Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2140.44 2140.92 |
-0.48 -0.02% |
17:50:00 13.10.2026 |
2259.05 1863.83 |
0.14% 4.11% |
3.05% 4.78% |
60.1% 46.96% |
||
|
CDAX Kursindex Deutschland |
816.53 816.71 |
-0.18 -0.02% |
17:50:00 13.10.2026 |
860.26 743.32 |
0.14% 1.95% |
0.4% 2.08% |
47.59% 26.76% |
||
|
Classic All Share Deutschland |
12353.03 12373.96 |
-20.93 -0.17% |
17:50:00 13.10.2026 |
13278.55 10687.85 |
-3% 1.95% |
2.5% 7.35% |
43.77% 11.25% |
||
|
Classic All Share Kursindex Deutschland |
7123.02 7135.09 |
-12.07 -0.17% |
17:50:00 13.10.2026 |
7608.48 6476.92 |
-3% -0.49% |
-0.23% 4.33% |
31.9% -3.49% |
||
|
DAX Deutschland |
25259.9 25277.68 |
-17.78 -0.07% |
17:50:00 13.10.2026 |
26618.74 21863.81 |
0.45% 5.06% |
2.94% 4.22% |
65.77% 63.36% |
||
|
DAX 20% Capped Deutschland |
2212.15 2213.7 |
-1.55 -0.07% |
17:50:00 13.10.2026 |
2331.15 1924.77 |
0.45% 4.51% |
2.32% 3.59% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9219.9 9226.39 |
-6.49 -0.07% |
17:50:00 13.10.2026 |
9715.88 8166.01 |
0.45% 2.89% |
0.29% 1.54% |
52.9% 41.11% |
||
|
DAX Uncapped Deutschland |
1877.12 1874.92 |
2.2 0.12% |
17:50:00 13.10.2026 |
2053.89 1706.22 |
-1.75% -2.47% |
-4.47% -1.97% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
443.98 443.17 |
0.81 0.18% |
22:30:00 13.10.2026 |
445.72 378.45 |
7.75% 1.32% |
8.44% 15.24% |
28.54% -13.69% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
688.85 693.3 |
-4.45 -0.64% |
22:30:00 13.10.2026 |
849.92 647.25 |
-3.08% -10.49% |
-14.75% -13.89% |
23.38% 2.32% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
83948.29 83401.68 |
546.61 0.66% |
22:30:30 13.10.2026 |
89053.89 67678.5 |
3.53% 11.98% |
17.86% 16.85% |
-16.91% -19.09% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1597.43 1598.55 |
-1.12 -0.07% |
19:15:05 13.10.2026 |
1676.71 1376.49 |
0.71% 5.87% |
4.24% 6.42% |
54.98% 48.43% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
982.52 983.13 |
-0.61 -0.06% |
19:15:05 13.10.2026 |
1037.57 892.6 |
-0.76% 2.61% |
-1.73% -1.92% |
38.66% 19.88% |
||
|
DAXplus Seasonal Strategy Deutschland |
138984.29 139082.15 |
-97.86 -0.07% |
17:50:00 13.10.2026 |
140419.58 118280.39 |
2.16% 6.85% |
4.69% 6% |
62.73% 90.8% |
||
|
DAXsector All Automobile Deutschland |
180.28 178.2 |
2.08 1.17% |
17:50:00 13.10.2026 |
256.43 175.76 |
-7.34% -19.14% |
-29.34% -15.11% |
-23.63% -32.41% |
||
|
DAXsector All Banks Deutschland |
176.49 176.72 |
-0.23 -0.13% |
17:50:00 13.10.2026 |
200.08 132.5 |
-6.25% 10.44% |
3.93% 18.23% |
260.63% 463.87% |
||
|
DAXsector All Basic Resources Deutschland |
19.42 19.88 |
-0.46 -2.31% |
17:50:00 13.10.2026 |
27.23 12.38 |
-11.65% -11.36% |
22.6% 40.52% |
-94.14% -94.1% |
||
|
DAXsector All Chemicals Deutschland |
432.56 429.07 |
3.49 0.81% |
17:50:00 13.10.2026 |
443.42 332.94 |
5.4% 5.87% |
23.34% 26.49% |
28.42% 25.71% |
||
|
DAXsector All Construction Deutschland |
371.34 374.84 |
-3.5 -0.93% |
17:50:00 13.10.2026 |
541.02 362.72 |
-15.71% -21.98% |
-25.61% -15.27% |
130.67% 202.52% |
||
|
DAXsector All Consumer Deutschland |
262.29 257.75 |
4.54 1.76% |
17:50:00 13.10.2026 |
290.55 222.01 |
-6.74% 12.02% |
-2.2% -5.46% |
-7.44% -23.99% |
||
|
DAXsector All Financial Services Deutschland |
218.45 218.12 |
0.33 0.15% |
17:50:00 13.10.2026 |
230.35 192.74 |
1.81% 1.75% |
9.53% 1.97% |
40.18% -8.88% |
||
|
DAXsector All Food & Beverages Deutschland |
56.35 55.99 |
0.36 0.64% |
17:50:00 13.10.2026 |
61.5 47.81 |
0.14% -4.07% |
11.94% 14.37% |
-27.17% -21.74% |
||
|
DAXsector All Industrial Deutschland |
623.21 629.52 |
-6.31 -1% |
17:50:00 13.10.2026 |
693.44 551.3 |
-2.73% -1.69% |
1.57% 2.68% |
118.75% 106.55% |
||
|
DAXsector All Insurance Deutschland |
1031.2 1024.27 |
6.93 0.68% |
17:50:00 13.10.2026 |
1080.54 844.45 |
1.92% 9.4% |
10.49% 11.79% |
91.36% 169.63% |
||
|
DAXsector All Media Deutschland |
287.05 284.66 |
2.39 0.84% |
17:50:00 13.10.2026 |
344.85 244.08 |
5.19% 5.72% |
-11.48% -14.9% |
-0.17% -22.21% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
336.37 335.93 |
0.44 0.13% |
17:50:00 13.10.2026 |
360.78 278.86 |
-1.55% 7.74% |
5.51% 14.09% |
14.21% -17.66% |
||
|
DAXsector All Retail Deutschland |
75.42 74.95 |
0.47 0.63% |
17:50:00 13.10.2026 |
84.91 55 |
-8.88% 23.54% |
-0.15% -9.88% |
0.8% -64.62% |
||
|
DAXsector All Software Deutschland |
730.87 720.5 |
10.37 1.44% |
17:50:00 13.10.2026 |
877.68 483.68 |
41.71% 38.61% |
-1.2% -13.63% |
56.47% 43.83% |
||
|
DAXsector All Technology Deutschland |
415.28 424.73 |
-9.45 -2.22% |
17:50:00 13.10.2026 |
658.78 233.71 |
-22.12% 20.77% |
46.48% 74.01% |
54.78% 38.88% |
||
|
DAXsector All Telecommunication Deutschland |
491.26 488.62 |
2.64 0.54% |
17:50:00 13.10.2026 |
646.43 461.57 |
-5.47% -12.57% |
-7.39% -11.79% |
37.46% 67.75% |
||
|
DAXsector All Transportation & Logistics Deutschland |
588.91 591.85 |
-2.94 -0.5% |
17:50:00 13.10.2026 |
627.59 423.64 |
-4.39% 14.18% |
17.31% 38.17% |
43.12% 39.68% |
||
|
DAXsector All Utilities Deutschland |
133.13 133.93 |
-0.8 -0.6% |
17:50:00 13.10.2026 |
143.57 104.25 |
-5.09% -3.7% |
16.71% 24.9% |
44.68% 55.15% |
||
|
DAXsector Automobile Deutschland |
1527.21 1508.72 |
18.49 1.23% |
17:50:00 13.10.2026 |
2164.64 1488.86 |
-7.36% -19.16% |
-29.08% -14.83% |
-22.06% -23.01% |
||
|
DAXsector Banks Deutschland |
350.29 353.44 |
-3.15 -0.89% |
17:50:00 13.10.2026 |
413.2 268.21 |
-4.32% 9.13% |
-3.68% 7.55% |
231.81% 276.57% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4841.77 4802.37 |
39.4 0.82% |
17:50:00 13.10.2026 |
4964.68 3726.29 |
5.43% 5.82% |
23.34% 26.52% |
30.64% 29.25% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1516.77 1490.44 |
26.33 1.77% |
17:50:00 13.10.2026 |
1679.98 1283.08 |
-6.74% 12.06% |
-2.13% -5.41% |
-6.7% -27.53% |
||
|
DAXsector Financial Services Deutschland |
2635.62 2632.02 |
3.6 0.14% |
17:50:00 13.10.2026 |
2778.88 2312.69 |
2.01% 1.95% |
10.11% 2.52% |
46.43% -4% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
18535.22 18722.91 |
-187.69 -1% |
17:50:00 13.10.2026 |
20628.61 16396.36 |
-2.7% -1.68% |
1.55% 2.66% |
122.22% 115.95% |
||
|
DAXsector Insurance Deutschland |
3366.08 3343.46 |
22.62 0.68% |
17:50:00 13.10.2026 |
3527.13 2756.45 |
1.93% 9.4% |
10.49% 11.77% |
91.62% 168.38% |
||
|
DAXsector Media Deutschland |
384.94 381.75 |
3.19 0.84% |
17:50:00 13.10.2026 |
456.42 325.15 |
5.58% 6.29% |
-10.89% -13.8% |
3.75% -15.43% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4015.34 4010.11 |
5.23 0.13% |
17:50:00 13.10.2026 |
4306.69 3328.75 |
-1.55% 7.74% |
5.51% 14.11% |
4.42% -20.41% |
||
|
DAXsector Retail Deutschland |
271.82 270.09 |
1.73 0.64% |
17:50:00 13.10.2026 |
306.07 197.81 |
-8.9% 23.82% |
-0.16% -9.88% |
-2.66% -68.73% |
||
|
DAXsector Software Deutschland |
58585.06 57751.7 |
833.36 1.44% |
17:50:00 13.10.2026 |
70333.97 38701.47 |
41.95% 38.8% |
-1.12% -13.58% |
59.07% 52.88% |
||
|
DAXsector Technology Deutschland |
3099.55 3170.59 |
-71.04 -2.24% |
17:50:00 13.10.2026 |
4927.37 1735.93 |
-22.22% 21.01% |
46.99% 75.01% |
73.17% 51.55% |
||
|
DAXsector Telecommunication Deutschland |
503.43 500.72 |
2.71 0.54% |
17:50:00 13.10.2026 |
662.43 472.99 |
-5.47% -12.57% |
-7.39% -11.79% |
36.59% 74.36% |
||
|
DAXsector Transportation & Logistics Deutschland |
1943.07 1952.76 |
-9.69 -0.5% |
17:50:00 13.10.2026 |
2070.67 1397.71 |
-4.38% 14.18% |
17.32% 38.18% |
52.54% 29.94% |
||
|
DAXsector Utilities Deutschland |
1993.13 2005.51 |
-12.38 -0.62% |
17:50:00 13.10.2026 |
2151.02 1552.93 |
-5.1% -3.81% |
16.99% 25.41% |
79.96% 92.9% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
563.81 571.23 |
-7.42 -1.3% |
17:50:00 13.10.2026 |
676.32 413.47 |
-1.87% 7.55% |
22.27% -2.01% |
101.09% -15.38% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
761.42 771.44 |
-10.02 -1.3% |
17:50:00 13.10.2026 |
910.87 555.11 |
-1.86% 8.19% |
23% -1.44% |
105.66% -11.61% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
321.35 325.33 |
-3.98 -1.22% |
17:50:00 13.10.2026 |
384.41 244.03 |
-2.25% 5.79% |
19.7% -1.1% |
87.2% -25.57% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
412.65 417.76 |
-5.11 -1.22% |
17:50:00 13.10.2026 |
491 310.85 |
-2.25% 6.64% |
20.66% -0.3% |
92.96% -21.58% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
267.51 267.87 |
-0.36 -0.13% |
17:50:00 13.10.2026 |
297.86 215.96 |
4.54% 0.56% |
-1.51% -5.75% |
-20.57% -37.1% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
353.38 353.86 |
-0.48 -0.14% |
17:50:00 13.10.2026 |
392.7 271.05 |
4.54% 5.84% |
3.66% -0.8% |
-11.11% -25.7% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
210.43 207.31 |
3.12 1.5% |
17:50:00 13.10.2026 |
243.15 182.19 |
-4.18% 1.91% |
-5.65% 15.23% |
22.72% 2.64% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
312.14 307.51 |
4.63 1.51% |
17:50:00 13.10.2026 |
350.06 262.3 |
-4.18% 5% |
-2.79% 18.73% |
35.41% 18.33% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
87.4 86.45 |
0.95 1.1% |
17:50:00 13.10.2026 |
138.6 85.08 |
-7.95% -27.27% |
-36.94% -24.41% |
-42.08% -54.54% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
172.42 170.54 |
1.88 1.1% |
17:50:00 13.10.2026 |
257.03 167.85 |
-7.95% -22.63% |
-32.92% -19.59% |
-29.43% -37.38% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
492.35 493.39 |
-1.04 -0.21% |
17:50:00 13.10.2026 |
547.33 398.27 |
3.61% 7.11% |
1.19% 5.71% |
-0.71% -49.12% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
566.14 567.33 |
-1.19 -0.21% |
17:50:00 13.10.2026 |
621.09 456.29 |
3.61% 7.5% |
2.54% 7.11% |
2.08% -47.08% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
137.39 136.26 |
1.13 0.83% |
17:50:00 13.10.2026 |
139.07 109.85 |
5.47% 2.49% |
19.48% 22.27% |
12.33% -23.7% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
275.27 273.01 |
2.26 0.83% |
17:50:00 13.10.2026 |
278.64 212.32 |
5.47% 6.24% |
23.85% 26.74% |
27.63% -3.39% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
237.33 232.12 |
5.21 2.24% |
17:50:00 13.10.2026 |
292.85 205.71 |
-14.7% 9.22% |
-6.92% -15.71% |
-20.05% -49.64% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
318.39 311.4 |
6.99 2.24% |
17:50:00 13.10.2026 |
386.59 271.55 |
-14.7% 11% |
-5.41% -14.34% |
-17.32% -46.64% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28.21 28.75 |
-0.54 -1.88% |
17:50:00 13.10.2026 |
57.94 27.21 |
-32.27% -39.75% |
-8.41% -8.59% |
33.89% 10.07% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39.08 39.84 |
-0.76 -1.91% |
17:50:00 13.10.2026 |
79.92 37.53 |
-32.27% -39.49% |
-8% -8.2% |
36.88% 14.67% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
610.12 623.7 |
-13.58 -2.18% |
17:50:00 13.10.2026 |
873.03 426.14 |
-16.81% -18.85% |
8.52% 33.65% |
257.53% 368.57% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1090.55 1114.82 |
-24.27 -2.18% |
17:50:00 13.10.2026 |
1558.82 750.62 |
-16.81% -17.65% |
10.12% 35.62% |
290.4% 453.83% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
111.69 111.83 |
-0.14 -0.13% |
17:50:00 13.10.2026 |
126.19 89.02 |
-6.25% 7.39% |
1.07% 13.53% |
219.21% 365.76% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
170.38 170.61 |
-0.23 -0.13% |
17:50:00 13.10.2026 |
192.5 132.06 |
-6.26% 10.44% |
3.93% 18.23% |
261.28% 469.07% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
124.33 124.27 |
0.06 0.05% |
17:50:00 13.10.2026 |
137.31 106.32 |
-0.33% 9.45% |
2.3% 0.56% |
33.32% -13.65% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
218.53 218.41 |
0.12 0.05% |
17:50:00 13.10.2026 |
241.2 179.8 |
-0.21% 13.76% |
6.33% 4.54% |
48.15% 4.62% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27.26 27.19 |
0.07 0.26% |
17:50:00 13.10.2026 |
30.05 20.26 |
11.72% 19.14% |
1.49% 13.87% |
-86.53% -89.6% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32.76 32.67 |
0.09 0.28% |
17:50:00 13.10.2026 |
35.98 24.29 |
11.69% 19.39% |
1.87% 14.27% |
-86.01% -89% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
232.09 232.85 |
-0.76 -0.33% |
17:50:00 13.10.2026 |
265.45 200.71 |
0.02% 1.21% |
-4.44% -10.33% |
37.82% -9.72% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
866.74 874.85 |
-8.11 -0.93% |
17:50:00 13.10.2026 |
1157.32 832.35 |
-4.05% -8.22% |
-16.74% -19.88% |
66.01% 71.78% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1201.52 1212.76 |
-11.24 -0.93% |
17:50:00 13.10.2026 |
1577 1153.52 |
-4.05% -6.63% |
-15.29% -18.49% |
74.6% 86.8% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.26 4.25 |
0.01 0.24% |
17:50:00 13.10.2026 |
6.05 4.25 |
-14.63% -19.32% |
-25.52% -22.97% |
-8.97% -42.43% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.18 6.17 |
0.01 0.16% |
17:50:00 13.10.2026 |
8.49 6.17 |
-14.64% -16.6% |
-23.04% -20.36% |
0.32% -33.55% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
182.36 180.15 |
2.21 1.23% |
17:50:00 13.10.2026 |
215.18 179.56 |
-4.94% -7.02% |
-10.93% -10.06% |
30.45% -20.05% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
403.13 398.24 |
4.89 1.23% |
17:50:00 13.10.2026 |
448.27 386.92 |
-0.31% -1.33% |
-5.48% -3.41% |
58.33% 9.49% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
567.87 562.33 |
5.54 0.99% |
17:50:00 13.10.2026 |
643.27 435.09 |
12.01% 17.54% |
-8.67% 3.28% |
-4.88% -41.67% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
729.63 722.52 |
7.11 0.98% |
17:50:00 13.10.2026 |
810.65 548.58 |
12.01% 19.77% |
-6.89% 5.3% |
0.59% -36.57% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
159.92 158.77 |
1.15 0.72% |
17:50:00 13.10.2026 |
192.14 152.25 |
-5.41% -11.21% |
-4.24% -1.09% |
-4.72% -27.65% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
244.54 242.79 |
1.75 0.72% |
17:50:00 13.10.2026 |
285.44 226.17 |
-5.42% -8.6% |
-1.43% 1.81% |
3.87% -16.93% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
265.41 265.07 |
0.34 0.13% |
17:50:00 13.10.2026 |
325.08 255.2 |
1.74% -7.24% |
-11.06% -8.16% |
37.08% -6.02% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
380.98 380.48 |
0.5 0.13% |
17:50:00 13.10.2026 |
457.44 366.14 |
1.75% -5.38% |
-9.26% -6.29% |
46.03% 4.94% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
428.46 433.8 |
-5.34 -1.23% |
17:50:00 13.10.2026 |
469.53 328.65 |
-1.98% 2.48% |
14.76% 21.17% |
183.86% 164.03% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
706.88 715.7 |
-8.82 -1.23% |
17:50:00 13.10.2026 |
774.56 534.41 |
-1.98% 2.49% |
16.44% 22.94% |
200.77% 193.97% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
155.42 152.06 |
3.36 2.21% |
17:50:00 13.10.2026 |
160.42 96.8 |
13.1% 41.68% |
28.09% 1.79% |
67.44% -1.26% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
197.27 193 |
4.27 2.21% |
17:50:00 13.10.2026 |
203.61 122.86 |
13.1% 41.68% |
28.09% 1.79% |
70.27% 4.31% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
393.04 390.6 |
2.44 0.62% |
17:50:00 13.10.2026 |
478.93 331.07 |
16.01% 4.88% |
-7.67% -12.93% |
-19.32% -40.17% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
517.23 514.01 |
3.22 0.63% |
17:50:00 13.10.2026 |
615.43 434.98 |
16.01% 5.22% |
-5.44% -10.83% |
-14.54% -34.72% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
369.26 364.33 |
4.93 1.35% |
17:50:00 13.10.2026 |
502.49 304.23 |
7.91% 8.24% |
-21.17% -23.77% |
3.75% -17% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
474.29 467.96 |
6.33 1.35% |
17:50:00 13.10.2026 |
631.29 382.22 |
7.91% 10.66% |
-19.41% -22.01% |
9.41% -11.02% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49.57 49.88 |
-0.31 -0.62% |
17:50:00 13.10.2026 |
53.91 39.76 |
-5.11% -6.17% |
14.09% 22.27% |
30.28% 32.72% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109.12 109.79 |
-0.67 -0.61% |
17:50:00 13.10.2026 |
116.82 85.35 |
-5.1% -3.8% |
16.97% 25.37% |
43.43% 53.69% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
148.48 148.05 |
0.43 0.29% |
17:50:00 13.10.2026 |
173.62 96.88 |
-7.78% 10.97% |
15.14% 45.91% |
-0.13% -16.56% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
219.67 219.04 |
0.63 0.29% |
17:50:00 13.10.2026 |
256.86 142.25 |
-7.78% 11.81% |
16.01% 47.01% |
2.57% -9.16% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
88.67 89.06 |
-0.39 -0.44% |
17:50:00 13.10.2026 |
119.6 88.67 |
-11.13% -11.32% |
-18.1% -17.07% |
-32.99% -39.53% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
157.42 158.1 |
-0.68 -0.43% |
17:50:00 13.10.2026 |
200.15 157.42 |
-11.13% -5.92% |
-13.12% -12.02% |
-21.82% -25.96% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
58.33 58.03 |
0.3 0.52% |
17:50:00 13.10.2026 |
97.43 57.72 |
-20.55% -28.76% |
-29.5% -38.38% |
-28.32% -64.68% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
102.25 101.73 |
0.52 0.51% |
17:50:00 13.10.2026 |
162.5 101.19 |
-20.56% -25.13% |
-25.91% -35.24% |
-19.84% -58.32% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
50.32 50.37 |
-0.05 -0.1% |
17:50:00 13.10.2026 |
63.88 32.72 |
-10.76% -11.39% |
22.85% 47.78% |
42.55% 21.66% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
60.07 60.13 |
-0.06 -0.1% |
17:50:00 13.10.2026 |
76.17 39.02 |
-10.73% -11.28% |
23.02% 47.96% |
43.88% 24.47% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
254.59 252.8 |
1.79 0.71% |
17:50:00 13.10.2026 |
286.49 183.6 |
-9.38% 27.33% |
0.39% -9.75% |
-2.28% -71.62% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
299.55 297.45 |
2.1 0.71% |
17:50:00 13.10.2026 |
337.09 214.93 |
-9.38% 27.98% |
0.91% -9.29% |
-1.27% -71.26% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
90.33 90.47 |
-0.14 -0.15% |
17:50:00 13.10.2026 |
113.3 90.2 |
-1.98% -14.43% |
-13.45% -18.95% |
-6.64% -32.86% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
150.03 150.26 |
-0.23 -0.15% |
17:50:00 13.10.2026 |
182.33 149.81 |
-1.98% -11.67% |
-10.67% -16.35% |
0.5% -23.73% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
318.23 318.12 |
0.11 0.03% |
17:50:00 13.10.2026 |
318.23 223.84 |
13.76% 14.29% |
31.49% 27.29% |
88.64% 97.43% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
541.61 541.42 |
0.19 0.04% |
17:50:00 13.10.2026 |
541.61 374.59 |
13.76% 16.24% |
33.73% 29.46% |
98.58% 116.22% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1463.93 1497.6 |
-33.67 -2.25% |
17:50:00 13.10.2026 |
2304.61 824.4 |
-22.08% 22.66% |
47.28% 75.9% |
70.07% 55.08% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1773.42 1814.22 |
-40.8 -2.25% |
17:50:00 13.10.2026 |
2791.82 991.42 |
-22.09% 22.7% |
48.36% 77.19% |
74.69% 62.71% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
624.35 615.45 |
8.9 1.45% |
17:50:00 13.10.2026 |
767.86 409.73 |
43.2% 36.94% |
-2.86% -15.67% |
54.75% 44.35% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
828.67 816.86 |
11.81 1.45% |
17:50:00 13.10.2026 |
1002.25 543.82 |
43.2% 39.25% |
-1.22% -14.25% |
60.74% 55.26% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
127.47 126.54 |
0.93 0.73% |
17:50:00 13.10.2026 |
158.57 125.69 |
-9.67% -17.82% |
-9.76% -15.93% |
2.67% -23.53% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
194.45 193.04 |
1.41 0.73% |
17:50:00 13.10.2026 |
235.16 191.74 |
-9.66% -15.47% |
-7.17% -13.53% |
10.73% -13.51% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
844.66 832.14 |
12.52 1.5% |
17:50:00 13.10.2026 |
976.18 731.31 |
-4.2% 1.89% |
-5.67% 15.24% |
23.07% -4.59% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1406.76 1385.9 |
20.86 1.51% |
17:50:00 13.10.2026 |
1577.92 1182.1 |
-4.2% 4.98% |
-2.81% 18.74% |
35.8% 11.02% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
220.38 217.83 |
2.55 1.17% |
17:50:00 13.10.2026 |
349.17 214.5 |
-8% -27.5% |
-36.88% -24.37% |
-41.2% -48.49% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
564.52 558 |
6.52 1.17% |
17:50:00 13.10.2026 |
840.45 549.48 |
-8% -22.84% |
-32.83% -19.52% |
-28.21% -27.65% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
665.91 667.32 |
-1.41 -0.21% |
17:50:00 13.10.2026 |
740.19 538.57 |
3.62% 7.12% |
1.21% 5.75% |
-1.93% -42.93% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
804.38 806.08 |
-1.7 -0.21% |
17:50:00 13.10.2026 |
882.37 648.19 |
3.62% 7.51% |
2.56% 7.15% |
0.84% -40.45% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
368.05 365.03 |
3.02 0.83% |
17:50:00 13.10.2026 |
372.54 294.22 |
5.47% 2.48% |
19.49% 22.3% |
14.9% -22.92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
871.48 864.31 |
7.17 0.83% |
17:50:00 13.10.2026 |
882.1 672.07 |
5.48% 6.22% |
23.86% 26.77% |
30.57% -2.25% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
573.69 561.1 |
12.59 2.24% |
17:50:00 13.10.2026 |
707.96 497.24 |
-14.71% 9.22% |
-6.93% -15.71% |
-18.91% -48.33% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
804.59 786.93 |
17.66 2.24% |
17:50:00 13.10.2026 |
977 686.2 |
-14.71% 11% |
-5.41% -14.34% |
-16.15% -45.27% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
87.25 89.89 |
-2.64 -2.94% |
17:50:00 13.10.2026 |
239.61 80.11 |
-44.51% -51.41% |
-8.15% -7.79% |
41.52% -0.65% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
109.38 112.69 |
-3.31 -2.94% |
17:50:00 13.10.2026 |
300.23 100.38 |
-44.51% -51.38% |
-8.11% -7.74% |
42.22% 2.52% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
291.47 291.91 |
-0.44 -0.15% |
17:50:00 13.10.2026 |
325.23 245.42 |
-0.3% 10.32% |
3.3% 1.48% |
40.98% -27.44% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
535.23 536.03 |
-0.8 -0.15% |
17:50:00 13.10.2026 |
597.21 432.87 |
-0.3% 14.86% |
7.54% 5.67% |
56.76% -14.13% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43.43 43.31 |
0.12 0.28% |
17:50:00 13.10.2026 |
47.86 32.26 |
11.73% 19.15% |
1.52% 14.38% |
-46.5% -75.23% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61.7 61.53 |
0.17 0.28% |
17:50:00 13.10.2026 |
67.75 45.74 |
11.71% 19.41% |
1.9% 14.79% |
-43.88% -72.97% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
451.5 452.98 |
-1.48 -0.33% |
17:50:00 13.10.2026 |
531.8 390.46 |
0.02% -1.7% |
-7.21% -12.93% |
25.18% -19.85% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
672.67 674.88 |
-2.21 -0.33% |
17:50:00 13.10.2026 |
769.4 581.73 |
0.01% 1.2% |
-4.45% -10.34% |
33.41% -9.96% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1461.82 1446.68 |
15.14 1.05% |
17:50:00 13.10.2026 |
1642.02 1107.82 |
12.55% 18.62% |
-8.14% 3.89% |
-2.78% -39.88% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1914.17 1894.34 |
19.83 1.05% |
17:50:00 13.10.2026 |
2110.13 1424.39 |
12.55% 20.8% |
-6.4% 5.86% |
2.69% -34.53% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
363.11 360.31 |
2.8 0.78% |
17:50:00 13.10.2026 |
436.24 344.86 |
-5.4% -11.23% |
-4.05% -0.83% |
-4.63% -25.36% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
624.16 619.35 |
4.81 0.78% |
17:50:00 13.10.2026 |
728.36 575.8 |
-5.4% -8.61% |
-1.22% 2.09% |
3.95% -14.2% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
610.95 610.15 |
0.8 0.13% |
17:50:00 13.10.2026 |
749 587.01 |
1.77% -7.31% |
-11.17% -8.16% |
36.38% -15.55% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
964.81 963.55 |
1.26 0.13% |
17:50:00 13.10.2026 |
1159.7 926.85 |
1.77% -5.46% |
-9.38% -6.31% |
45.45% -5.34% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1187.24 1202.04 |
-14.8 -1.23% |
17:50:00 13.10.2026 |
1300.97 910.53 |
-1.97% 2.49% |
14.78% 21.19% |
186.38% 173.42% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2206.01 2233.51 |
-27.5 -1.23% |
17:50:00 13.10.2026 |
2417.09 1667.51 |
-1.97% 2.5% |
16.45% 22.96% |
203.54% 204.89% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
430.27 420.96 |
9.31 2.21% |
17:50:00 13.10.2026 |
444.11 267.98 |
13.1% 41.67% |
28.09% 1.79% |
55.45% -7.6% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
568.16 555.87 |
12.29 2.21% |
17:50:00 13.10.2026 |
586.43 353.85 |
13.1% 41.68% |
28.09% 1.79% |
58.07% -1.82% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
943.47 937.6 |
5.87 0.63% |
17:50:00 13.10.2026 |
1149.74 794.54 |
16.02% 4.88% |
-7.68% -12.93% |
-18.22% -43.93% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1313.55 1305.37 |
8.18 0.63% |
17:50:00 13.10.2026 |
1563.02 1104.41 |
16.02% 5.22% |
-5.45% -10.83% |
-13.38% -38.95% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183.04 184.18 |
-1.14 -0.62% |
17:50:00 13.10.2026 |
199.09 146.73 |
-5.1% -6.17% |
14.11% 22.32% |
62.17% 64.77% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
491.32 494.37 |
-3.05 -0.62% |
17:50:00 13.10.2026 |
526.06 384.16 |
-5.1% -3.81% |
16.99% 25.41% |
78.4% 93.41% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
253.43 252.71 |
0.72 0.28% |
17:50:00 13.10.2026 |
296.33 165.33 |
-7.79% 10.97% |
15.13% 45.93% |
-1.3% -15.92% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
426.42 425.19 |
1.23 0.29% |
17:50:00 13.10.2026 |
498.6 276.09 |
-7.78% 11.82% |
16% 47.04% |
1.36% -8.36% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
151.39 150.62 |
0.77 0.51% |
17:50:00 13.10.2026 |
257.68 149.75 |
-21.29% -29.69% |
-30.38% -39.38% |
-25.64% -68.35% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
318.08 316.48 |
1.6 0.51% |
17:50:00 13.10.2026 |
514.4 314.65 |
-21.3% -26% |
-26.72% -36.19% |
-16.39% -61.47% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
286.42 286.46 |
-0.04 -0.01% |
17:50:00 13.10.2026 |
366.77 178 |
-10.12% -12.37% |
24.36% 52.93% |
64.66% 49.84% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
335.55 335.6 |
-0.05 -0.01% |
17:50:00 13.10.2026 |
429.61 208.5 |
-10.12% -12.36% |
24.38% 52.95% |
65.51% 51.83% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
587.75 583.62 |
4.13 0.71% |
17:50:00 13.10.2026 |
661.43 423.52 |
-9.38% 27.44% |
0.49% -9.59% |
-3.31% -71.55% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
713.4 708.39 |
5.01 0.71% |
17:50:00 13.10.2026 |
802.83 511.43 |
-9.38% 28.09% |
1.01% -9.12% |
-2.31% -71.22% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
141.99 142.06 |
-0.07 -0.05% |
17:50:00 13.10.2026 |
182.28 141.15 |
-1.74% -15% |
-15.01% -20.84% |
-7.21% -38.47% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
258.27 258.4 |
-0.13 -0.05% |
17:50:00 13.10.2026 |
322.78 256.74 |
-1.73% -12.68% |
-12.7% -18.69% |
-1.8% -31.14% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
982.68 1005.28 |
-22.6 -2.25% |
17:50:00 13.10.2026 |
1546.97 553.37 |
-22.08% 22.67% |
47.29% 75.91% |
69.73% 51.72% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1188.77 1216.12 |
-27.35 -2.25% |
17:50:00 13.10.2026 |
1871.4 664.55 |
-22.08% 22.7% |
48.37% 77.2% |
74.43% 59.07% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1014.5 1000.02 |
14.48 1.45% |
17:50:00 13.10.2026 |
1247.24 664.86 |
43.39% 37.09% |
-2.79% -15.62% |
56.24% 49.9% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1409.22 1389.11 |
20.11 1.45% |
17:50:00 13.10.2026 |
1703.95 923.55 |
43.39% 39.39% |
-1.16% -14.21% |
62.26% 61.42% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
251.57 249.73 |
1.84 0.74% |
17:50:00 13.10.2026 |
312.94 248.05 |
-9.66% -17.82% |
-9.75% -15.93% |
2.43% -23.72% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
451.86 448.56 |
3.3 0.74% |
17:50:00 13.10.2026 |
546.45 445.54 |
-9.66% -15.47% |
-7.17% -13.53% |
10.47% -12.95% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1706.11 1695.83 |
10.28 0.61% |
17:50:00 13.10.2026 |
1768.32 1301.48 |
4.06% 4.53% |
23.16% 27.28% |
22.66% 7.79% |
||
|
DAXsupersector Consumer Goods Deutschland |
699.42 689.73 |
9.69 1.4% |
17:50:00 13.10.2026 |
885.19 679.27 |
-8.24% -9.26% |
-20.36% -11.81% |
-19.34% -27.12% |
||
|
DAXsupersector Consumer Services Deutschland |
342.02 339.68 |
2.34 0.69% |
17:50:00 13.10.2026 |
386.38 257.74 |
-6.04% 19.77% |
-2.51% -10.6% |
6.31% -39.41% |
||
|
DAXsupersector FIRE Deutschland |
1079.22 1076.18 |
3.04 0.28% |
17:50:00 13.10.2026 |
1149.26 888.37 |
0.77% 8.09% |
7.51% 9.28% |
96.81% 86.68% |
||
|
DAXsupersector Industrials Deutschland |
1383.24 1396.53 |
-13.29 -0.95% |
17:50:00 13.10.2026 |
1531.26 1218.89 |
-3.42% -1.34% |
1.45% 4.47% |
107.21% 96.13% |
||
|
DAXsupersector Information Technology Deutschland |
2203.42 2195.02 |
8.4 0.38% |
17:50:00 13.10.2026 |
2333.62 1568.68 |
15.52% 32.98% |
7.81% -0.55% |
36.84% 13.91% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1335.36 1333.62 |
1.74 0.13% |
17:50:00 13.10.2026 |
1432.25 1106.56 |
-1.55% 7.74% |
5.51% 14.11% |
21.36% -13.56% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
465.32 468.21 |
-2.89 -0.62% |
17:50:00 13.10.2026 |
502.18 362.55 |
-5.1% -3.81% |
16.99% 25.41% |
81.41% 47.66% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
51213.4 52280.05 |
-1066.65 -2.04% |
22:30:30 13.10.2026 |
54264.79 36864.91 |
2.06% 6.41% |
24.63% 19.85% |
15.26% 17.55% |
||
|
DBIX India Index Kursindex Deutschland |
740.45 725.55 |
14.9 2.05% |
22:30:00 13.10.2026 |
1024.23 698.37 |
-1.96% -6.55% |
-20.31% -16.9% |
-8.54% -14.51% |
||
|
DIMAX Deutschland |
55.82 55.91 |
-0.09 -0.16% |
22:49:09 13.10.2026 |
90.3 55.56 |
-23.81% -28.88% |
-27.72% -35.55% |
-20.83% -67.4% |
||
|
DivDAX Deutschland |
209.14 208.77 |
0.37 0.18% |
17:50:00 13.10.2026 |
231.23 197.61 |
-3.48% -7.42% |
-3.76% 5.05% |
20.69% 12.48% |
||
|
DivDAX Deutschland |
581.83 580.78 |
1.05 0.18% |
17:50:00 13.10.2026 |
624.29 526.13 |
-3.48% -3.26% |
0.56% 9.76% |
38.63% 42.62% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
|
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2540.12 2538.85 |
1.27 0.05% |
17:50:00 13.10.2026 |
2712.12 2226.37 |
-1.84% 9.88% |
-3.16% 4.98% |
10.65% -34.95% |
||
|
GEX Kursindex Deutschland |
1804.69 1803.79 |
0.9 0.05% |
17:50:00 13.10.2026 |
1926.9 1606.57 |
-1.84% 8.18% |
-4.65% 3.36% |
4.79% -40.49% |
||
|
General All Share Deutschland |
4012.61 3999.25 |
13.36 0.33% |
17:50:00 13.10.2026 |
4507.66 3058.84 |
-7.34% 9.27% |
7.09% 22.7% |
-0.44% 10.81% |
||
|
General All Share Kursindex Deutschland |
2243.1 2235.63 |
7.47 0.33% |
17:50:00 13.10.2026 |
2501.31 1810.02 |
-7.34% 6.57% |
4.44% 17.23% |
-11.97% -6.79% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13335.53 13346.48 |
-10.95 -0.08% |
17:50:00 13.10.2026 |
14097.64 11558.54 |
-0.11% 4.58% |
2.98% 4.83% |
62.5% 54.92% |
||
|
HDAX Hedged Deutschland |
848.34 848.98 |
-0.64 -0.08% |
19:15:01 13.10.2026 |
892.91 742.91 |
0.38% 5.49% |
4.83% 7.24% |
72.8% 73.7% |
||
|
HDAX Kursindex Deutschland |
5119.13 5123.33 |
-4.2 -0.08% |
17:50:00 13.10.2026 |
5402.57 4633.74 |
-0.11% 2.44% |
0.38% 2.19% |
50% 34.36% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25306 25254 |
52 0.21% |
22:58:52 13.10.2026 |
26616 21861.5 |
1.06% 5.15% |
3.01% 4.2% |
67.49% 63.11% |
||
|
LDAX Deutschland |
25294.69 25264.43 |
30.26 0.12% |
22:01:00 13.10.2026 |
26575.97 21778.78 |
0.84% 5.25% |
3.04% 4.11% |
66.02% 63.44% |
||
|
LEVDAX Deutschland |
33548.08 33597.89 |
-49.81 -0.15% |
19:15:00 13.10.2026 |
37462.31 25845.46 |
-0.1% 7.88% |
1.73% 3.43% |
133.44% 104.75% |
||
|
LMDAX Deutschland |
30035.49 30065.57 |
-30.08 -0.1% |
22:01:00 13.10.2026 |
33411.43 27122.6 |
-6.18% -1.71% |
-2.9% -0.23% |
20.25% -11.99% |
||
|
LSDAX Deutschland |
17982.16 18072.65 |
-90.49 -0.5% |
22:01:00 13.10.2026 |
19211.24 15667.34 |
-0.61% 2.1% |
3.87% 5.69% |
42.03% 9.54% |
||
|
LTecDAX Deutschland |
3991.56 3992.03 |
-0.47 -0.01% |
22:01:00 13.10.2026 |
4254.58 3326.33 |
4.04% 12.61% |
10.1% 9.22% |
35.69% 7.56% |
||
|
Long-DAX Deutschland |
25259.9 25277.68 |
-17.78 -0.07% |
17:50:00 13.10.2026 |
26569.99 22300.75 |
0.45% 5.06% |
2.94% 4.22% |
65.77% 63.36% |
||
|
MDAX Deutschland |
30020.49 30104.33 |
-83.84 -0.28% |
17:50:00 13.10.2026 |
33547.52 26803.25 |
-6.48% -1.68% |
-3.1% -0.18% |
19.99% -12.14% |
||
|
MDAX Kursindex Deutschland |
14156.44 14195.97 |
-39.53 -0.28% |
17:50:00 13.10.2026 |
15830.05 13295.58 |
-6.48% -3.57% |
-5.06% -2.2% |
12.68% -20.88% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9713.22 9721.15 |
-7.93 -0.08% |
17:50:00 13.10.2026 |
10268.68 8433.55 |
-0.17% 4.43% |
2.51% 4.01% |
60.14% 51.33% |
||
|
Prime All Share Kursindex Deutschland |
5022.99 5027.09 |
-4.1 -0.08% |
17:50:00 13.10.2026 |
5301.43 4555.38 |
-0.17% 2.29% |
-0.07% 1.39% |
48.01% 31.36% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17546.17 17519.03 |
27.14 0.15% |
17:59:51 13.10.2026 |
18367.63 15449.95 |
1.69% 2.89% |
3.97% 7.69% |
19.68% 3.07% |
||
|
QIX Dividenden Europa Deutschland |
18580.52 18472.77 |
107.75 0.58% |
22:29:04 13.10.2026 |
19355.3 16235.17 |
1.49% 3.91% |
9.45% 11.71% |
48.8% 44.49% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18067.85 18049.19 |
18.66 0.1% |
17:50:00 13.10.2026 |
19325.96 15592.82 |
-0.61% 2.18% |
4.1% 6.29% |
42.65% 9.75% |
||
|
SDAX Kursindex Deutschland |
7482.44 7474.71 |
7.73 0.1% |
17:50:00 13.10.2026 |
8024.69 6641 |
-0.61% 0.49% |
2.3% 4.4% |
33.83% -1.54% |
||
|
Scale 30 Deutschland |
1138.57 1138.25 |
0.32 0.03% |
17:50:00 13.10.2026 |
1349.8 995.51 |
-4.87% -0.69% |
7.3% 2.64% |
18.84% -31.27% |
||
|
Scale 30 (Kursindex) Deutschland |
992.18 991.91 |
0.27 0.03% |
17:50:00 13.10.2026 |
1187.69 883.2 |
-5.1% -2.46% |
5.39% 0.82% |
12.26% -36.52% |
||
|
Scale All Share Deutschland |
1442.42 1443.23 |
-0.81 -0.06% |
17:50:00 13.10.2026 |
1756.41 1284.61 |
-5.39% -1.4% |
4.98% 1.4% |
26.7% -23.89% |
||
|
Scale All Share (Kursindex) Deutschland |
1265.16 1265.87 |
-0.71 -0.06% |
17:50:00 13.10.2026 |
1555.94 1145.74 |
-5.64% -3.04% |
3.24% -0.28% |
20.32% -29.37% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
195.32 199.8 |
-4.48 -2.24% |
22:49:59 13.10.2026 |
240.38 119.85 |
-5.21% 17.22% |
48.15% 61.51% |
53.55% 43.52% |
||
|
TecDAX Deutschland |
3988.8 3993.16 |
-4.36 -0.11% |
17:50:00 13.10.2026 |
4284.41 3322.31 |
3.68% 12.42% |
10.06% 9.39% |
35.62% 7.47% |
||
|
TecDAX Kursindex Deutschland |
2831.83 2834.93 |
-3.1 -0.11% |
17:50:00 13.10.2026 |
3046.07 2388.13 |
3.68% 11.59% |
8.24% 7.58% |
29.45% -0.67% |
||
|
Technology All Share Deutschland |
3757.69 3744.29 |
13.4 0.36% |
17:50:00 13.10.2026 |
4020.16 3151.27 |
9% 16.24% |
3.72% -2.91% |
5.56% -27.85% |
||
|
Technology All Share Kursindex Deutschland |
2685.14 2675.57 |
9.57 0.36% |
17:50:00 13.10.2026 |
2924.19 2278.04 |
9% 15.32% |
1.74% -4.76% |
0.43% -33.65% |
||
|
UniRoEcoNTR USD Idx Deutschland |
109.24 109.69 |
-0.45 -0.41% |
22:49:52 13.10.2026 |
118.14 109.52 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
18.21 17.96 |
0.25 1.37% |
17:30:00 13.10.2026 |
35.58 13.53 |
0.83% -10.78% |
20.68% -7.94% |
-3.6% 9.3% |
||
|
VDAX-NEW 12M Deutschland |
19.49 19.46 |
0.03 0.14% |
17:30:00 13.10.2026 |
27.85 18.79 |
-4.46% -3.51% |
-4.13% -1.76% |
0.88% -7.15% |
||
|
VDAX-NEW 18M Deutschland |
20.73 20.66 |
0.07 0.34% |
17:30:00 13.10.2026 |
22.84 18.23 |
0.58% 2.78% |
13.16% 2.17% |
4.28% -12.9% |
||
|
VDAX-NEW 1M Deutschland |
17.06 16.26 |
0.79 4.88% |
17:30:00 13.10.2026 |
35.58 11.32 |
-5.69% -18.68% |
26.09% -15.84% |
-22.21% 0.35% |
||
|
VDAX-NEW 24M Deutschland |
18.99 18.99 |
-0.01 -0.03% |
17:30:00 13.10.2026 |
23.14 16.79 |
8.95% -11.67% |
-1.3% 3.38% |
4.69% -3.46% |
||
|
VDAX-NEW 2M Deutschland |
18.23 18.02 |
0.22 1.2% |
17:30:00 13.10.2026 |
32.1 14.08 |
1% -10.68% |
17.08% -7.79% |
-3.34% 3.87% |
||
|
VDAX-NEW 3M Deutschland |
18.84 18.75 |
0.09 0.5% |
17:30:00 13.10.2026 |
30.88 15.54 |
0% -9.55% |
11.61% -8.81% |
-2.59% -3.04% |
||
|
VDAX-NEW 6M Deutschland |
19.19 19.12 |
0.07 0.38% |
17:30:00 13.10.2026 |
29.26 17.38 |
-7.16% -8.09% |
3.45% -6.71% |
0.05% -12.89% |
||
|
VDAX-NEW 9M Deutschland |
19.94 19.85 |
0.08 0.42% |
17:30:00 13.10.2026 |
28.33 18.27 |
-0.3% -8.95% |
7.03% -3.67% |
3.26% -15.58% |
||
|
Value-Stars-Deutschland-Index Deutschland |
284.78 283.1 |
1.68 0.59% |
22:58:09 13.10.2026 |
298.8 241.5 |
-0.36% 3.78% |
11.03% 8.48% |
21.03% -16.85% |
||
|
XDAX Deutschland |
25299.78 25240.4 |
59.38 0.24% |
22:15:00 13.10.2026 |
26588.41 21882.26 |
0.95% 5.17% |
3.04% 4.1% |
65.92% 63.23% |
||
|
XDAXDAX Deutschland |
25299.78 25240.4 |
59.38 0.24% |
22:15:00 13.10.2026 |
26618.74 21863.81 |
0.95% 5.17% |
3.04% 4.1% |
65.92% 63.23% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |