026 |
882.37 652.67 |
-17.89% -12.24% |
-15.86% -8.85% |
-28.92% -42.94% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
360.53 362.86 |
-2.33 -0.64% |
17:50:00 14.05.2026 |
366.98 294.22 |
4.93% 20.61% |
17.05% 5.01% |
-1.74% -26.81% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
850.5 855.98 |
-5.48 -0.64% |
17:50:00 14.05.2026 |
855.98 672.07 |
8.37% 24.56% |
20.88% 9.2% |
12.21% -7.3% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
555.54 545.97 |
9.57 1.75% |
17:50:00 14.05.2026 |
805.86 497.24 |
-3.4% -4.25% |
-9.87% -29.64% |
-21.11% -52.97% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
779.09 765.67 |
13.42 1.75% |
17:50:00 14.05.2026 |
1099.72 686.2 |
-1.83% -2.7% |
-8.41% -27.7% |
-18.22% -50.19% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
220.89 205.92 |
14.97 7.27% |
17:50:00 14.05.2026 |
220.89 76.3 |
66.33% 171.26% |
132.54% 175.84% |
267.29% 186.39% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
276.77 258.01 |
18.76 7.27% |
17:50:00 14.05.2026 |
276.77 95.42 |
66.33% 171.26% |
132.52% 176.36% |
274.57% 196.3% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
278.14 271.06 |
7.08 2.61% |
17:50:00 14.05.2026 |
314.02 245.42 |
2.92% 8.93% |
-1.43% -6.34% |
15.31% -28.87% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
493.2 480.65 |
12.55 2.61% |
17:50:00 14.05.2026 |
553.73 432.87 |
3.47% 9.54% |
-0.9% -3.31% |
27.75% -17.36% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40.9 41.61 |
-0.71 -1.71% |
17:50:00 14.05.2026 |
47.86 32.26 |
-8.32% 8.34% |
-4.39% 0.79% |
-53.61% -77.06% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58 59 |
-1 -1.69% |
17:50:00 14.05.2026 |
67.75 45.74 |
-8.3% 8.55% |
-4.21% 0.97% |
-50.05% -74.86% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
415.96 409.69 |
6.27 1.53% |
17:50:00 14.05.2026 |
532.43 409.69 |
-18.07% -15.8% |
-14.52% -18.75% |
2.69% -32.83% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
601.93 592.86 |
9.07 1.53% |
17:50:00 14.05.2026 |
769.4 592.86 |
-18.07% -15.79% |
-14.5% -16.87% |
9.3% -25.36% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1248.1 1235.21 |
12.89 1.04% |
17:50:00 14.05.2026 |
1642.02 1107.82 |
-4.34% -15.2% |
-21.57% -19.73% |
-19.69% -38.26% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1604.76 1588.18 |
16.58 1.04% |
17:50:00 14.05.2026 |
2110.13 1424.39 |
-4.29% -15.15% |
-21.53% -18.13% |
-15.31% -33.42% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
399.6 397.25 |
2.35 0.59% |
17:50:00 14.05.2026 |
436.24 344.86 |
-6.19% 12.05% |
5.59% 2.33% |
-5.05% -14.67% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
670.9 666.96 |
3.94 0.59% |
17:50:00 14.05.2026 |
728.36 575.8 |
-5.67% 12.67% |
6.18% 5.05% |
3.77% -3.02% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
621.02 611.81 |
9.21 1.51% |
17:50:00 14.05.2026 |
749 611.81 |
-14.75% -5.52% |
-9.71% -1.5% |
21.23% -15.06% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
974.65 958.37 |
16.28 1.7% |
17:50:00 14.05.2026 |
1159.7 952.47 |
-13.58% -4.21% |
-8.46% 0.54% |
29.43% -4.87% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1279.43 1260.55 |
18.88 1.5% |
17:50:00 14.05.2026 |
1290.69 833.92 |
12.74% 33.36% |
23.69% 51.18% |
167.76% 193.88% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2377.07 2342 |
35.07 1.5% |
17:50:00 14.05.2026 |
2397.99 1527.22 |
12.92% 35.29% |
25.48% 53.39% |
183.77% 227.74% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
356.8 354.28 |
2.52 0.71% |
17:50:00 14.05.2026 |
535.32 267.98 |
24.11% 8.25% |
6.22% -20% |
55.13% -30.82% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
471.14 467.82 |
3.32 0.71% |
17:50:00 14.05.2026 |
706.88 353.85 |
24.11% 8.24% |
6.22% -20% |
61.96% -25.48% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
810.63 806.8 |
3.83 0.47% |
17:50:00 14.05.2026 |
1185.01 805.78 |
-13.87% -18.07% |
-20.68% -30.76% |
-41.96% -41.66% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1126.78 1121.45 |
5.33 0.48% |
17:50:00 14.05.2026 |
1609.94 1119.19 |
-13.63% -16.22% |
-18.89% -29.16% |
-38.58% -36.48% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
185.87 188.24 |
-2.37 -1.26% |
17:50:00 14.05.2026 |
199.09 128.4 |
4.62% 22.08% |
15.87% 41.76% |
40.66% 64.98% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
498.89 505.27 |
-6.38 -1.26% |
17:50:00 14.05.2026 |
523.52 332.02 |
7.26% 25.16% |
18.79% 48.58% |
57.83% 98.46% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
221.02 220.21 |
0.81 0.37% |
17:50:00 14.05.2026 |
268.8 155.26 |
-13.24% 25.23% |
0.4% 41.89% |
-27.38% -28.27% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
371.83 370.48 |
1.35 0.36% |
17:50:00 14.05.2026 |
448.88 259.2 |
-12.6% 26.16% |
1.15% 42.98% |
-25.43% -21.88% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
205.82 204.77 |
1.05 0.51% |
17:50:00 14.05.2026 |
268.75 192.67 |
-14.3% -12.16% |
-5.34% -18.65% |
21.93% -54.8% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
410.87 408.78 |
2.09 0.51% |
17:50:00 14.05.2026 |
536.48 384.61 |
-14.29% -12.16% |
-5.34% -15.54% |
34.28% -47.1% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
353.3 341.01 |
12.29 3.6% |
17:50:00 14.05.2026 |
366.77 150.75 |
42.66% 68.79% |
53.4% 118.45% |
64.36% 96.41% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
413.84 399.44 |
14.4 3.61% |
17:50:00 14.05.2026 |
429.61 176.58 |
42.66% 68.8% |
53.4% 118.45% |
65.58% 99.85% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
526.95 520.06 |
6.89 1.32% |
17:50:00 14.05.2026 |
738.43 423.52 |
8.3% -0.94% |
-9.9% -26.5% |
-29.98% -74.15% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
636.33 628.01 |
8.32 1.32% |
17:50:00 14.05.2026 |
888.66 511.43 |
8.29% -0.94% |
-9.9% -26.19% |
-29.61% -73.97% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
153.1 151.88 |
1.22 0.8% |
17:50:00 14.05.2026 |
201.28 151.53 |
-6.41% -9.01% |
-8.36% -16.95% |
-17.7% -37.75% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
271.11 268.95 |
2.16 0.8% |
17:50:00 14.05.2026 |
356.42 268.33 |
-6.41% -9.01% |
-8.36% -15.77% |
-13.71% -31.08% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1219.36 1153.08 |
66.28 5.75% |
17:50:00 14.05.2026 |
1219.36 535.95 |
61.56% 103.52% |
82.77% 109.33% |
104.16% 119.47% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1474.92 1394.5 |
80.42 5.77% |
17:50:00 14.05.2026 |
1474.92 643.62 |
62.73% 104.99% |
84.09% 110.97% |
109.96% 130.19% |
||
|
DAXsubsector Software (Kurs) Deutschland |
730.04 705.05 |
24.99 3.54% |
17:50:00 14.05.2026 |
1407.79 705.05 |
-15.78% -31.64% |
-30.05% -46.35% |
13.51% 18.07% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1013.72 979.02 |
34.7 3.54% |
17:50:00 14.05.2026 |
1923.27 979.02 |
-14.4% -30.51% |
-28.9% -45.47% |
17.89% 27.12% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
283.26 280.57 |
2.69 0.96% |
17:50:00 14.05.2026 |
320.39 255.29 |
-7.56% -2.7% |
1.61% 7.32% |
3.96% -9.78% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
498.66 493.94 |
4.72 0.96% |
17:50:00 14.05.2026 |
559.46 445.74 |
-6.8% -1.91% |
2.44% 10.18% |
13.16% 1.11% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1705.64 1713.65 |
-8.01 -0.47% |
17:50:00 14.05.2026 |
1722.38 1301.48 |
9.31% 28.37% |
23.12% 14.47% |
13.03% 14.13% |
||
|
DAXsupersector Consumer Goods Deutschland |
781.56 773.17 |
8.39 1.09% |
17:50:00 14.05.2026 |
885.19 706.92 |
-9.13% -4.5% |
-11.01% -7.1% |
-16.12% -19.84% |
||
|
DAXsupersector Consumer Services Deutschland |
311.94 307.02 |
4.92 1.6% |
17:50:00 14.05.2026 |
436.12 257.74 |
4.09% -5.07% |
-11.09% -27.13% |
-9.99% -43.23% |
||
|
DAXsupersector FIRE Deutschland |
974.18 960.39 |
13.79 1.44% |
17:50:00 14.05.2026 |
1030.1 888.37 |
1.38% 1.87% |
-2.95% 3.14% |
98.07% 72.56% |
||
|
DAXsupersector Industrials Deutschland |
1438.16 1421.55 |
16.61 1.17% |
17:50:00 14.05.2026 |
1514.27 1136.35 |
-0.24% 9.47% |
5.48% 23.25% |
95.34% 105.72% |
||
|
DAXsupersector Information Technology Deutschland |
1917.54 1837.91 |
79.63 4.33% |
17:50:00 14.05.2026 |
2576.47 1568.68 |
5.58% -5.82% |
-6.18% -22.47% |
21.83% 7.55% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1157.86 1150.05 |
7.81 0.68% |
17:50:00 14.05.2026 |
1404.7 1070.91 |
-14.79% 1.16% |
-8.51% 3.37% |
-9.35% -17.41% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
472.48 478.53 |
-6.05 -1.26% |
17:50:00 14.05.2026 |
495.81 308.61 |
7.26% 25.16% |
18.79% 48.58% |
75.23% 60.85% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51796.9 52696.93 |
-900.03 -1.71% |
22:30:30 14.05.2026 |
52928.36 36864.91 |
18.67% 27.12% |
26.05% 31.35% |
14.76% -9.23% |
||
|
DBIX India Index Kursindex Deutschland |
736.28 723.84 |
12.44 1.72% |
22:30:00 14.05.2026 |
1024.23 720.51 |
-15.67% -21.23% |
-20.76% -23.5% |
-6.02% 8.97% |
||
|
DIMAX Deutschland |
76.6 76.08 |
0.52 0.68% |
22:49:27 14.05.2026 |
92.16 70.93 |
-10.44% -6.3% |
-0.82% -10.76% |
13.85% -52.16% |
||
|
DivDAX Deutschland |
595.73 593.14 |
2.59 0.44% |
17:50:00 14.05.2026 |
615.67 513 |
-0.68% 8.55% |
2.96% 11.49% |
37.33% 42.06% |
||
|
DivDAX Deutschland |
215.61 215.4 |
0.21 0.1% |
17:50:00 14.05.2026 |
231.23 192.68 |
-4.3% 4.6% |
-0.78% 5.83% |
19.72% 12.57% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 22989.9 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2364.53 2343.78 |
20.75 0.89% |
17:50:00 14.05.2026 |
2633.9 2226.37 |
-0.05% -1.4% |
-9.85% -2.15% |
-11% -34.46% |
||
|
GEX Kursindex Deutschland |
1703.07 1688.12 |
14.95 0.89% |
17:50:00 14.05.2026 |
1900.64 1606.57 |
-0.24% -1.58% |
-10.02% -3.74% |
-15.45% -39.71% |
||
|
General All Share Deutschland |
3852.43 3790.08 |
62.35 1.65% |
17:50:00 14.05.2026 |
4116.06 2873.06 |
2.5% 15.73% |
2.82% 29.7% |
-0.95% 12.06% |
||
|
General All Share Kursindex Deutschland |
2159.59 2124.68 |
34.91 1.64% |
17:50:00 14.05.2026 |
2339.54 1701.63 |
0.24% 10.88% |
0.55% 23.81% |
-12.64% -5.97% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13009.26 12834.65 |
174.61 1.36% |
17:50:00 14.05.2026 |
13454.58 11558.54 |
-1.01% 4.87% |
0.46% 5.09% |
51.05% 54.57% |
||
|
HDAX Hedged Deutschland |
821.38 810.36 |
11.02 1.36% |
19:15:01 14.05.2026 |
838.55 742.91 |
-0.2% 6.25% |
1.5% 7.75% |
61.22% 72.6% |
||
|
HDAX Kursindex Deutschland |
5013.97 4954.12 |
59.85 1.21% |
17:50:00 14.05.2026 |
5283.4 4633.74 |
-2.89% 2.64% |
-1.68% 2.25% |
39.28% 34.05% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24314 24239 |
75 0.31% |
22:58:59 14.05.2026 |
25509.5 21861.5 |
-2.26% 1.95% |
-1.03% 2.52% |
52.59% 57.2% |
||
|
LDAX Deutschland |
24413.17 24236.16 |
177.01 0.73% |
22:01:00 14.05.2026 |
25465.58 21778.78 |
-1.86% 4.08% |
-0.55% 3.08% |
53.16% 58.5% |
||
|
LEVDAX Deutschland |
32029.13 31205.09 |
824.04 2.64% |
19:15:00 14.05.2026 |
35595.84 25845.46 |
-4.47% 4.66% |
-2.88% 1.59% |
99.64% 96.08% |
||
|
LMDAX Deutschland |
31739.36 31430.92 |
308.44 0.98% |
22:01:00 14.05.2026 |
32372.43 27122.6 |
1.11% 9.33% |
2.61% 6.68% |
16.02% -1.35% |
||
|
LSDAX Deutschland |
18488.23 18230.67 |
257.56 1.41% |
22:01:00 14.05.2026 |
18650.41 15667.34 |
3.76% 15.13% |
6.79% 11.85% |
36.24% 17.81% |
||
|
LTecDAX Deutschland |
3838.65 3784.34 |
54.31 1.44% |
22:01:00 14.05.2026 |
3974.51 3326.33 |
4.91% 10.76% |
5.88% 0.75% |
18.9% 14.81% |
||
|
Long-DAX Deutschland |
24456.26 24136.81 |
319.45 1.32% |
17:50:00 14.05.2026 |
25420.66 22300.75 |
-1.39% 3.67% |
-0.34% 3.21% |
53.65% 58.84% |
||
|
MDAX Deutschland |
31893.88 31400.41 |
493.47 1.57% |
17:50:00 14.05.2026 |
32383.56 26803.25 |
1.69% 9.65% |
2.95% 6.93% |
16.46% -0.72% |
||
|
MDAX Kursindex Deutschland |
15197.5 14989.35 |
208.15 1.39% |
17:50:00 14.05.2026 |
15555.62 13295.58 |
0.77% 8.56% |
1.93% 4.92% |
9.17% -10.32% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9492.69 9366.27 |
126.42 1.35% |
17:50:00 14.05.2026 |
9853.19 8433.55 |
-1% 4.49% |
0.18% 3.76% |
48.79% 51.37% |
||
|
Prime All Share Kursindex Deutschland |
4929.53 4871.73 |
57.8 1.19% |
17:50:00 14.05.2026 |
5210 4555.38 |
-2.86% 2.29% |
-1.93% 0.99% |
37.35% 31.41% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17216.71 17010.78 |
205.93 1.21% |
17:59:54 14.05.2026 |
17878.74 15709.6 |
0.85% 8.04% |
2.02% -1.61% |
12.18% 9.27% |
||
|
QIX Dividenden Europa Deutschland |
17538.81 17478.99 |
59.82 0.34% |
22:29:45 14.05.2026 |
18235.89 16090.05 |
-0.64% 6.05% |
3.31% 7.02% |
36.61% 42.51% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18604.36 18221.16 |
383.2 2.1% |
17:50:00 14.05.2026 |
18717.19 15592.82 |
4.53% 15.78% |
7.19% 12.44% |
36.76% 18.27% |
||
|
SDAX Kursindex Deutschland |
7804.72 7650.24 |
154.48 2.02% |
17:50:00 14.05.2026 |
7824.89 6641 |
4.09% 15.19% |
6.7% 10.19% |
27.92% 6.74% |
||
|
Scale 30 Deutschland |
1268.44 1253.09 |
15.35 1.22% |
17:50:00 14.05.2026 |
1279.41 994.14 |
19.74% 21.15% |
19.54% 25.61% |
14.93% -23.02% |
||
|
Scale 30 (Kursindex) Deutschland |
1116.77 1103.26 |
13.51 1.22% |
17:50:00 14.05.2026 |
1131.92 883.2 |
18.82% 20.22% |
18.63% 22.91% |
9.24% -28.41% |
||
|
Scale All Share Deutschland |
1647.93 1630.32 |
17.61 1.08% |
17:50:00 14.05.2026 |
1650.66 1209.72 |
21.29% 22.8% |
19.93% 34.94% |
33.76% -5.99% |
||
|
Scale All Share (Kursindex) Deutschland |
1460.57 1444.96 |
15.61 1.08% |
17:50:00 14.05.2026 |
1466.71 1084.06 |
20.53% 22.04% |
19.18% 32.79% |
27.68% -12.32% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
212.09 209.01 |
3.08 1.47% |
22:49:51 14.05.2026 |
209.01 104.65 |
37.47% 65.31% |
60.87% 99.67% |
62.65% 68.27% |
||
|
TecDAX Deutschland |
3856.96 3762.34 |
94.62 2.51% |
17:50:00 14.05.2026 |
3994.94 3322.31 |
5.55% 10.94% |
6.42% 0.98% |
19.26% 15.6% |
||
|
TecDAX Kursindex Deutschland |
2745.24 2683.82 |
61.42 2.29% |
17:50:00 14.05.2026 |
2883.91 2388.13 |
4.37% 9.38% |
4.93% -0.71% |
13.45% 6.6% |
||
|
Technology All Share Deutschland |
3487.7 3395.43 |
92.27 2.72% |
17:50:00 14.05.2026 |
4409.13 3151.27 |
-0.7% -2.55% |
-3.74% -17.74% |
-11.65% -25.45% |
||
|
Technology All Share Kursindex Deutschland |
2494.64 2430.22 |
64.42 2.65% |
17:50:00 14.05.2026 |
3213.04 2278.04 |
-2.41% -4.32% |
-5.48% -19.29% |
-16.88% -31.8% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
21.31 21.75 |
-0.45 -2.06% |
17:30:00 14.05.2026 |
35.58 13.53 |
8.17% 3.95% |
41.22% 19.38% |
20.6% -5.04% |
||
|
VDAX-NEW 12M Deutschland |
20.56 20.56 |
0.01 0.03% |
17:30:00 14.05.2026 |
27.85 18.47 |
-8.3% 0.78% |
1.13% 3.63% |
-1.67% -7.26% |
||
|
VDAX-NEW 18M Deutschland |
20.27 20.28 |
-0.02 -0.1% |
17:30:00 14.05.2026 |
22.84 18.23 |
3.68% -3.52% |
10.64% 5.57% |
-5.28% -14.36% |
||
|
VDAX-NEW 1M Deutschland |
24.2 27.23 |
-3.04 -11.15% |
17:30:00 13.05.2026 |
42.6454 12.6529 |
26.57% 32.89% |
78.86% 7.27% |
66.09% 26.11% |
||
|
VDAX-NEW 24M Deutschland |
21.34 21.34 |
0 -0.01% |
17:30:00 14.05.2026 |
23.14 17.23 |
3.39% 12.2% |
10.91% 8.22% |
0.85% -6.65% |
||
|
VDAX-NEW 2M Deutschland |
21.2 21.72 |
-0.52 -2.4% |
17:30:00 14.05.2026 |
32.1 14.08 |
7.56% 3.52% |
36.16% 16.42% |
19.84% -5.48% |
||
|
VDAX-NEW 3M Deutschland |
20.96 21.25 |
-0.28 -1.33% |
17:30:00 14.05.2026 |
30.88 15.22 |
10.37% 4.8% |
24.17% 10.26% |
13.11% -5.33% |
||
|
VDAX-NEW 6M Deutschland |
21.79 21.91 |
-0.12 -0.55% |
17:30:00 14.05.2026 |
29.26 17.38 |
4.66% 4.36% |
17.47% 8.79% |
6.09% -4.81% |
||
|
VDAX-NEW 9M Deutschland |
23.09 23.28 |
-0.2 -0.84% |
17:30:00 14.05.2026 |
28.33 18.27 |
13.19% 8.61% |
23.94% 11.55% |
5.15% -1.54% |
||
|
Value-Stars-Deutschland-Index Deutschland |
288.7 285.1 |
3.6 1.26% |
22:58:06 14.05.2026 |
291.56 240 |
1.87% 15.67% |
12.55% 17.69% |
1.93% -7.07% |
||
|
XDAX Deutschland |
24342.76 24211.98 |
130.78 0.54% |
22:15:00 14.05.2026 |
25471.71 21882.26 |
-1.93% 3.72% |
-0.85% 2.58% |
52.61% 57.72% |
||
|
XDAXDAX Deutschland |
24342.76 24211.98 |
130.78 0.54% |
22:15:00 14.05.2026 |
25507.79 21863.81 |
-1.93% 3.72% |
-0.85% 2.58% |
52.61% 57.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |