Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2066.84 2047.51 |
19.33 0.94% |
17:50:00 29.07.2025 |
2103.91 1469.57 |
6.96% 11.8% |
21.17% 29.75% |
69.54% 78.48% |
||
|
CDAX Kursindex Deutschland |
809.29 801.72 |
7.57 0.94% |
17:50:00 29.07.2025 |
820.86 601.24 |
4.9% 9.01% |
18.15% 26.51% |
55.24% 54.01% |
||
|
Classic All Share Deutschland |
11329.66 11238.28 |
91.38 0.81% |
17:50:00 29.07.2025 |
11493.19 8323.58 |
10.61% 11.54% |
20.24% 26.22% |
26.56% 42.88% |
||
|
Classic All Share Kursindex Deutschland |
6722.12 6667.91 |
54.21 0.81% |
17:50:00 29.07.2025 |
6897.47 5194.39 |
8.23% 8.37% |
16.83% 22.45% |
16.02% 25.46% |
||
|
DAX Deutschland |
24217.37 23970.36 |
247.01 1.03% |
17:50:00 29.07.2025 |
24639.1 17024.82 |
7.65% 11.46% |
20.94% 31.54% |
79.66% 95.62% |
||
|
DAX 20% Capped Deutschland |
2135.05 2113.11 |
21.94 1.04% |
17:50:00 29.07.2025 |
2165.56 1743.93 |
7.05% - |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9072.84 8980.3 |
92.54 1.03% |
17:50:00 29.07.2025 |
9230.84 6540.47 |
5.68% 8.7% |
17.94% 28.27% |
64.52% 68.76% |
||
|
DAX Uncapped Deutschland |
1902.6 1901.84 |
0.76 0.04% |
17:50:00 29.07.2025 |
1962.11 1507.85 |
7.04% - |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
397.85 392.62 |
5.23 1.33% |
22:30:00 29.07.2025 |
403.61 336 |
5.32% 3.36% |
4.21% 10.97% |
7.08% 1.31% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
754.64 756.29 |
-1.65 -0.22% |
22:30:00 29.07.2025 |
816.71 551.66 |
10.56% 3.28% |
10.76% 30.41% |
28.08% 10.69% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
76100.78 75927.01 |
173.77 0.23% |
22:30:05 29.07.2025 |
107122.29 71006.33 |
-9.48% -4.35% |
-10.68% -25.51% |
-24.05% 67617.37% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1494.17 1478.97 |
15.2 1.03% |
19:15:05 29.07.2025 |
1512.19 1126.79 |
3.68% 4.99% |
12.13% 22.78% |
55.11% 78.75% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1009.15 998.54 |
10.61 1.06% |
19:15:05 29.07.2025 |
1034.64 768.52 |
4.36% 7.92% |
16.31% 23.62% |
46.35% 34.61% |
||
|
DAXplus Seasonal Strategy Deutschland |
130006.5 128680.48 |
1326.02 1.03% |
17:50:00 29.07.2025 |
132267.71 99295.14 |
7.65% 11.46% |
20.94% 25.98% |
104.66% 119.1% |
||
|
DAXsector All Automobile Deutschland |
224.03 225.24 |
-1.21 -0.54% |
17:50:00 29.07.2025 |
236.34 173.08 |
11.88% 2.82% |
11.42% -2% |
-0.63% 43.44% |
||
|
DAXsector All Banks Deutschland |
145.8 143.03 |
2.77 1.94% |
17:50:00 29.07.2025 |
146.34 66.2 |
26.3% 51.26% |
74.93% 85.17% |
439% 596.61% |
||
|
DAXsector All Basic Resources Deutschland |
10.76 11 |
-0.24 -2.18% |
17:50:00 29.07.2025 |
316.26 8.92 |
16.58% -96.12% |
-95.72% -96.39% |
-96.44% -94.95% |
||
|
DAXsector All Chemicals Deutschland |
369.75 377.49 |
-7.74 -2.05% |
17:50:00 29.07.2025 |
428.7 319.1 |
-1.41% -3.05% |
4.29% 0.79% |
11.44% 46.46% |
||
|
DAXsector All Construction Deutschland |
417.1 414.67 |
2.43 0.59% |
17:50:00 29.07.2025 |
432.06 185.46 |
15.16% 46.85% |
64.03% 99.56% |
327.4% 323.67% |
||
|
DAXsector All Consumer Deutschland |
291.28 290.71 |
0.57 0.2% |
17:50:00 29.07.2025 |
361.29 264.79 |
-1.03% -18.76% |
-15.31% -14.04% |
5.73% -5.9% |
||
|
DAXsector All Financial Services Deutschland |
225.88 223.87 |
2.01 0.9% |
17:50:00 29.07.2025 |
244.69 178.84 |
-3.98% 4.6% |
8.79% 19.46% |
22.21% 2.57% |
||
|
DAXsector All Food & Beverages Deutschland |
50.94 51.17 |
-0.23 -0.45% |
17:50:00 29.07.2025 |
55.79 45.02 |
2.76% 3.83% |
5.86% -7.53% |
-30.23% -30.82% |
||
|
DAXsector All Industrial Deutschland |
576.73 568.05 |
8.68 1.53% |
17:50:00 29.07.2025 |
591.12 324.17 |
19.36% 29.9% |
40.94% 63.47% |
127.67% 180.96% |
||
|
DAXsector All Insurance Deutschland |
889.76 878.79 |
10.97 1.25% |
17:50:00 29.07.2025 |
936.68 610.62 |
-0.74% 13.85% |
21.04% 34.26% |
143.8% 167.84% |
||
|
DAXsector All Media Deutschland |
400.65 398.39 |
2.26 0.57% |
17:50:00 29.07.2025 |
429.23 322.16 |
0.89% 5.64% |
17.25% 13.77% |
37.19% 50.21% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
295.09 294.69 |
0.4 0.14% |
17:50:00 29.07.2025 |
313.54 236.25 |
5.76% -0.65% |
9.13% -2.67% |
-18.08% -11.6% |
||
|
DAXsector All Retail Deutschland |
89.8 89.61 |
0.19 0.21% |
17:50:00 29.07.2025 |
94.89 57.97 |
3.3% 4.01% |
7.43% 39.77% |
-6.56% -47.1% |
||
|
DAXsector All Software Deutschland |
907.92 892.05 |
15.87 1.78% |
17:50:00 29.07.2025 |
1010.06 646.43 |
-1.31% -5.28% |
6.33% 29.65% |
139.06% 77.15% |
||
|
DAXsector All Technology Deutschland |
260.01 258.11 |
1.9 0.74% |
17:50:00 29.07.2025 |
283.88 171.74 |
22.76% 12.49% |
12.29% 8.21% |
9.67% 39.67% |
||
|
DAXsector All Telecommunication Deutschland |
597.47 587.67 |
9.8 1.67% |
17:50:00 29.07.2025 |
650.07 430.19 |
0.3% 2.04% |
12.73% 35.09% |
81.3% 148.79% |
||
|
DAXsector All Transportation & Logistics Deutschland |
439.35 448.24 |
-8.89 -1.98% |
17:50:00 29.07.2025 |
456.08 323.39 |
13.64% 19.76% |
22.64% 8.17% |
-9.65% 98.3% |
||
|
DAXsector All Utilities Deutschland |
99.89 99.44 |
0.45 0.45% |
17:50:00 29.07.2025 |
103.69 69.2 |
7.29% 34.75% |
34.75% 18.35% |
19.93% 36.59% |
||
|
DAXsector Automobile Deutschland |
1889.37 1899.38 |
-10.01 -0.53% |
17:50:00 29.07.2025 |
1993.66 1456.45 |
12.24% 2.95% |
11.78% -1.67% |
9.5% 70.6% |
||
|
DAXsector Banks Deutschland |
309.4 304.31 |
5.09 1.67% |
17:50:00 29.07.2025 |
311.65 130.16 |
29.52% 59.14% |
81.71% 100.95% |
287.57% 391.89% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4137.75 4224.53 |
-86.78 -2.05% |
17:50:00 29.07.2025 |
4800.41 3571.29 |
-1.42% -3.08% |
4.27% 0.79% |
14.57% 49.61% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1684.32 1680.89 |
3.43 0.2% |
17:50:00 29.07.2025 |
2089.95 1531.39 |
-1.05% -18.79% |
-15.34% -14.05% |
5.93% -9.21% |
||
|
DAXsector Financial Services Deutschland |
2715.66 2690.54 |
25.12 0.93% |
17:50:00 29.07.2025 |
2948.82 2142.84 |
-4.21% 4.75% |
9.05% 19.75% |
25.99% 5.3% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17149.98 16891 |
258.98 1.53% |
17:50:00 29.07.2025 |
17581.42 9616.09 |
19.36% 29.95% |
41.07% 63.86% |
137.29% 197.25% |
||
|
DAXsector Insurance Deutschland |
2906.82 2870.95 |
35.87 1.25% |
17:50:00 29.07.2025 |
3060.36 1994.21 |
-0.74% 13.86% |
21.05% 34.3% |
142.81% 165.64% |
||
|
DAXsector Media Deutschland |
530.33 526.89 |
3.44 0.65% |
17:50:00 29.07.2025 |
562.99 415.12 |
1.73% 6.72% |
18.91% 14.78% |
47.63% 42.73% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3521.96 3517.12 |
4.84 0.14% |
17:50:00 29.07.2025 |
3742.64 2819.46 |
5.77% -0.65% |
9.14% -2.67% |
-24.69% -21.36% |
||
|
DAXsector Retail Deutschland |
323.72 323 |
0.72 0.22% |
17:50:00 29.07.2025 |
342.47 208.39 |
3.36% 3.99% |
7.34% 40.14% |
-11.38% -51.48% |
||
|
DAXsector Software Deutschland |
72744.03 71468.09 |
1275.94 1.79% |
17:50:00 29.07.2025 |
80946.58 51717.09 |
-1.28% -5.28% |
6.38% 29.83% |
152.82% 81.12% |
||
|
DAXsector Technology Deutschland |
1933.66 1919.23 |
14.43 0.75% |
17:50:00 29.07.2025 |
2116.05 1272.89 |
22.88% 12.48% |
12.32% 8.33% |
25.19% 65% |
||
|
DAXsector Telecommunication Deutschland |
612.27 602.22 |
10.05 1.67% |
17:50:00 29.07.2025 |
666.16 440.83 |
0.3% 2.04% |
12.73% 35.09% |
83.96% 156.99% |
||
|
DAXsector Transportation & Logistics Deutschland |
1449.53 1478.86 |
-29.33 -1.98% |
17:50:00 29.07.2025 |
1504.76 1066.9 |
13.64% 19.76% |
22.65% 8.17% |
16.34% 56.15% |
||
|
DAXsector Utilities Deutschland |
1485.37 1478.49 |
6.88 0.47% |
17:50:00 29.07.2025 |
1543.51 1024.25 |
7.29% 35.21% |
35.08% 18.56% |
35.96% 51.73% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
524.95 513.89 |
11.06 2.15% |
17:50:00 29.07.2025 |
571.67 248.74 |
31.9% 86.31% |
95.99% 79.43% |
18.24% 11.08% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
704.78 689.93 |
14.85 2.15% |
17:50:00 29.07.2025 |
767.51 331.54 |
32.86% 87.67% |
97.42% 80.75% |
20.91% 16.77% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
296.12 290.33 |
5.79 1.99% |
17:50:00 29.07.2025 |
317.95 150.72 |
30.53% 75.99% |
83.41% 68.84% |
2.17% -0.6% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
377.2 369.83 |
7.37 1.99% |
17:50:00 29.07.2025 |
405 190.17 |
31.78% 77.67% |
85.17% 70.46% |
4.94% 5.16% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
345.07 346.14 |
-1.07 -0.31% |
17:50:00 29.07.2025 |
422.02 328.44 |
-9.5% -17.72% |
2.53% -15.12% |
11.45% -20.22% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
433.1 434.44 |
-1.34 -0.31% |
17:50:00 29.07.2025 |
508.19 395.49 |
-5.67% -14.24% |
6.86% -11.53% |
21.54% -7.69% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
192.83 190.97 |
1.86 0.97% |
17:50:00 29.07.2025 |
196.3 146.88 |
10.68% 8.44% |
15.25% 20.51% |
14.76% 26.99% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
277.61 274.95 |
2.66 0.97% |
17:50:00 29.07.2025 |
282.61 204.35 |
11.42% 12.21% |
19.26% 24.71% |
25.48% 42.7% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
121.94 122.83 |
-0.89 -0.72% |
17:50:00 29.07.2025 |
136.84 102.46 |
4.64% -4.85% |
3.35% -10.72% |
-20.3% 8.29% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
226.14 227.79 |
-1.65 -0.72% |
17:50:00 29.07.2025 |
237.23 177.64 |
11.93% 1.79% |
10.55% -4.5% |
-2.87% 44.88% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
471.16 468.5 |
2.66 0.57% |
17:50:00 29.07.2025 |
544.89 392.78 |
4.15% -13.53% |
-4.99% -8.92% |
-38.6% -27.09% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
534.66 531.64 |
3.02 0.57% |
17:50:00 29.07.2025 |
612.46 444.58 |
4.42% -12.7% |
-4.08% -8.05% |
-37.35% -24.84% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
121.33 123.48 |
-2.15 -1.74% |
17:50:00 29.07.2025 |
146.68 113.92 |
-4.85% -6.97% |
-0.33% -4.52% |
-9.72% -11.44% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
234.52 238.67 |
-4.15 -1.74% |
17:50:00 29.07.2025 |
272.33 211.5 |
-0.94% -3.14% |
3.77% -0.6% |
4.86% 12.62% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
295.55 294.44 |
1.11 0.38% |
17:50:00 29.07.2025 |
394.58 275.37 |
-1.85% -23.94% |
-19.63% -19.2% |
-6.37% -22.51% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
390.16 388.68 |
1.48 0.38% |
17:50:00 29.07.2025 |
515.08 359.46 |
-0.74% -23.08% |
-18.72% -18.28% |
-3.98% -18.52% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28.74 28.51 |
0.23 0.81% |
17:50:00 29.07.2025 |
29 19.22 |
24.04% 4.17% |
16.88% 24.79% |
6.88% 38.97% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39.64 39.32 |
0.32 0.81% |
17:50:00 29.07.2025 |
39.69 26.31 |
24.97% 4.98% |
17.8% 25.8% |
10.26% 45.04% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
349.54 346.98 |
2.56 0.74% |
17:50:00 29.07.2025 |
357.83 187.99 |
16.84% 44.09% |
52.32% 80.22% |
265.28% 172.42% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
615.69 611.18 |
4.51 0.74% |
17:50:00 29.07.2025 |
630.31 321.76 |
17.17% 48.29% |
56.76% 85.47% |
312.66% 232.99% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
96.09 94.26 |
1.83 1.94% |
17:50:00 29.07.2025 |
96.09 46.64 |
24.76% 47.02% |
70.01% 77.62% |
384.32% 492.42% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
140.76 138.09 |
2.67 1.93% |
17:50:00 29.07.2025 |
140.76 65.53 |
26.3% 51.27% |
74.94% 85.19% |
448.77% 599.6% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132.2 132.95 |
-0.75 -0.56% |
17:50:00 29.07.2025 |
137.06 104.42 |
10.58% 4.62% |
18.03% 0.52% |
29.38% 0.82% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
223.51 224.77 |
-1.26 -0.56% |
17:50:00 29.07.2025 |
225.94 171.35 |
13.93% 7.78% |
21.6% 3.56% |
44.68% 23.86% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25.34 25.29 |
0.05 0.2% |
17:50:00 29.07.2025 |
66.21 24.21 |
-8.02% -42.7% |
-48.62% -59.33% |
-87.97% -89.66% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30.34 30.28 |
0.06 0.2% |
17:50:00 29.07.2025 |
78.24 28.99 |
-7.92% -41.93% |
-47.95% -58.79% |
-87.45% -89.07% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
240.64 239 |
1.64 0.69% |
17:50:00 29.07.2025 |
261 192.33 |
2.04% 5.46% |
15.12% 20.19% |
43.1% -12.14% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1020.3 1001.29 |
19.01 1.9% |
17:50:00 29.07.2025 |
1053.38 579.46 |
19.86% 31.32% |
42.68% 67.99% |
129.19% 236.06% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1390.29 1364.38 |
25.91 1.9% |
17:50:00 29.07.2025 |
1435.36 778.21 |
20.75% 33.24% |
44.77% 70.45% |
141.99% 262.56% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.53 5.53 |
0 0% |
17:50:00 29.07.2025 |
5.68 4.46 |
8.22% 14.97% |
14.49% 16.67% |
-4.82% 43.26% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.76 7.76 |
0 0% |
17:50:00 29.07.2025 |
7.95 6.07 |
11.65% 18.29% |
17.93% 20.12% |
3.74% 64.06% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
193.56 193.53 |
0.03 0.02% |
17:50:00 29.07.2025 |
216.47 169.1 |
-5.09% -1.29% |
0.4% 7.8% |
35.18% 10.86% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
398.45 398.39 |
0.06 0.02% |
17:50:00 29.07.2025 |
421.9 312.33 |
1.35% 5.42% |
7.22% 20.15% |
68.86% 46.27% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
602.43 597.95 |
4.48 0.75% |
17:50:00 29.07.2025 |
638.1 489.1 |
3.64% 13.06% |
15.71% 0.55% |
-21.5% -11.41% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
759.18 753.54 |
5.64 0.75% |
17:50:00 29.07.2025 |
788.83 604.36 |
5.65% 15.31% |
18% 2.55% |
-17.27% -4.61% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
172.46 171.6 |
0.86 0.5% |
17:50:00 29.07.2025 |
188.28 150.9 |
1.3% 3.3% |
8.77% -0.56% |
-6.45% 17.42% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
256.2 254.92 |
1.28 0.5% |
17:50:00 29.07.2025 |
271.36 217.47 |
4.41% 6.48% |
12.12% 2.5% |
2.01% 33.15% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
297.39 292.54 |
4.85 1.66% |
17:50:00 29.07.2025 |
301.95 199.47 |
12.74% 31.89% |
42.4% 34.03% |
49.62% 28.18% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
418.38 411.56 |
6.82 1.66% |
17:50:00 29.07.2025 |
424.8 274.94 |
14.95% 34.61% |
45.34% 36.79% |
59.72% 41.79% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
332.71 328.71 |
4 1.22% |
17:50:00 29.07.2025 |
332.87 187.21 |
19.5% 24.18% |
35.5% 65.02% |
160.34% 180.72% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
541.01 534.51 |
6.5 1.22% |
17:50:00 29.07.2025 |
541.27 298.76 |
19.51% 26.53% |
38.07% 68.15% |
178.77% 214.47% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
187.23 184.96 |
2.27 1.23% |
17:50:00 29.07.2025 |
193.37 90.26 |
40.62% 63.49% |
85.58% 75.79% |
53.25% -2.09% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
237.64 234.76 |
2.88 1.23% |
17:50:00 29.07.2025 |
245.43 114.57 |
40.62% 63.5% |
85.58% 75.78% |
59.09% 4.82% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
480.8 474.47 |
6.33 1.33% |
17:50:00 29.07.2025 |
554.9 420.27 |
1.59% -9.26% |
0.12% -6.32% |
-14.52% 1.51% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
617.83 609.69 |
8.14 1.34% |
17:50:00 29.07.2025 |
701.32 539.01 |
1.78% -7.74% |
1.79% -4.76% |
-10.13% 9.8% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
605.46 603.64 |
1.82 0.3% |
17:50:00 29.07.2025 |
691.91 464.65 |
-3.8% 5% |
15.35% 22.48% |
66.08% 150.1% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
760.09 757.81 |
2.28 0.3% |
17:50:00 29.07.2025 |
857.25 575.22 |
-2.52% 6.39% |
16.88% 24.2% |
73.92% 162.16% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
37.91 37.73 |
0.18 0.48% |
17:50:00 29.07.2025 |
39.38 27.14 |
3.64% 30.5% |
30.36% 14.29% |
17.37% 5.78% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
81.38 81 |
0.38 0.47% |
17:50:00 29.07.2025 |
84.53 56.26 |
7.32% 35.18% |
35.03% 18.39% |
28.58% 23.92% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
103.97 104.92 |
-0.95 -0.91% |
17:50:00 29.07.2025 |
122.87 81.86 |
10.87% 3.71% |
14.14% -11.96% |
-45.61% -37.53% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
152.67 154.07 |
-1.4 -0.91% |
17:50:00 29.07.2025 |
178.55 118.96 |
10.91% 4.8% |
15.34% -11.03% |
-42.78% -30.55% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
113.32 114.71 |
-1.39 -1.21% |
17:50:00 29.07.2025 |
145.31 92.99 |
-3.99% 7.5% |
7.32% -4.23% |
-4.92% 15.73% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
189.62 191.97 |
-2.35 -1.22% |
17:50:00 29.07.2025 |
230.67 147.62 |
0.97% 13.33% |
13.13% 0.96% |
6.93% 35.78% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
94.65 94.61 |
0.04 0.04% |
17:50:00 29.07.2025 |
113.96 83.06 |
-2.75% -4.77% |
-5.91% -1.72% |
-12.06% -38.55% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
157.87 157.8 |
0.07 0.04% |
17:50:00 29.07.2025 |
183.48 133.76 |
0.73% -1.36% |
-2.55% 1.9% |
-4.26% -28.78% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
33.63 33.11 |
0.52 1.57% |
17:50:00 29.07.2025 |
33.63 21.85 |
18.12% 48.08% |
39.95% 15.61% |
-25.37% 74.97% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
40.09 39.47 |
0.62 1.57% |
17:50:00 29.07.2025 |
40.09 25.98 |
18.29% 48.26% |
40.17% 15.87% |
-24.27% 80.26% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
303.04 302.57 |
0.47 0.16% |
17:50:00 29.07.2025 |
327.94 197.96 |
1.81% 1.99% |
5.28% 43.78% |
-14.11% -57.39% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
354.74 354.19 |
0.55 0.16% |
17:50:00 29.07.2025 |
382.3 230.78 |
2.24% 2.41% |
5.72% 44.38% |
-13.55% -57.05% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
119.29 118.38 |
0.91 0.77% |
17:50:00 29.07.2025 |
121.85 90.62 |
11.62% 12.96% |
18.76% 17.45% |
22.88% -9.81% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
191.97 190.5 |
1.47 0.77% |
17:50:00 29.07.2025 |
194.91 143.32 |
13.58% 14.95% |
20.85% 19.53% |
30.56% 0.98% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
273.38 268.96 |
4.42 1.64% |
17:50:00 29.07.2025 |
312.01 189.6 |
-9.43% 7.28% |
15.47% 36.12% |
49.81% 66.53% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
457.49 450.1 |
7.39 1.64% |
17:50:00 29.07.2025 |
516 312.94 |
-8.18% 8.76% |
17.08% 38.01% |
58.31% 82.89% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
911.45 904.8 |
6.65 0.73% |
17:50:00 29.07.2025 |
990.93 625.21 |
22.69% 11.95% |
11.38% 7.21% |
25.2% 69.64% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1096.1 1088.11 |
7.99 0.73% |
17:50:00 29.07.2025 |
1191.68 751.33 |
22.78% 12.98% |
12.4% 8.19% |
29.02% 77.83% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
793.17 779.06 |
14.11 1.81% |
17:50:00 29.07.2025 |
890.17 580.4 |
-2.53% -6.8% |
4.85% 29.28% |
152.57% 74.51% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
1035.29 1016.86 |
18.43 1.81% |
17:50:00 29.07.2025 |
1151.6 750.85 |
-1.65% -5.97% |
5.79% 30.44% |
162% 87.44% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150.46 150.45 |
0.01 0.01% |
17:50:00 29.07.2025 |
153.51 104.89 |
11.8% 13.28% |
12.12% 35.86% |
14.99% 63.83% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
223.14 223.12 |
0.02 0.01% |
17:50:00 29.07.2025 |
227.65 152.74 |
13.86% 15.37% |
14.18% 38.36% |
23.62% 81.75% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
774.1 766.65 |
7.45 0.97% |
17:50:00 29.07.2025 |
788.02 589.38 |
10.68% 8.44% |
15.27% 20.56% |
12.26% 16.39% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1251.26 1239.22 |
12.04 0.97% |
17:50:00 29.07.2025 |
1273.78 920.61 |
11.43% 12.22% |
19.29% 24.76% |
23.08% 32.05% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
306.96 309.19 |
-2.23 -0.72% |
17:50:00 29.07.2025 |
343.96 257.37 |
4.93% -4.85% |
3.58% -10.59% |
-12.37% 29.57% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
738.86 744.24 |
-5.38 -0.72% |
17:50:00 29.07.2025 |
773.29 578.63 |
12.35% 1.87% |
10.89% -4.27% |
7.92% 76.52% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
637 633.39 |
3.61 0.57% |
17:50:00 29.07.2025 |
736.8 530.97 |
4.15% -13.54% |
-4.99% -8.85% |
-34.8% -31.61% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
759.35 755.06 |
4.29 0.57% |
17:50:00 29.07.2025 |
869.99 631.35 |
4.42% -12.71% |
-4.09% -7.98% |
-33.39% -29.15% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
324.98 330.73 |
-5.75 -1.74% |
17:50:00 29.07.2025 |
392.93 305.11 |
-4.85% -6.97% |
-0.33% -4.52% |
-6.83% -11.82% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
742.33 755.47 |
-13.14 -1.74% |
17:50:00 29.07.2025 |
862.09 669.43 |
-0.93% -3.15% |
3.76% -0.6% |
8.18% 12.3% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
714.47 711.76 |
2.71 0.38% |
17:50:00 29.07.2025 |
953.92 665.67 |
-1.85% -23.94% |
-19.63% -19.2% |
-3.63% -21.91% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
985.98 982.25 |
3.73 0.38% |
17:50:00 29.07.2025 |
1301.76 908.4 |
-0.74% -23.08% |
-18.72% -18.29% |
-1.24% -17.87% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
90.23 88.84 |
1.39 1.56% |
17:50:00 29.07.2025 |
100.7 53.5 |
28.7% -3.89% |
14.49% 37.67% |
-16.24% 45.02% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
113.06 111.32 |
1.74 1.56% |
17:50:00 29.07.2025 |
125.94 66.9 |
28.95% -3.7% |
14.71% 37.95% |
-13.9% 50.03% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
310.22 312.06 |
-1.84 -0.59% |
17:50:00 29.07.2025 |
327.72 243.61 |
9.49% 3.92% |
19.69% -1.13% |
22.46% -25.99% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
547.03 550.27 |
-3.24 -0.59% |
17:50:00 29.07.2025 |
560.69 416.78 |
12.85% 7.1% |
23.37% 1.9% |
34.97% -13.22% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39.42 39.31 |
0.11 0.28% |
17:50:00 29.07.2025 |
103.15 36.97 |
4.42% -30.66% |
-37.71% -51.62% |
-57.43% -73.07% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55.81 55.65 |
0.16 0.29% |
17:50:00 29.07.2025 |
142.9 52.24 |
4.63% -29.13% |
-36.33% -50.55% |
-54.18% -70.51% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
482.08 478.8 |
3.28 0.69% |
17:50:00 29.07.2025 |
532.43 394.22 |
-0.26% 3.07% |
12.51% 17.48% |
39.6% -23.17% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
697.48 692.73 |
4.75 0.69% |
17:50:00 29.07.2025 |
756.47 557.4 |
2.04% 5.47% |
15.13% 20.21% |
48.55% -13.13% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1539.93 1527.87 |
12.06 0.79% |
17:50:00 29.07.2025 |
1626.9 1239.11 |
4.02% 13.63% |
16.67% 0.56% |
-18.43% -22.52% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1978.92 1963.44 |
15.48 0.79% |
17:50:00 29.07.2025 |
2050.88 1561.31 |
6.04% 15.88% |
18.99% 2.56% |
-13.95% -16.41% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
391.26 389.31 |
1.95 0.5% |
17:50:00 29.07.2025 |
427.74 342.29 |
1.17% 3.21% |
8.73% -0.6% |
-2.88% 27.05% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
653.28 650.01 |
3.27 0.5% |
17:50:00 29.07.2025 |
692.81 554.36 |
4.29% 6.41% |
12.09% 2.48% |
6.05% 44.22% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
683.85 672.6 |
11.25 1.67% |
17:50:00 29.07.2025 |
694.39 457.5 |
12.8% 31.86% |
42.47% 34.26% |
44.64% 21.44% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1058.58 1041.17 |
17.41 1.67% |
17:50:00 29.07.2025 |
1074.89 693.85 |
15.01% 34.59% |
45.41% 37.04% |
54.64% 34.8% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
921.73 910.65 |
11.08 1.22% |
17:50:00 29.07.2025 |
922.17 518.48 |
19.5% 24.19% |
35.52% 65.07% |
167.08% 190% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1688.02 1667.73 |
20.29 1.22% |
17:50:00 29.07.2025 |
1688.83 931.84 |
19.52% 26.55% |
38.09% 68.2% |
186.17% 226.04% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
518.34 512.05 |
6.29 1.23% |
17:50:00 29.07.2025 |
535.32 249.89 |
40.62% 63.49% |
85.59% 75.79% |
43.73% -9.3% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
684.45 676.14 |
8.31 1.23% |
17:50:00 29.07.2025 |
706.88 329.97 |
40.61% 63.49% |
85.58% 75.79% |
50.07% -2.31% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1154.15 1138.96 |
15.19 1.33% |
17:50:00 29.07.2025 |
1332.25 1008.79 |
1.57% -9.27% |
0.1% -6.34% |
-17.36% 2.3% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1569.02 1548.37 |
20.65 1.33% |
17:50:00 29.07.2025 |
1781.36 1368.79 |
1.77% -7.75% |
1.78% -4.78% |
-13.22% 10.29% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
139.86 139.21 |
0.65 0.47% |
17:50:00 29.07.2025 |
145.29 100.09 |
3.59% 30.54% |
30.41% 14.33% |
24.53% 27.48% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
366.15 364.46 |
1.69 0.46% |
17:50:00 29.07.2025 |
380.38 253 |
7.29% 35.21% |
35.07% 18.41% |
37.9% 51.41% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
177.42 179.05 |
-1.63 -0.91% |
17:50:00 29.07.2025 |
209.82 139.68 |
10.88% 3.72% |
14.16% -11.99% |
-46.22% -38.46% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
296.29 299 |
-2.71 -0.91% |
17:50:00 29.07.2025 |
346.75 230.84 |
10.92% 4.81% |
15.36% -11.07% |
-43.37% -31.46% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
249.79 249.69 |
0.1 0.04% |
17:50:00 29.07.2025 |
302.81 218.06 |
-2.96% -4.82% |
-6.15% -2.32% |
-12.53% -44.09% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
498.64 498.45 |
0.19 0.04% |
17:50:00 29.07.2025 |
582.15 419.28 |
0.75% -1.18% |
-2.57% 1.51% |
-3.25% -33.03% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
179.25 176.36 |
2.89 1.64% |
17:50:00 29.07.2025 |
186.18 109.8 |
18.69% 55.76% |
47.73% 19.93% |
-8.93% 89.5% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
209.96 206.58 |
3.38 1.64% |
17:50:00 29.07.2025 |
218.09 128.56 |
18.74% 55.84% |
47.79% 20.13% |
-8.14% 93.12% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
698.1 696.98 |
1.12 0.16% |
17:50:00 29.07.2025 |
755.84 455.28 |
1.85% 1.99% |
5.25% 44.03% |
-12.86% -56.04% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
843.01 841.66 |
1.35 0.16% |
17:50:00 29.07.2025 |
908.94 547.5 |
2.28% 2.41% |
5.69% 44.63% |
-12.34% -55.74% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
193.09 191.53 |
1.56 0.81% |
17:50:00 29.07.2025 |
197.38 145.43 |
12.69% 13.48% |
19.07% 17.8% |
19.6% -11.85% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
341.91 339.15 |
2.76 0.81% |
17:50:00 29.07.2025 |
347.25 253.93 |
14.29% 15.08% |
20.75% 19.46% |
25.53% -2.38% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
611.81 607.35 |
4.46 0.73% |
17:50:00 29.07.2025 |
665.17 419.63 |
22.7% 11.94% |
11.38% 7.21% |
25.38% 67.82% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
734.73 729.37 |
5.36 0.73% |
17:50:00 29.07.2025 |
798.81 503.57 |
22.78% 12.98% |
12.4% 8.2% |
29.19% 75.68% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1288.23 1265.25 |
22.98 1.82% |
17:50:00 29.07.2025 |
1445.87 941.7 |
-2.5% -6.8% |
4.88% 29.41% |
159.92% 76.6% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1759.94 1728.54 |
31.4 1.82% |
17:50:00 29.07.2025 |
1957.86 1275.16 |
-1.63% -5.97% |
5.82% 30.57% |
169.73% 89.97% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
296.94 296.91 |
0.03 0.01% |
17:50:00 29.07.2025 |
302.95 206.99 |
11.8% 13.28% |
12.12% 35.86% |
12.47% 65.42% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
518.51 518.46 |
0.05 0.01% |
17:50:00 29.07.2025 |
529.01 354.93 |
13.86% 15.36% |
14.18% 38.35% |
21.43% 84.69% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1425.68 1455.85 |
-30.17 -2.07% |
17:50:00 29.07.2025 |
1645.01 1226.01 |
-0.78% -2.17% |
5.03% 1.82% |
0.87% 36% |
||
|
DAXsupersector Consumer Goods Deutschland |
834.61 836.59 |
-1.98 -0.24% |
17:50:00 29.07.2025 |
916.79 689.89 |
6.5% -6.88% |
-0.78% -7.18% |
2.58% 21.6% |
||
|
DAXsupersector Consumer Services Deutschland |
420.27 418.89 |
1.38 0.33% |
17:50:00 29.07.2025 |
439.19 295.51 |
2.98% 4.71% |
10.07% 30.41% |
25.65% 2.71% |
||
|
DAXsupersector FIRE Deutschland |
965.9 953.75 |
12.15 1.27% |
17:50:00 29.07.2025 |
978.76 629.64 |
3.74% 19.07% |
27.38% 40.92% |
103.87% 96.03% |
||
|
DAXsupersector Industrials Deutschland |
1265.97 1251.09 |
14.88 1.19% |
17:50:00 29.07.2025 |
1296.82 731.89 |
18.66% 29.77% |
40.26% 58.19% |
107.21% 158.03% |
||
|
DAXsupersector Information Technology Deutschland |
2383.87 2345.85 |
38.02 1.62% |
17:50:00 29.07.2025 |
2638.73 1738.49 |
1.75% -2.86% |
7.27% 25.92% |
55.87% 45.18% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1171.28 1169.67 |
1.61 0.14% |
17:50:00 29.07.2025 |
1244.83 935.69 |
5.77% -0.65% |
9.14% -2.67% |
-10.57% -5.61% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
346.77 345.17 |
1.6 0.46% |
17:50:00 29.07.2025 |
360.56 239.12 |
7.29% 35.2% |
35.08% 18.55% |
32.37% 28.74% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
41754.03 42486.54 |
-732.51 -1.72% |
22:30:05 29.07.2025 |
46374.14 36633.32 |
0.52% 3.76% |
11.06% 10.42% |
0.27% -55.54% |
||
|
DBIX India Index Kursindex Deutschland |
908.97 893.48 |
15.49 1.73% |
22:30:00 29.07.2025 |
1030.84 821.17 |
-0.94% -3.6% |
-9.74% -8% |
6.64% 109.54% |
||
|
DIMAX Deutschland |
87.55 87.67 |
-0.12 -0.14% |
22:49:43 29.07.2025 |
104.58 74.87 |
2.52% -2.98% |
-4.66% -0.59% |
-21.67% -40.79% |
||
|
DivDAX Deutschland |
204.75 205.38 |
-0.63 -0.31% |
17:50:00 29.07.2025 |
214.54 170.44 |
1.96% 3.72% |
11.27% 10.43% |
26.88% 37.21% |
||
|
DivDAX Deutschland |
545.17 546.83 |
-1.66 -0.3% |
17:50:00 29.07.2025 |
561.61 432.76 |
6.5% 8.77% |
16.69% 15.81% |
47.04% 72.62% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
24233.4 23967.08 |
266.32 1.11% |
22:00:00 29.07.2025 |
24584.42 17325.73 |
7.12% 11.49% |
21.41% 31.58% |
79.57% 94.54% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2510.87 2505.82 |
5.05 0.2% |
17:50:00 29.07.2025 |
2667.9 2066.21 |
11.05% 3.49% |
9.38% 11.45% |
-1.85% -9.72% |
||
|
GEX Kursindex Deutschland |
1811.87 1808.23 |
3.64 0.2% |
17:50:00 29.07.2025 |
1957.01 1515.67 |
9.24% 1.81% |
7.6% 9.64% |
-6.91% -17.51% |
||
|
General All Share Deutschland |
3293.32 3232.87 |
60.45 1.87% |
17:50:00 29.07.2025 |
5455.23 2656.87 |
20.83% -30.47% |
-21.69% -28.35% |
-2.5% 26.95% |
||
|
General All Share Kursindex Deutschland |
1926.85 1891.48 |
35.37 1.87% |
17:50:00 29.07.2025 |
3230.64 1561.33 |
20.34% -32.25% |
-23.69% -31.42% |
-12.2% 9.88% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12723.76 12605.9 |
117.86 0.93% |
17:50:00 29.07.2025 |
12910.27 9011.26 |
8.2% 12.74% |
21.65% 30.67% |
71.34% 86.31% |
||
|
HDAX Hedged Deutschland |
787.59 780.42 |
7.17 0.92% |
19:15:01 29.07.2025 |
795.8 557.2 |
8.76% 13.83% |
23.01% 33.07% |
84.09% 106.19% |
||
|
HDAX Kursindex Deutschland |
5010.63 4964.21 |
46.42 0.94% |
17:50:00 29.07.2025 |
5068.46 3705.09 |
6.18% 9.92% |
18.61% 27.4% |
57.17% 61.77% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24212 23970 |
242 1.01% |
22:58:17 29.07.2025 |
24645 17024.5 |
6.75% 11.66% |
21.28% 31.54% |
79.52% 93.21% |
||
|
LDAX Deutschland |
24210.74 23968.94 |
241.8 1.01% |
22:01:00 29.07.2025 |
24574.94 17006.14 |
7.21% 11.41% |
21.25% 31.42% |
79.48% 94.31% |
||
|
LEVDAX Deutschland |
32654.3 31996.85 |
657.45 2.05% |
19:15:00 29.07.2025 |
33867.14 17139.09 |
14.67% 19.77% |
40.5% 62.39% |
173.3% 201.97% |
||
|
LMDAX Deutschland |
31077.74 31176.07 |
-98.33 -0.32% |
22:01:00 29.07.2025 |
31667.85 23322.73 |
8.72% 16.94% |
21.25% 23.3% |
13.36% 18.08% |
||
|
LSDAX Deutschland |
17795.37 17888.78 |
-93.41 -0.52% |
22:01:00 29.07.2025 |
18205.57 13106.91 |
13.55% 22.79% |
28.76% 25.57% |
38.35% 51.99% |
||
|
LTecDAX Deutschland |
3884.66 3843.29 |
41.37 1.08% |
22:01:00 29.07.2025 |
3974.51 3034.03 |
6.99% 4.79% |
13.62% 16.09% |
23.25% 29.39% |
||
|
Long-DAX Deutschland |
24217.37 23970.36 |
247.01 1.03% |
17:50:00 29.07.2025 |
24549.56 17339 |
7.45% 11.46% |
20.94% 31.54% |
79.66% 95.62% |
||
|
MDAX Deutschland |
31174.76 31029.09 |
145.67 0.47% |
17:50:00 29.07.2025 |
31754.3 23135.2 |
8.48% 16.62% |
21.21% 23.19% |
13.66% 18.69% |
||
|
MDAX Kursindex Deutschland |
15004.18 14934.07 |
70.11 0.47% |
17:50:00 29.07.2025 |
15232.49 11767.19 |
6.5% 14.31% |
18.81% 20.74% |
6.76% 7.4% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9370.97 9282.83 |
88.14 0.95% |
17:50:00 29.07.2025 |
9533.56 6667.16 |
7.74% 11.65% |
20.64% 30.05% |
69.55% 85.72% |
||
|
Prime All Share Kursindex Deutschland |
4971.19 4924.43 |
46.76 0.95% |
17:50:00 29.07.2025 |
5039.89 3691.15 |
5.78% 8.94% |
17.71% 26.89% |
55.66% 61.47% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17318.45 17173.34 |
145.11 0.84% |
17:59:45 29.07.2025 |
17775.58 15175.65 |
0.17% 4.23% |
11.3% 7.48% |
22.76% 34.77% |
||
|
QIX Dividenden Europa Deutschland |
16663.3 16293.64 |
369.66 2.27% |
22:29:50 29.07.2025 |
16769.48 13992.82 |
3.26% 11.12% |
15.68% 13.6% |
34.07% 59.79% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
17777.87 17829.1 |
-51.23 -0.29% |
17:50:00 29.07.2025 |
18206.72 12940.72 |
12.83% 21.74% |
28.02% 24.78% |
37.97% 52.6% |
||
|
SDAX Kursindex Deutschland |
7495.72 7517.32 |
-21.6 -0.29% |
17:50:00 29.07.2025 |
7686.92 5667.88 |
10.7% 19.2% |
25.34% 22.12% |
28.8% 36.79% |
||
|
Scale 30 Deutschland |
1045.34 1041.07 |
4.27 0.41% |
17:50:00 29.07.2025 |
1054.22 811.41 |
12.1% 7.12% |
6.77% 5.05% |
-19.22% -4.8% |
||
|
Scale 30 (Kursindex) Deutschland |
927.69 923.9 |
3.79 0.41% |
17:50:00 29.07.2025 |
936.9 733.05 |
10.12% 5.22% |
4.88% 3.19% |
-23.35% -11.01% |
||
|
Scale All Share Deutschland |
1317.98 1313.24 |
4.74 0.36% |
17:50:00 29.07.2025 |
1334.82 965.91 |
16.45% 15.71% |
15.11% 11.24% |
-10.98% 22.64% |
||
|
Scale All Share (Kursindex) Deutschland |
1175.72 1171.49 |
4.23 0.36% |
17:50:00 29.07.2025 |
1190.8 875.12 |
14.66% 13.93% |
13.34% 9.52% |
-15.12% 14.67% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
113.05 111.56 |
1.49 1.34% |
22:49:57 29.07.2025 |
122.16 85.14 |
15.36% 0.82% |
-0.19% -3.89% |
-10.14% 24.59% |
||
|
TecDAX Deutschland |
3890.9 3840.92 |
49.98 1.3% |
17:50:00 29.07.2025 |
3994.94 3010.36 |
7.05% 4.74% |
13.22% 16.22% |
23.76% 30.02% |
||
|
TecDAX Kursindex Deutschland |
2808.8 2772.72 |
36.08 1.3% |
17:50:00 29.07.2025 |
2883.91 2197.21 |
6.37% 3.19% |
11.54% 14.5% |
18.31% 20.52% |
||
|
Technology All Share Deutschland |
4133.61 4069.16 |
64.45 1.58% |
17:50:00 29.07.2025 |
4445.56 3320.91 |
2.05% -1.05% |
9.06% 13.08% |
-1.4% 0.92% |
||
|
Technology All Share Kursindex Deutschland |
3011.14 2964.18 |
46.96 1.58% |
17:50:00 29.07.2025 |
3286.25 2456.12 |
1.41% -2.54% |
7.42% 11.38% |
-6% -6.44% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
17.35 17.97 |
-0.62 -3.44% |
17:30:00 29.07.2025 |
44.59 12.52 |
-25.85% 17.71% |
11.15% 13.47% |
-29.59% -42.36% |
||
|
VDAX-NEW 12M Deutschland |
18.68 18.9 |
-0.23 -1.21% |
17:30:00 29.07.2025 |
24.65 16.63 |
-14.74% 6.32% |
-2.35% 10.27% |
-30.17% -36.59% |
||
|
VDAX-NEW 18M Deutschland |
19.1 19.1 |
0.01 0.03% |
17:30:00 29.07.2025 |
22.91 16.19 |
-7.77% 15.76% |
13.29% 16.25% |
-28.03% -31.66% |
||
|
VDAX-NEW 1M Deutschland |
17.03 17.87 |
-0.84 -4.7% |
17:30:00 29.07.2025 |
57.19 12 |
-26.66% 20.95% |
12.78% 11.23% |
-27.35% -43.25% |
||
|
VDAX-NEW 24M Deutschland |
17.66 17.69 |
-0.03 -0.17% |
17:30:00 29.07.2025 |
23.77 13.21 |
-16.85% 6.19% |
1.32% 30.72% |
-6.41% -23.52% |
||
|
VDAX-NEW 2M Deutschland |
17.52 18.03 |
-0.51 -2.82% |
17:30:00 29.07.2025 |
38.24 12.79 |
-25.38% 13.77% |
10.89% 14.66% |
-30.53% -41.95% |
||
|
VDAX-NEW 3M Deutschland |
17.32 17.7 |
-0.38 -2.17% |
17:30:00 29.07.2025 |
36.37 12.96 |
-26.05% 13.8% |
0.58% 17.5% |
-31.13% -37.13% |
||
|
VDAX-NEW 6M Deutschland |
19.55 19.76 |
-0.21 -1.08% |
17:30:00 29.07.2025 |
29.04 15.79 |
-15.99% 16.02% |
10.45% 16.16% |
-27.11% -39.72% |
||
|
VDAX-NEW 9M Deutschland |
18.98 19.26 |
-0.28 -1.48% |
17:30:00 29.07.2025 |
29.62 16.45 |
-19.27% 10.74% |
6.99% 13.11% |
-28.73% -37.32% |
||
|
Value-Stars-Deutschland-Index Deutschland |
251.71 251.2 |
0.51 0.2% |
22:58:32 29.07.2025 |
252.15 203.7 |
6.16% 13.18% |
15.09% 9.58% |
-10.99% 27.32% |
||
|
XDAX Deutschland |
24235.61 23962.44 |
273.17 1.14% |
22:15:00 29.07.2025 |
24634.69 17203.65 |
7.03% 11.55% |
21.48% 31.59% |
79.72% 94.67% |
||
|
XDAXDAX Deutschland |
24235.61 23962.44 |
273.17 1.14% |
22:15:00 29.07.2025 |
24639.1 17024.82 |
7.03% 11.55% |
21.48% 31.59% |
79.72% 94.67% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |