Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1904.14 1931.72 |
-27.58 -1.43% |
17:50:00 27.03.2026 |
2165.22 1584.79 |
-7.69% -5.24% |
-8.33% -0.51% |
41.85% 37.19% |
||
|
CDAX Kursindex Deutschland |
743.32 754.11 |
-10.79 -1.43% |
17:50:00 27.03.2026 |
841.46 675.5 |
-7.97% -5.53% |
-8.6% -3.01% |
29.89% 18.75% |
||
|
Classic All Share Deutschland |
11017.69 11172.16 |
-154.47 -1.38% |
17:50:00 27.03.2026 |
12629.54 8859.95 |
-7.23% -2.74% |
-8.58% 1.81% |
24.08% 7.25% |
||
|
Classic All Share Kursindex Deutschland |
6508.83 6600.09 |
-91.26 -1.38% |
17:50:00 27.03.2026 |
7440.19 5700.04 |
-7.49% -3.16% |
-8.83% -1.16% |
13.43% -5.77% |
||
|
DAX Deutschland |
22300.75 22612.97 |
-312.22 -1.38% |
17:50:00 27.03.2026 |
25507.79 18489.91 |
-8.42% -6.08% |
-9.12% -0.72% |
47.28% 50.5% |
||
|
DAX 20% Capped Deutschland |
1963.23 1990.72 |
-27.49 -1.38% |
17:50:00 27.03.2026 |
2247.38 1640 |
-8.49% -6.16% |
-9.2% -1.42% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8329.21 8445.82 |
-116.61 -1.38% |
17:50:00 27.03.2026 |
9556.28 7082.64 |
-8.7% -6.37% |
-9.4% -3.19% |
34.96% 30.32% |
||
|
DAX Uncapped Deutschland |
1745.24 1772.82 |
-27.58 -1.56% |
17:50:00 27.03.2026 |
2043.67 1421.49 |
-10.61% -8.04% |
-11.18% 2.93% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
414.82 416.49 |
-1.67 -0.4% |
22:30:00 27.03.2026 |
440.08 347.51 |
3.14% 7.92% |
1.31% 4.34% |
24.26% -11.74% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
742.48 744.46 |
-1.98 -0.27% |
22:30:00 27.03.2026 |
849.92 621.53 |
-5.12% -10.04% |
-8.12% -2.96% |
34.93% -11.87% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
77616.67 77402.51 |
214.16 0.28% |
22:30:30 27.03.2026 |
91498.15 67678.5 |
5.43% 11.43% |
8.97% 2.62% |
-23.72% -10.88% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1402.91 1421.23 |
-18.32 -1.29% |
19:15:05 27.03.2026 |
1592.29 1208.06 |
-7.81% -4.57% |
-8.45% -4.06% |
38.18% 37.1% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
915.52 923.73 |
-8.21 -0.89% |
19:15:05 27.03.2026 |
1035.56 838.73 |
-7.83% -6.87% |
-8.44% -5.4% |
28.05% 11.67% |
||
|
DAXplus Seasonal Strategy Deutschland |
120643.67 122332.71 |
-1689.04 -1.38% |
17:50:00 27.03.2026 |
137991.33 99295.14 |
-8.42% -6.62% |
-9.12% 0.05% |
51.94% 76.04% |
||
|
DAXsector All Automobile Deutschland |
209.79 211.18 |
-1.39 -0.66% |
17:50:00 27.03.2026 |
256.43 173.08 |
-15.16% -5.01% |
-17.77% 1.74% |
-15.91% -19.58% |
||
|
DAXsector All Banks Deutschland |
137.94 140.28 |
-2.34 -1.67% |
17:50:00 27.03.2026 |
178.58 86.82 |
-16.77% -7.99% |
-18.77% 21.19% |
261% 425.69% |
||
|
DAXsector All Basic Resources Deutschland |
17.42 17.73 |
-0.31 -1.75% |
17:50:00 27.03.2026 |
301.68 8.92 |
15.59% 39.36% |
9.97% -94.19% |
-95.47% -94.27% |
||
|
DAXsector All Chemicals Deutschland |
395.97 387.18 |
8.79 2.27% |
17:50:00 27.03.2026 |
402.81 319.1 |
14.01% 14.51% |
12.91% 2.96% |
15.01% 24.28% |
||
|
DAXsector All Construction Deutschland |
429.4 436.96 |
-7.56 -1.73% |
17:50:00 27.03.2026 |
541.02 280.35 |
-13.63% 4.59% |
-13.98% 26.44% |
226.22% 211.7% |
||
|
DAXsector All Consumer Deutschland |
227.31 230.66 |
-3.35 -1.45% |
17:50:00 27.03.2026 |
318.93 222.01 |
-15.23% -16.21% |
-15.24% -26.59% |
-16.24% -33.56% |
||
|
DAXsector All Financial Services Deutschland |
197.73 197.91 |
-0.18 -0.09% |
17:50:00 27.03.2026 |
244.69 192.74 |
-2.36% -5.09% |
-0.86% -9.75% |
37.85% -12.3% |
||
|
DAXsector All Food & Beverages Deutschland |
52.54 52.81 |
-0.27 -0.51% |
17:50:00 27.03.2026 |
54.2 45.02 |
6.83% 5.86% |
4.37% 6.44% |
-32.32% -30.27% |
||
|
DAXsector All Industrial Deutschland |
563.98 579.54 |
-15.56 -2.68% |
17:50:00 27.03.2026 |
677.53 376.48 |
-5.52% -5.36% |
-8.08% 15.54% |
88.28% 97.5% |
||
|
DAXsector All Insurance Deutschland |
868.18 867.11 |
1.07 0.12% |
17:50:00 27.03.2026 |
955.47 721.57 |
-8.39% -2.15% |
-6.97% -0.78% |
92.52% 121.97% |
||
|
DAXsector All Media Deutschland |
244.29 277.88 |
-33.59 -12.09% |
17:50:00 27.03.2026 |
429.23 244.28 |
-24.31% -29.08% |
-24.66% -35.45% |
-18.79% -29.45% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
293.51 296.91 |
-3.4 -1.15% |
17:50:00 27.03.2026 |
353.69 236.25 |
-7.38% 2.9% |
-7.93% 4.26% |
-14.59% -17.14% |
||
|
DAXsector All Retail Deutschland |
56.2 56.29 |
-0.09 -0.16% |
17:50:00 27.03.2026 |
93.41 55.19 |
-25.9% -32.84% |
-25.59% -31.76% |
-30.36% -74.5% |
||
|
DAXsector All Software Deutschland |
523.24 530.67 |
-7.43 -1.4% |
17:50:00 27.03.2026 |
993.22 522.01 |
-31.35% -36.6% |
-29.27% -41.12% |
20.85% 22.03% |
||
|
DAXsector All Technology Deutschland |
293.11 304.51 |
-11.4 -3.74% |
17:50:00 27.03.2026 |
359.3 171.74 |
8.06% 20.03% |
3.39% 29.04% |
4.8% 3.25% |
||
|
DAXsector All Telecommunication Deutschland |
596.65 601.58 |
-4.93 -0.82% |
17:50:00 27.03.2026 |
647.29 494.52 |
13.03% 9.48% |
12.47% -4.14% |
57.53% 111.11% |
||
|
DAXsector All Transportation & Logistics Deutschland |
469.5 476.63 |
-7.13 -1.5% |
17:50:00 27.03.2026 |
548.1 323.39 |
-5.67% 10.3% |
-6.47% 14.45% |
-2.84% 33.83% |
||
|
DAXsector All Utilities Deutschland |
130.33 132.3 |
-1.97 -1.49% |
17:50:00 27.03.2026 |
141.31 80.43 |
18% 27.26% |
14.25% 50.65% |
53.44% 61.66% |
||
|
DAXsector Automobile Deutschland |
1776.97 1788.84 |
-11.87 -0.66% |
17:50:00 27.03.2026 |
2164.64 1456.45 |
-14.82% -4.89% |
-17.49% 2.29% |
-11.31% -7.56% |
||
|
DAXsector Banks Deutschland |
279.74 285.03 |
-5.29 -1.86% |
17:50:00 27.03.2026 |
370.27 177.38 |
-21.22% -13.76% |
-23.08% 22.56% |
206.16% 232.15% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4434.13 4335.39 |
98.74 2.28% |
17:50:00 27.03.2026 |
4510 3571.29 |
14.07% 14.57% |
12.96% 3% |
17.98% 27.48% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1313.69 1333.13 |
-19.44 -1.46% |
17:50:00 27.03.2026 |
1844.65 1283.08 |
-15.22% -16.24% |
-15.24% -26.65% |
-13.59% -37.03% |
||
|
DAXsector Financial Services Deutschland |
2378.32 2381.04 |
-2.72 -0.11% |
17:50:00 27.03.2026 |
2948.82 2312.69 |
-2.18% -4.87% |
-0.64% -9.81% |
44.26% -7.08% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
16771.55 17235.27 |
-463.72 -2.69% |
17:50:00 27.03.2026 |
20161.06 11185.71 |
-5.54% -5.38% |
-8.11% 15.56% |
90.49% 105.06% |
||
|
DAXsector Insurance Deutschland |
2833.91 2830.43 |
3.48 0.12% |
17:50:00 27.03.2026 |
3121.57 2357.3 |
-8.39% -2.21% |
-6.97% -0.87% |
90.56% 118.33% |
||
|
DAXsector Media Deutschland |
325.31 371.84 |
-46.53 -12.51% |
17:50:00 27.03.2026 |
562.99 325.31 |
-24.36% -28.71% |
-24.7% -34.54% |
-10.97% -25.22% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3503.48 3544.11 |
-40.63 -1.15% |
17:50:00 27.03.2026 |
4222.19 2819.46 |
-7.39% 2.91% |
-7.94% 4.27% |
-22.15% -24.01% |
||
|
DAXsector Retail Deutschland |
202.15 202.45 |
-0.3 -0.15% |
17:50:00 27.03.2026 |
336.55 198.46 |
-26.05% -32.96% |
-25.75% -31.89% |
-33.51% -76.76% |
||
|
DAXsector Software Deutschland |
41893.89 42489.56 |
-595.67 -1.4% |
17:50:00 27.03.2026 |
79579.6 41795.14 |
-31.38% -36.63% |
-29.29% -41.15% |
23.48% 28.79% |
||
|
DAXsector Technology Deutschland |
2180.83 2266.89 |
-86.06 -3.8% |
17:50:00 27.03.2026 |
2678.64 1272.89 |
8.11% 20.28% |
3.42% 29.11% |
15.86% 13.03% |
||
|
DAXsector Telecommunication Deutschland |
611.42 616.48 |
-5.06 -0.82% |
17:50:00 27.03.2026 |
663.32 506.77 |
13.03% 9.48% |
12.47% -4.14% |
58.4% 115.65% |
||
|
DAXsector Transportation & Logistics Deutschland |
1549.03 1572.55 |
-23.52 -1.5% |
17:50:00 27.03.2026 |
1808.36 1066.9 |
-5.67% 10.3% |
-6.48% 14.45% |
13.14% 18.89% |
||
|
DAXsector Utilities Deutschland |
1949.92 1980.86 |
-30.94 -1.56% |
17:50:00 27.03.2026 |
2117.88 1192.02 |
18.32% 27.78% |
14.46% 51.9% |
68.85% 97.21% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
452.17 470.06 |
-17.89 -3.81% |
17:50:00 27.03.2026 |
619.95 333.29 |
2.92% -23.73% |
-1.94% 18.74% |
20.17% -25.43% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
607.08 631.09 |
-24.01 -3.8% |
17:50:00 27.03.2026 |
832.33 444.22 |
2.92% -23.73% |
-1.94% 19.61% |
22.91% -21.73% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
263.16 272.87 |
-9.71 -3.56% |
17:50:00 27.03.2026 |
346.67 192.99 |
2.08% -20.99% |
-1.98% 20.67% |
16.3% -32.09% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
335.21 347.59 |
-12.38 -3.56% |
17:50:00 27.03.2026 |
441.59 243.5 |
2.08% -21% |
-1.98% 21.82% |
19.46% -28.22% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
215.96 220.26 |
-4.3 -1.95% |
17:50:00 27.03.2026 |
404.08 215.96 |
-18.86% -21.57% |
-20.49% -45.44% |
-30.29% -48.42% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
271.05 276.45 |
-5.4 -1.95% |
17:50:00 27.03.2026 |
486.59 271.05 |
-18.86% -21.57% |
-20.49% -43.13% |
-23.94% -41.05% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
192.5 195.47 |
-2.97 -1.52% |
17:50:00 27.03.2026 |
243.15 153.31 |
-11.73% 3.48% |
-13.69% 11.19% |
10.26% -5.17% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
277.14 281.43 |
-4.29 -1.52% |
17:50:00 27.03.2026 |
350.06 213.29 |
-11.73% 3.48% |
-13.69% 15.07% |
20.2% 6.6% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
113.21 113.82 |
-0.61 -0.54% |
17:50:00 27.03.2026 |
138.6 102.46 |
-15.62% -6.08% |
-18.32% -6.35% |
-33.7% -40.93% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
209.96 211.09 |
-1.13 -0.54% |
17:50:00 27.03.2026 |
257.03 177.64 |
-15.62% -6.08% |
-18.31% 0.18% |
-19.2% -21.96% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
423.02 436.92 |
-13.9 -3.18% |
17:50:00 27.03.2026 |
547.33 392.78 |
-13.01% -2.05% |
-13.06% -3.86% |
-34.9% -44.98% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
484.64 499.95 |
-15.31 -3.06% |
17:50:00 27.03.2026 |
621.09 444.58 |
-12.18% -1.11% |
-12.23% -2.69% |
-33.19% -42.98% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129.43 126.38 |
3.05 2.41% |
17:50:00 27.03.2026 |
132.89 109.85 |
13.65% 13.84% |
12.56% -1.82% |
-4.82% -29.55% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
250.17 244.27 |
5.9 2.42% |
17:50:00 27.03.2026 |
252.38 211.5 |
13.65% 13.84% |
12.56% 2.21% |
10.52% -10.77% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
206.7 209.66 |
-2.96 -1.41% |
17:50:00 27.03.2026 |
333.78 206.7 |
-19.19% -24.27% |
-18.93% -36.94% |
-21.83% -52.96% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
272.86 276.78 |
-3.92 -1.42% |
17:50:00 27.03.2026 |
435.7 272.86 |
-19.19% -24.27% |
-18.94% -36.23% |
-19.84% -50.54% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
42.05 41.96 |
0.09 0.21% |
17:50:00 27.03.2026 |
42.05 22.5 |
39.15% 36.93% |
36.53% 63.75% |
75.79% 87.89% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
58 57.89 |
0.11 0.19% |
17:50:00 27.03.2026 |
58 30.8 |
39.16% 36.92% |
36.53% 65.01% |
80.63% 95.81% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
611.65 635.81 |
-24.16 -3.8% |
17:50:00 27.03.2026 |
678.92 249.37 |
10.76% 55.63% |
8.79% 108.22% |
354.52% 347.9% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1077.38 1119.94 |
-42.56 -3.8% |
17:50:00 27.03.2026 |
1195.89 426.82 |
10.76% 55.63% |
8.79% 114.28% |
413.48% 447.45% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
89.77 91.29 |
-1.52 -1.67% |
17:50:00 27.03.2026 |
115.35 63.89 |
-16.77% -9.14% |
-18.77% 16.31% |
217.32% 343.97% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
133.17 135.43 |
-2.26 -1.67% |
17:50:00 27.03.2026 |
171.11 90.96 |
-16.77% -7.99% |
-18.77% 21.2% |
264.05% 430.77% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
106.32 108.17 |
-1.85 -1.71% |
17:50:00 27.03.2026 |
133.64 104.42 |
-11.91% -11.47% |
-12.52% -10.8% |
17.79% -22% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
179.8 182.92 |
-3.12 -1.71% |
17:50:00 27.03.2026 |
225.94 171.35 |
-11.91% -11.44% |
-12.52% -8.08% |
31.78% -6.63% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
20.99 21.5 |
-0.51 -2.37% |
17:50:00 27.03.2026 |
30.59 20.26 |
-17.85% -9.25% |
-21.85% -30.22% |
-89.92% -91.98% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
25.17 25.79 |
-0.62 -2.4% |
17:50:00 27.03.2026 |
36.58 24.29 |
-17.72% -9.13% |
-21.74% -30.04% |
-89.48% -91.51% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
224.2 226.06 |
-1.86 -0.82% |
17:50:00 27.03.2026 |
265.45 204.07 |
-9.21% -9.84% |
-7.69% -4.79% |
37.49% -8.52% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
874.39 897.57 |
-23.18 -2.58% |
17:50:00 27.03.2026 |
1157.32 756.47 |
-12.53% -20.14% |
-16% 0.02% |
69.27% 93.52% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1191.47 1223.05 |
-31.58 -2.58% |
17:50:00 27.03.2026 |
1577 1015.93 |
-12.53% -20.14% |
-16% 1.49% |
78.71% 107.19% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.95 5.13 |
-0.18 -3.51% |
17:50:00 27.03.2026 |
6.05 4.58 |
-12.08% -9.67% |
-13.46% -5.17% |
-9.34% -15.67% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
6.95 7.2 |
-0.25 -3.47% |
17:50:00 27.03.2026 |
8.49 6.24 |
-12.03% -9.62% |
-13.45% -2.25% |
-1% -4.27% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
185.73 194.28 |
-8.55 -4.4% |
17:50:00 27.03.2026 |
216.47 174.37 |
-9.04% -8.38% |
-9.28% -8.91% |
24.87% -28.45% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
386.92 404.72 |
-17.8 -4.4% |
17:50:00 27.03.2026 |
448.27 336.12 |
-9.04% -7.28% |
-9.28% -1.56% |
51.3% -5.01% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
442.97 439.67 |
3.3 0.75% |
17:50:00 27.03.2026 |
643.27 435.09 |
-28.28% -25.27% |
-28.76% -22.86% |
-33.46% -44.14% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
558.51 554.36 |
4.15 0.75% |
17:50:00 27.03.2026 |
810.65 548.58 |
-28.24% -25.24% |
-28.73% -21.33% |
-29.93% -39.9% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
167.92 169.51 |
-1.59 -0.94% |
17:50:00 27.03.2026 |
192.14 151.61 |
1.94% 5.09% |
0.55% -2.75% |
-6.18% -16.77% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
249.46 251.82 |
-2.36 -0.94% |
17:50:00 27.03.2026 |
285.44 218.51 |
1.94% 5.08% |
0.55% 0.24% |
2.05% -5.84% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
267.22 272 |
-4.78 -1.76% |
17:50:00 27.03.2026 |
325.08 221.13 |
-8.81% -11.56% |
-10.46% 3.62% |
25.98% -0.96% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
376.03 382.75 |
-6.72 -1.76% |
17:50:00 27.03.2026 |
457.44 305.12 |
-8.78% -11.54% |
-10.43% 5.68% |
34.33% 9.53% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
357.92 369.01 |
-11.09 -3.01% |
17:50:00 27.03.2026 |
431.56 233.32 |
-2.41% 7.22% |
-4.13% 27.46% |
113.24% 122.26% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
590.44 608.74 |
-18.3 -3.01% |
17:50:00 27.03.2026 |
701.92 379.35 |
-0.99% 8.78% |
-2.74% 29.32% |
126.45% 147.88% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
107.48 109.52 |
-2.04 -1.86% |
17:50:00 27.03.2026 |
193.37 96.8 |
-12.57% -39.12% |
-11.42% -8.68% |
25.59% -34.4% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
136.41 139.01 |
-2.6 -1.87% |
17:50:00 27.03.2026 |
245.43 122.86 |
-12.57% -39.13% |
-11.43% -8.69% |
30.37% -29.78% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
348.79 355.19 |
-6.4 -1.8% |
17:50:00 27.03.2026 |
504.76 348.79 |
-19.14% -21.11% |
-18.06% -30.9% |
-37.65% -33.55% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
457.52 465.36 |
-7.84 -1.68% |
17:50:00 27.03.2026 |
647.37 457.52 |
-17.46% -19.47% |
-16.36% -29.33% |
-34.15% -27.66% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
304.23 383.88 |
-79.65 -20.75% |
17:50:00 27.03.2026 |
691.91 304.23 |
-35.5% -39.4% |
-35.05% -47.53% |
-12.9% -12.68% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
382.22 482.28 |
-100.06 -20.75% |
17:50:00 27.03.2026 |
857.25 382.22 |
-35.5% -39.35% |
-35.05% -46.79% |
-8.72% -8.43% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49.72 50.51 |
-0.79 -1.56% |
17:50:00 27.03.2026 |
53.91 32.78 |
18.27% 27.68% |
14.43% 46.58% |
46.06% 36.93% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
106.76 108.44 |
-1.68 -1.55% |
17:50:00 27.03.2026 |
115.75 67.94 |
18.29% 27.72% |
14.44% 51.82% |
59.82% 60.35% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
124.56 125.22 |
-0.66 -0.53% |
17:50:00 27.03.2026 |
157.47 81.86 |
-0.68% 24.36% |
-3.41% 30.62% |
-32.42% -28.05% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
182.9 183.87 |
-0.97 -0.53% |
17:50:00 27.03.2026 |
231.23 118.96 |
-0.67% 24.36% |
-3.41% 31.98% |
-28.9% -20.02% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
108.02 111.92 |
-3.9 -3.48% |
17:50:00 27.03.2026 |
129.11 97.97 |
0.53% -0.74% |
-0.23% -7.72% |
-8.71% -21.4% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
180.76 187.3 |
-6.54 -3.49% |
17:50:00 27.03.2026 |
209.1 163.95 |
0.53% -0.74% |
-0.24% -2.72% |
1.83% -8.55% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73.5 73.68 |
-0.18 -0.24% |
17:50:00 27.03.2026 |
101.65 73.5 |
-12.01% -19.07% |
-11.17% -14.34% |
8.18% -53.75% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
122.6 122.89 |
-0.29 -0.24% |
17:50:00 27.03.2026 |
169.54 122.6 |
-11.99% -19.07% |
-11.16% -11.26% |
17.71% -46.89% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
54.9 55.22 |
-0.32 -0.58% |
17:50:00 27.03.2026 |
55.53 24.75 |
40.66% 69.97% |
34.03% 102.28% |
29.6% 34.59% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
65.45 65.84 |
-0.39 -0.59% |
17:50:00 27.03.2026 |
66.21 29.47 |
40.63% 69.96% |
34.04% 102.57% |
31.37% 38.43% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
183.75 183.75 |
0 0% |
17:50:00 27.03.2026 |
320.73 183.75 |
-27.89% -34.47% |
-27.54% -34.9% |
-35.26% -80.39% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
215.1 215.1 |
0 0% |
17:50:00 27.03.2026 |
374.16 215.1 |
-27.89% -34.47% |
-27.54% -34.62% |
-34.84% -80.23% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98.41 99.75 |
-1.34 -1.34% |
17:50:00 27.03.2026 |
124.24 90.62 |
-5.23% -16.78% |
-5.71% -1.26% |
0.04% -33.59% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
158.36 160.51 |
-2.15 -1.34% |
17:50:00 27.03.2026 |
199.93 143.32 |
-5.23% -16.78% |
-5.71% 0.47% |
6.24% -25.69% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
259.29 258.86 |
0.43 0.17% |
17:50:00 27.03.2026 |
312.01 223.84 |
4.87% 5.65% |
7.14% -10.25% |
37.58% 66.15% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
433.91 433.2 |
0.71 0.16% |
17:50:00 27.03.2026 |
516 374.59 |
4.87% 5.65% |
7.14% -9% |
45.38% 82.45% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1015.02 1056 |
-40.98 -3.88% |
17:50:00 27.03.2026 |
1223.66 625.21 |
6.79% 19.03% |
2.12% 27.56% |
12.71% 13.81% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1229.22 1278.85 |
-49.63 -3.88% |
17:50:00 27.03.2026 |
1481.89 751.33 |
7.54% 19.86% |
2.83% 28.54% |
16.14% 19.6% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
453.76 460.52 |
-6.76 -1.47% |
17:50:00 27.03.2026 |
866.79 453.76 |
-31.57% -36.91% |
-29.4% -42.26% |
20.95% 23.04% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
592.27 601.1 |
-8.83 -1.47% |
17:50:00 27.03.2026 |
1131.38 592.27 |
-31.57% -36.91% |
-29.4% -41.74% |
25.47% 32.14% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
143.77 144.11 |
-0.34 -0.24% |
17:50:00 27.03.2026 |
162.34 117.21 |
2.95% -5.58% |
1.78% 8.28% |
12.42% 2.02% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213.22 213.72 |
-0.5 -0.23% |
17:50:00 27.03.2026 |
240.76 170.69 |
2.96% -5.57% |
1.79% 10.27% |
20.85% 12.49% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
772.81 784.77 |
-11.96 -1.52% |
17:50:00 27.03.2026 |
976.18 615.38 |
-11.73% 3.49% |
-13.69% 11.21% |
10.49% -13.16% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1249.19 1268.51 |
-19.32 -1.52% |
17:50:00 27.03.2026 |
1577.92 961.22 |
-11.73% 3.49% |
-13.69% 15.09% |
20.97% -1.46% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
286.27 287.81 |
-1.54 -0.54% |
17:50:00 27.03.2026 |
349.17 257.37 |
-15.25% -6% |
-18.01% -5.94% |
-30.6% -32.11% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
689.06 692.77 |
-3.71 -0.54% |
17:50:00 27.03.2026 |
840.45 578.63 |
-15.25% -6% |
-18.01% 0.71% |
-14.53% -8.54% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
571.98 590.8 |
-18.82 -3.19% |
17:50:00 27.03.2026 |
740.19 530.97 |
-13.02% -2.03% |
-13.07% -3.84% |
-32.03% -43.66% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
688.41 710.18 |
-21.77 -3.07% |
17:50:00 27.03.2026 |
882.37 631.35 |
-12.18% -1.09% |
-12.23% -2.67% |
-30.32% -41.41% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
346.77 338.59 |
8.18 2.42% |
17:50:00 27.03.2026 |
355.94 294.22 |
13.68% 13.88% |
12.58% -1.8% |
-2.28% -29.92% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
792.1 773.42 |
18.68 2.42% |
17:50:00 27.03.2026 |
799.01 669.43 |
13.67% 13.88% |
12.58% 2.24% |
13.46% -10.97% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
499.64 506.81 |
-7.17 -1.41% |
17:50:00 27.03.2026 |
806.88 499.64 |
-19.19% -24.28% |
-18.94% -36.94% |
-19.8% -52.35% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
689.52 699.41 |
-9.89 -1.41% |
17:50:00 27.03.2026 |
1101.1 689.52 |
-19.19% -24.28% |
-18.94% -36.23% |
-17.81% -49.88% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
156.47 157.28 |
-0.81 -0.52% |
17:50:00 27.03.2026 |
157.28 68.47 |
66.35% 63.14% |
64.72% 88.95% |
83.18% 113.26% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
196.05 197.07 |
-1.02 -0.52% |
17:50:00 27.03.2026 |
197.07 85.62 |
66.36% 63.13% |
64.71% 89.33% |
86.79% 120.65% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
245.42 250.04 |
-4.62 -1.85% |
17:50:00 27.03.2026 |
314.02 243.61 |
-12.48% -11.02% |
-13.02% -12.53% |
19.43% -36.18% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
432.87 441.02 |
-8.15 -1.85% |
17:50:00 27.03.2026 |
553.73 416.78 |
-12.48% -10.99% |
-13.02% -9.82% |
31.68% -26.25% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
33.43 34.25 |
-0.82 -2.39% |
17:50:00 27.03.2026 |
47.86 32.26 |
-17.84% -7.19% |
-21.86% -17.9% |
-61.55% -81.39% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
47.4 48.56 |
-1.16 -2.39% |
17:50:00 27.03.2026 |
67.75 45.74 |
-17.71% -7.02% |
-21.72% -17.64% |
-58.6% -79.61% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
449.04 452.78 |
-3.74 -0.83% |
17:50:00 27.03.2026 |
532.43 418.23 |
-9.23% -9.87% |
-7.72% -6.96% |
26.08% -18.45% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
649.81 655.22 |
-5.41 -0.83% |
17:50:00 27.03.2026 |
769.4 591.46 |
-9.22% -9.85% |
-7.7% -4.79% |
34.19% -9.39% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1128.73 1120.12 |
8.61 0.77% |
17:50:00 27.03.2026 |
1642.02 1107.82 |
-28.6% -25.61% |
-29.07% -22.93% |
-32.61% -45.89% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1451.27 1440.2 |
11.07 0.77% |
17:50:00 27.03.2026 |
2110.13 1424.39 |
-28.56% -25.57% |
-29.04% -21.39% |
-28.9% -41.62% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
381.07 384.72 |
-3.65 -0.95% |
17:50:00 27.03.2026 |
436.24 344.08 |
2.09% 5.11% |
0.7% -2.83% |
-3.87% -12.59% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
636.26 642.36 |
-6.1 -0.95% |
17:50:00 27.03.2026 |
728.36 557.3 |
2.09% 5.11% |
0.7% 0.17% |
4.89% -0.88% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
615.16 626.22 |
-11.06 -1.77% |
17:50:00 27.03.2026 |
749 507.89 |
-8.92% -11.54% |
-10.56% 3.83% |
20.98% -11.52% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
952.47 969.59 |
-17.12 -1.77% |
17:50:00 27.03.2026 |
1159.7 771.08 |
-8.9% -11.52% |
-10.54% 5.89% |
29.04% -1.91% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
991.62 1022.36 |
-30.74 -3.01% |
17:50:00 27.03.2026 |
1195.72 646.33 |
-2.41% 7.23% |
-4.13% 27.48% |
117.27% 127.2% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1842.34 1899.46 |
-57.12 -3.01% |
17:50:00 27.03.2026 |
2190.32 1183.53 |
-1% 8.78% |
-2.74% 29.34% |
130.79% 153.78% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
297.54 303.2 |
-5.66 -1.87% |
17:50:00 27.03.2026 |
535.32 267.98 |
-12.57% -39.12% |
-11.42% -8.69% |
15.63% -38.61% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
392.89 400.37 |
-7.48 -1.87% |
17:50:00 27.03.2026 |
706.88 353.85 |
-12.57% -39.13% |
-11.42% -8.69% |
20.72% -33.88% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
837.25 852.61 |
-15.36 -1.8% |
17:50:00 27.03.2026 |
1211.77 837.25 |
-19.15% -21.12% |
-18.07% -30.91% |
-38.81% -37.04% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1161.89 1181.8 |
-19.91 -1.68% |
17:50:00 27.03.2026 |
1644.21 1161.89 |
-17.47% -19.48% |
-16.37% -29.33% |
-35.36% -31.55% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
183.59 186.5 |
-2.91 -1.56% |
17:50:00 27.03.2026 |
199.09 120.91 |
18.32% 27.77% |
14.45% 46.66% |
52.38% 66.45% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
480.67 488.3 |
-7.63 -1.56% |
17:50:00 27.03.2026 |
521.27 305.63 |
18.32% 27.78% |
14.46% 51.9% |
68.75% 97.69% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
212.59 213.72 |
-1.13 -0.53% |
17:50:00 27.03.2026 |
268.8 139.68 |
-0.69% 24.38% |
-3.43% 30.65% |
-33.76% -28.37% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
355.02 356.9 |
-1.88 -0.53% |
17:50:00 27.03.2026 |
448.88 230.84 |
-0.69% 24.38% |
-3.42% 32.02% |
-30.24% -20.22% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
192.67 193.31 |
-0.64 -0.33% |
17:50:00 27.03.2026 |
268.75 192.67 |
-12.25% -19.61% |
-11.39% -14.62% |
29.76% -57.68% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
384.61 385.89 |
-1.28 -0.33% |
17:50:00 27.03.2026 |
536.48 384.61 |
-12.25% -19.61% |
-11.39% -11.36% |
43.28% -49.74% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
319.38 321.01 |
-1.63 -0.51% |
17:50:00 27.03.2026 |
325.13 120.98 |
45.7% 82.21% |
38.67% 126.74% |
51.45% 48.43% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
374.11 376.01 |
-1.9 -0.51% |
17:50:00 27.03.2026 |
380.84 141.64 |
45.7% 82.22% |
38.68% 126.84% |
52.64% 51.03% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
423.83 423.8 |
0.03 0.01% |
17:50:00 27.03.2026 |
738.43 423.8 |
-27.89% -34.4% |
-27.53% -34.8% |
-36.04% -79.58% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
511.81 511.77 |
0.04 0.01% |
17:50:00 27.03.2026 |
888.66 511.77 |
-27.89% -34.4% |
-27.53% -34.52% |
-35.66% -79.44% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
156.29 158.64 |
-2.35 -1.48% |
17:50:00 27.03.2026 |
201.28 145.43 |
-5.96% -18.13% |
-6.45% -2.26% |
-1.66% -37.28% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
276.75 280.92 |
-4.17 -1.48% |
17:50:00 27.03.2026 |
356.42 253.93 |
-5.96% -18.13% |
-6.45% -0.89% |
3.1% -30.57% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
681.32 708.82 |
-27.5 -3.88% |
17:50:00 27.03.2026 |
821.34 419.63 |
6.79% 19.02% |
2.12% 27.56% |
12.49% 11.74% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
823.94 857.21 |
-33.27 -3.88% |
17:50:00 27.03.2026 |
993.29 503.57 |
7.54% 19.86% |
2.84% 28.54% |
15.83% 17.22% |
||
|
DAXsubsector Software (Kurs) Deutschland |
736.65 747.64 |
-10.99 -1.47% |
17:50:00 27.03.2026 |
1407.79 736.65 |
-31.59% -36.92% |
-29.42% -42.27% |
22.31% 26.95% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1006.39 1021.4 |
-15.01 -1.47% |
17:50:00 27.03.2026 |
1923.27 1006.39 |
-31.59% -36.92% |
-29.42% -41.76% |
26.93% 36.55% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
283.74 284.41 |
-0.67 -0.24% |
17:50:00 27.03.2026 |
320.39 231.31 |
2.95% -5.57% |
1.79% 8.28% |
8.49% 2.4% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495.45 496.63 |
-1.18 -0.24% |
17:50:00 27.03.2026 |
559.46 396.63 |
2.95% -5.57% |
1.79% 10.26% |
17.12% 13.84% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1558.8 1527.95 |
30.85 2.02% |
17:50:00 27.03.2026 |
1605.08 1226.01 |
13.94% 15.69% |
12.52% 5.4% |
4.77% 9.2% |
||
|
DAXsupersector Consumer Goods Deutschland |
732.67 739.66 |
-6.99 -0.95% |
17:50:00 27.03.2026 |
885.19 689.89 |
-14.82% -9.11% |
-16.57% -10.13% |
-15.95% -22.63% |
||
|
DAXsupersector Consumer Services Deutschland |
261.36 270.68 |
-9.32 -3.44% |
17:50:00 27.03.2026 |
436.12 259.25 |
-25.66% -32.01% |
-25.5% -32.52% |
-17.11% -52.14% |
||
|
DAXsupersector FIRE Deutschland |
909.65 912.42 |
-2.77 -0.3% |
17:50:00 27.03.2026 |
1030.1 751.51 |
-9.99% -5.15% |
-9.38% 1.54% |
102.61% 67.84% |
||
|
DAXsupersector Industrials Deutschland |
1250.55 1283.14 |
-32.59 -2.54% |
17:50:00 27.03.2026 |
1493.5 834.73 |
-5.99% -3.71% |
-8.28% 15.92% |
75.01% 82.32% |
||
|
DAXsupersector Information Technology Deutschland |
1574.7 1607.74 |
-33.04 -2.06% |
17:50:00 27.03.2026 |
2576.47 1568.68 |
-24.19% -27.68% |
-22.95% -31.37% |
2.98% -13.94% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1165.13 1178.65 |
-13.52 -1.15% |
17:50:00 27.03.2026 |
1404.7 935.69 |
-7.39% 2.91% |
-7.94% 4.27% |
-6.74% -13.08% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
455.23 462.45 |
-7.22 -1.56% |
17:50:00 27.03.2026 |
494.52 277.68 |
18.32% 27.78% |
14.46% 51.91% |
86.95% 56.48% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49843.69 48503.41 |
1340.28 2.76% |
22:30:30 27.03.2026 |
49843.69 36864.91 |
20.27% 13.15% |
21.3% 19.45% |
4.76% -13.79% |
||
|
DBIX India Index Kursindex Deutschland |
764.62 786.26 |
-21.64 -2.75% |
22:30:00 27.03.2026 |
1024.23 764.62 |
-16.99% -11.44% |
-17.71% -16.33% |
3.35% 13.63% |
||
|
DIMAX Deutschland |
70.93 71.42 |
-0.49 -0.69% |
21:49:03 27.03.2026 |
92.16 71.36 |
-8.54% -16.06% |
-8.16% -11.55% |
9.93% -54.36% |
||
|
DivDAX Deutschland |
212.02 212.77 |
-0.75 -0.35% |
17:50:00 27.03.2026 |
231.23 170.44 |
-1.21% 6.9% |
-2.43% 4.65% |
18.5% 12.04% |
||
|
DivDAX Deutschland |
564.5 566.52 |
-2.02 -0.36% |
17:50:00 27.03.2026 |
615.67 432.76 |
-1.21% 6.9% |
-2.43% 9.74% |
37.31% 40.08% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2274.7 2296.05 |
-21.35 -0.93% |
17:50:00 27.03.2026 |
2633.9 2066.21 |
-12.45% -8.4% |
-13.28% -5.99% |
-4.18% -39.19% |
||
|
GEX Kursindex Deutschland |
1641.44 1656.84 |
-15.4 -0.93% |
17:50:00 27.03.2026 |
1900.64 1515.67 |
-12.45% -8.4% |
-13.28% -7.52% |
-9.13% -44.09% |
||
|
General All Share Deutschland |
3183.91 3227.03 |
-43.12 -1.34% |
17:50:00 27.03.2026 |
5406.89 2656.87 |
-13.03% -3.55% |
-15.03% -39.98% |
-12.06% 0.18% |
||
|
General All Share Kursindex Deutschland |
1824.92 1849.63 |
-24.71 -1.34% |
17:50:00 27.03.2026 |
3209.24 1561.33 |
-13.03% -5.51% |
-15.03% -42.31% |
-22.36% -14.54% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
11801.48 11974.78 |
-173.3 -1.45% |
17:50:00 27.03.2026 |
13454.58 9664.35 |
-8% -5.5% |
-8.87% 0.63% |
43.84% 45.05% |
||
|
HDAX Hedged Deutschland |
742.91 753.31 |
-10.4 -1.38% |
19:15:01 27.03.2026 |
838.55 630.75 |
-7.31% -4.27% |
-8.2% 3.09% |
53.61% 61.65% |
||
|
HDAX Kursindex Deutschland |
4633.74 4701.88 |
-68.14 -1.45% |
17:50:00 27.03.2026 |
5283.4 4145.29 |
-8.27% -5.78% |
-9.14% -1.9% |
32.02% 26.36% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
22102 22636 |
-534 -2.36% |
22:57:55 27.03.2026 |
25509.5 18821 |
-9.3% -7.07% |
-10.03% -1.6% |
46.01% 49.01% |
||
|
LDAX Deutschland |
22192.74 22642.53 |
-449.79 -1.99% |
22:01:00 27.03.2026 |
25465.58 18728.36 |
-8.87% -6.51% |
-9.6% -1.19% |
46.73% 49.37% |
||
|
LEVDAX Deutschland |
26876.94 27641.92 |
-764.98 -2.77% |
19:15:00 27.03.2026 |
35595.84 19148.42 |
-17.26% -13.81% |
-18.5% -6.65% |
84.12% 77.26% |
||
|
LMDAX Deutschland |
27615.89 28332.72 |
-716.83 -2.53% |
22:01:00 27.03.2026 |
32372.43 23322.73 |
-9.01% -8.39% |
-10.72% -1.43% |
3.91% -12.39% |
||
|
LSDAX Deutschland |
16333.15 16677.66 |
-344.51 -2.07% |
22:01:00 27.03.2026 |
18374.04 13286.74 |
-3.77% -2.91% |
-5.66% 4.31% |
28.78% 6.6% |
||
|
LTecDAX Deutschland |
3341.94 3422.76 |
-80.82 -2.36% |
22:01:00 27.03.2026 |
3974.51 3034.03 |
-7.09% -7.42% |
-7.82% -8.72% |
2.95% -0.99% |
||
|
Long-DAX Deutschland |
22300.75 22612.97 |
-312.22 -1.38% |
17:50:00 27.03.2026 |
25420.66 19670.88 |
-8.42% -6.08% |
-9.12% -0.72% |
47.28% 50.5% |
||
|
MDAX Deutschland |
27655.45 28264.78 |
-609.33 -2.16% |
17:50:00 27.03.2026 |
32383.56 23135.2 |
-9.19% -8.18% |
-10.73% -0.71% |
4.11% -12.09% |
||
|
MDAX Kursindex Deutschland |
13295.58 13590.26 |
-294.68 -2.17% |
17:50:00 27.03.2026 |
15555.62 12087.18 |
-9.29% -8.28% |
-10.83% -2.71% |
-2.19% -20.2% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
8612.23 8739.24 |
-127.01 -1.45% |
17:50:00 27.03.2026 |
9853.19 7165.74 |
-8.31% -6.09% |
-9.11% -0.58% |
41.68% 41.96% |
||
|
Prime All Share Kursindex Deutschland |
4555.38 4622.67 |
-67.29 -1.46% |
17:50:00 27.03.2026 |
5210 4121.4 |
-8.58% -6.36% |
-9.38% -3.02% |
30.16% 23.83% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
15928.67 16157.56 |
-228.89 -1.42% |
17:59:02 27.03.2026 |
17775.58 15175.65 |
-4.93% -2.28% |
-5.61% -5.7% |
8.57% 5.01% |
||
|
QIX Dividenden Europa Deutschland |
16820.45 16932.14 |
-111.69 -0.66% |
21:29:59 27.03.2026 |
18089.89 14413.37 |
-0.6% 2.67% |
-0.92% 4.97% |
37.66% 42.28% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16338.41 16626.81 |
-288.4 -1.73% |
17:50:00 27.03.2026 |
18480.2 13183.63 |
-3.99% -3.17% |
-5.86% 4.57% |
29.07% 6.84% |
||
|
SDAX Kursindex Deutschland |
6879.76 7004.89 |
-125.13 -1.79% |
17:50:00 27.03.2026 |
7744.11 5957.38 |
-4.07% -3.29% |
-5.94% 2.32% |
20.41% -3.83% |
||
|
Scale 30 Deutschland |
1061.63 1075.51 |
-13.88 -1.29% |
17:50:00 27.03.2026 |
1114.57 811.41 |
0.65% 0.66% |
0.05% 14.64% |
-4.26% -36.32% |
||
|
Scale 30 (Kursindex) Deutschland |
941.86 954.17 |
-12.31 -1.29% |
17:50:00 27.03.2026 |
988.83 733.05 |
0.65% 0.66% |
0.05% 12.58% |
-9.03% -40.46% |
||
|
Scale All Share Deutschland |
1341.28 1364.69 |
-23.41 -1.72% |
17:50:00 27.03.2026 |
1441.75 965.91 |
-2.01% -1.27% |
-2.38% 21.1% |
8.93% -22.65% |
||
|
Scale All Share (Kursindex) Deutschland |
1196.28 1217.16 |
-20.88 -1.72% |
17:50:00 27.03.2026 |
1285.89 875.12 |
-2.01% -1.28% |
-2.38% 19.22% |
4.01% -27.51% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
150.09 153.59 |
-3.5 -2.28% |
21:49:53 27.03.2026 |
166.54 85.14 |
13.91% 26.95% |
13.84% 40.11% |
13.35% 15.4% |
||
|
TecDAX Deutschland |
3349.65 3423.19 |
-73.54 -2.15% |
17:50:00 27.03.2026 |
3994.94 3010.36 |
-6.95% -7.44% |
-7.58% -8.27% |
3.87% -0.56% |
||
|
TecDAX Kursindex Deutschland |
2406.98 2460.64 |
-53.66 -2.18% |
17:50:00 27.03.2026 |
2883.91 2197.21 |
-7.38% -7.87% |
-8% -9.69% |
-0.84% -8.02% |
||
|
Technology All Share Deutschland |
3161.23 3215.77 |
-54.54 -1.7% |
17:50:00 27.03.2026 |
4409.13 3151.27 |
-13.49% -16.65% |
-12.75% -21.73% |
-19.68% -33.14% |
||
|
Technology All Share Kursindex Deutschland |
2297.36 2337.24 |
-39.88 -1.71% |
17:50:00 27.03.2026 |
3213.04 2290.13 |
-13.7% -16.85% |
-12.95% -22.96% |
-23.32% -37.92% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
33.77 32.53 |
1.24 3.8% |
17:30:00 27.03.2026 |
44.59 13.53 |
125.13% 108.2% |
123.79% 59.74% |
59.37% 74.43% |
||
|
VDAX-NEW 12M Deutschland |
23.2 22.69 |
0.51 2.24% |
17:30:00 27.03.2026 |
27.85 18.47 |
14.85% 24.06% |
14.12% 18.37% |
3.25% 3.16% |
||
|
VDAX-NEW 18M Deutschland |
22.23 22 |
0.23 1.06% |
17:30:00 27.03.2026 |
22.91 18.23 |
21.74% 15.3% |
21.34% 17.25% |
0% -9.01% |
||
|
VDAX-NEW 1M Deutschland |
35.58 33.94 |
1.64 4.84% |
17:30:00 27.03.2026 |
57.19 12.74 |
157.08% 136.88% |
162.97% 61% |
69.91% 90.47% |
||
|
VDAX-NEW 24M Deutschland |
23.02 22.67 |
0.35 1.53% |
17:30:00 27.03.2026 |
23.77 17.23 |
22.51% 30.72% |
19.65% 16.62% |
3.28% -2.08% |
||
|
VDAX-NEW 2M Deutschland |
32.1 30.98 |
1.13 3.64% |
17:30:00 27.03.2026 |
38.24 14.08 |
104.59% 89.6% |
106.17% 57.51% |
48.68% 62.29% |
||
|
VDAX-NEW 3M Deutschland |
30.88 29.75 |
1.13 3.81% |
17:30:00 27.03.2026 |
36.37 15.22 |
82.83% 69.48% |
82.94% 49.47% |
37.92% 46.14% |
||
|
VDAX-NEW 6M Deutschland |
27.05 26.26 |
0.79 3% |
17:30:00 27.03.2026 |
29.26 17.38 |
45.82% 43.27% |
45.82% 34.18% |
16.65% 18.85% |
||
|
VDAX-NEW 9M Deutschland |
28.33 27.18 |
1.14 4.21% |
17:30:00 27.03.2026 |
29.62 18.27 |
52.48% 45.13% |
52.07% 27.21% |
19.08% 20.4% |
||
|
Value-Stars-Deutschland-Index Deutschland |
253 257.45 |
-4.45 -1.73% |
23:00:27 27.03.2026 |
290 206 |
-0.73% 0.64% |
-1.36% 9.4% |
-9.63% -16.74% |
||
|
XDAX Deutschland |
22060.64 22626.3 |
-565.66 -2.5% |
22:15:00 27.03.2026 |
25471.71 19236.25 |
-9.44% -7.2% |
-10.15% -1.72% |
45.81% 48.33% |
||
|
XDAXDAX Deutschland |
22060.64 22626.3 |
-565.66 -2.5% |
22:15:00 27.03.2026 |
25507.79 18489.91 |
-9.44% -7.2% |
-10.15% -1.72% |
45.81% 48.33% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |