Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2208.25 2192.79 |
15.46 0.71% |
17:50:00 03.09.2026 |
2259.05 1863.83 |
3.15% 6.95% |
6.32% 9.56% |
58.17% 46.46% |
||
|
CDAX Kursindex Deutschland |
842.39 836.5 |
5.89 0.7% |
17:50:00 03.09.2026 |
860.26 743.32 |
3.02% 4.51% |
3.58% 6.74% |
45.81% 26.33% |
||
|
Classic All Share Deutschland |
12935.09 12856.99 |
78.1 0.61% |
17:50:00 03.09.2026 |
13278.55 10687.85 |
6.35% 8.56% |
7.33% 14.96% |
37.85% 11.71% |
||
|
Classic All Share Kursindex Deutschland |
7458.65 7413.62 |
45.03 0.61% |
17:50:00 03.09.2026 |
7608.48 6476.92 |
6.21% 5.96% |
4.47% 11.73% |
26.47% -3.1% |
||
|
DAX Deutschland |
26003.32 25839.33 |
163.99 0.63% |
17:50:00 03.09.2026 |
26618.74 21863.81 |
4.24% 7.43% |
5.97% 9.39% |
64.32% 63.21% |
||
|
DAX 20% Capped Deutschland |
2277.25 2262.89 |
14.36 0.63% |
17:50:00 03.09.2026 |
2331.15 1924.77 |
4.22% 6.87% |
5.33% 8.72% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9491.25 9431.39 |
59.86 0.63% |
17:50:00 03.09.2026 |
9715.88 8166.01 |
4.17% 4.99% |
3.24% 6.58% |
51.56% 40.99% |
||
|
DAX Uncapped Deutschland |
2005.82 1988.71 |
17.11 0.86% |
17:50:00 03.09.2026 |
2053.89 1706.22 |
4.07% 4.8% |
2.08% 6.42% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
425.91 428.31 |
-2.4 -0.56% |
22:30:00 03.09.2026 |
445.72 378.45 |
5.13% 0.67% |
4.02% 11.14% |
23.46% -14.47% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
722.37 724.78 |
-2.41 -0.33% |
22:30:00 03.09.2026 |
849.92 647.25 |
-3.4% -4.33% |
-10.6% -4.5% |
23.54% 5.09% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
79934.01 79659.45 |
274.56 0.34% |
22:30:05 03.09.2026 |
89053.89 67678.5 |
3.65% 4.68% |
12.23% 5.11% |
-16.81% -22.11% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1641.56 1631.24 |
10.32 0.63% |
19:15:05 03.09.2026 |
1676.71 1376.49 |
5.26% 8.08% |
7.12% 11.62% |
53.67% 48.19% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1013.64 1007.66 |
5.98 0.59% |
19:15:05 03.09.2026 |
1037.57 892.6 |
2.79% 3.04% |
1.38% 2.69% |
38.87% 19.17% |
||
|
DAXplus Seasonal Strategy Deutschland |
138650.26 138650.26 |
0 0% |
17:50:00 03.09.2026 |
140313.56 118280.39 |
2.74% 5.88% |
4.44% 7.32% |
60.77% 92.85% |
||
|
DAXsector All Automobile Deutschland |
203.34 199.05 |
4.29 2.16% |
17:50:00 03.09.2026 |
256.43 189.37 |
-6.37% -10.91% |
-20.3% -10.05% |
-15.25% -20.68% |
||
|
DAXsector All Banks Deutschland |
199.32 196.03 |
3.29 1.68% |
17:50:00 03.09.2026 |
200.08 132.5 |
17.64% 27.63% |
17.37% 29.04% |
314.99% 573.61% |
||
|
DAXsector All Basic Resources Deutschland |
21.91 21.66 |
0.25 1.15% |
17:50:00 03.09.2026 |
27.23 11.03 |
-18.19% 7.09% |
38.32% 96.5% |
-93.21% -93.37% |
||
|
DAXsector All Chemicals Deutschland |
439.77 438.99 |
0.78 0.18% |
17:50:00 03.09.2026 |
442.7 332.94 |
7.73% 21.73% |
25.4% 22.26% |
21.71% 25.36% |
||
|
DAXsector All Construction Deutschland |
421.24 414.67 |
6.57 1.58% |
17:50:00 03.09.2026 |
541.02 397.41 |
-10.08% -5.5% |
-15.62% -1.39% |
158.3% 213.98% |
||
|
DAXsector All Consumer Deutschland |
256.19 257.11 |
-0.92 -0.36% |
17:50:00 03.09.2026 |
290.55 222.01 |
1.41% 2.1% |
-4.47% -6.87% |
-15.47% -31.32% |
||
|
DAXsector All Financial Services Deutschland |
224.06 219.74 |
4.32 1.97% |
17:50:00 03.09.2026 |
230.35 192.74 |
7.8% 4.04% |
12.34% 2.74% |
41.61% -10.21% |
||
|
DAXsector All Food & Beverages Deutschland |
59.65 59.86 |
-0.21 -0.35% |
17:50:00 03.09.2026 |
60.61 46.96 |
9.59% 21.41% |
18.49% 19.97% |
-25.85% -20.85% |
||
|
DAXsector All Industrial Deutschland |
641.02 641.02 |
0 0% |
17:50:00 03.09.2026 |
693.44 551.3 |
-0.01% 0.95% |
4.47% 12.36% |
110.65% 103.61% |
||
|
DAXsector All Insurance Deutschland |
1076.86 1066.56 |
10.3 0.97% |
17:50:00 03.09.2026 |
1080.54 844.45 |
21.35% 21.63% |
15.39% 22.39% |
104.23% 179.52% |
||
|
DAXsector All Media Deutschland |
289.01 286.47 |
2.54 0.89% |
17:50:00 03.09.2026 |
369.29 244.08 |
4% 1.04% |
-10.87% -19.34% |
-2.57% -24.39% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
349.99 352.42 |
-2.43 -0.69% |
17:50:00 03.09.2026 |
358.86 278.86 |
18.11% 11.2% |
9.78% 20.64% |
5.95% -20.55% |
||
|
DAXsector All Retail Deutschland |
76.56 75.88 |
0.68 0.9% |
17:50:00 03.09.2026 |
89.76 55 |
-2.07% 27.32% |
1.36% -8.23% |
-13.1% -69.27% |
||
|
DAXsector All Software Deutschland |
690.13 674.97 |
15.16 2.25% |
17:50:00 03.09.2026 |
877.68 483.68 |
12.37% 12.81% |
-6.7% -18.81% |
41.42% 30.85% |
||
|
DAXsector All Technology Deutschland |
414.22 416.27 |
-2.05 -0.49% |
17:50:00 03.09.2026 |
658.78 226.06 |
-34.46% 24.11% |
46.11% 80.85% |
48.42% 36.18% |
||
|
DAXsector All Telecommunication Deutschland |
561.56 555.91 |
5.65 1.02% |
17:50:00 03.09.2026 |
646.43 461.57 |
3.09% -9.72% |
5.86% -6.5% |
62.75% 79.21% |
||
|
DAXsector All Transportation & Logistics Deutschland |
585.1 581.48 |
3.62 0.62% |
17:50:00 03.09.2026 |
627.59 414.18 |
3.23% 13.91% |
16.55% 35.74% |
28.45% 25.91% |
||
|
DAXsector All Utilities Deutschland |
133.12 133.27 |
-0.15 -0.11% |
17:50:00 03.09.2026 |
143.57 93.13 |
0.02% 2.43% |
16.7% 39.92% |
31.87% 50.62% |
||
|
DAXsector Automobile Deutschland |
1723.61 1687.68 |
35.93 2.13% |
17:50:00 03.09.2026 |
2164.64 1602.4 |
-6.48% -10.79% |
-19.96% -9.68% |
-12.79% -6.63% |
||
|
DAXsector Banks Deutschland |
408.11 400.14 |
7.97 1.99% |
17:50:00 03.09.2026 |
408.38 268.21 |
23.77% 30.4% |
12.22% 23.91% |
290.72% 360.1% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4923.36 4914.51 |
8.85 0.18% |
17:50:00 03.09.2026 |
4956.53 3726.29 |
7.77% 21.73% |
25.42% 22.3% |
23.42% 29.06% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1481.47 1486.78 |
-5.31 -0.36% |
17:50:00 03.09.2026 |
1679.98 1283.08 |
1.43% 2.14% |
-4.41% -6.85% |
-15.7% -34.86% |
||
|
DAXsector Financial Services Deutschland |
2702.12 2649.02 |
53.1 2% |
17:50:00 03.09.2026 |
2778.88 2312.69 |
8.07% 4.33% |
12.89% 3.08% |
49.12% -4.39% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19065.97 19067.6 |
-1.63 -0.01% |
17:50:00 03.09.2026 |
20628.61 16396.36 |
0.07% 0.93% |
4.46% 12.38% |
114.84% 113.45% |
||
|
DAXsector Insurance Deutschland |
3515.12 3481.49 |
33.63 0.97% |
17:50:00 03.09.2026 |
3527.13 2756.45 |
21.35% 21.64% |
15.39% 22.3% |
105.19% 178.13% |
||
|
DAXsector Media Deutschland |
388.02 384.32 |
3.7 0.96% |
17:50:00 03.09.2026 |
491.8 325.15 |
5.26% 1.46% |
-10.18% -18.61% |
2.3% -18.73% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4177.83 4206.83 |
-29 -0.69% |
17:50:00 03.09.2026 |
4283.74 3328.75 |
18.12% 11.2% |
9.78% 20.65% |
-5.45% -21.27% |
||
|
DAXsector Retail Deutschland |
275.78 273.37 |
2.41 0.88% |
17:50:00 03.09.2026 |
323.58 197.81 |
-2.04% 27.5% |
1.3% -8.26% |
-17.15% -73.15% |
||
|
DAXsector Software Deutschland |
55289.6 54072.78 |
1216.82 2.25% |
17:50:00 03.09.2026 |
70333.97 38701.47 |
12.45% 12.85% |
-6.68% -18.8% |
43.74% 38.72% |
||
|
DAXsector Technology Deutschland |
3090.32 3105.33 |
-15.01 -0.48% |
17:50:00 03.09.2026 |
4927.37 1678.65 |
-34.61% 24.29% |
46.56% 81.67% |
64.5% 48.4% |
||
|
DAXsector Telecommunication Deutschland |
575.47 569.68 |
5.79 1.02% |
17:50:00 03.09.2026 |
662.43 472.99 |
3.09% -9.72% |
5.86% -6.5% |
61.67% 85.65% |
||
|
DAXsector Transportation & Logistics Deutschland |
1930.49 1918.55 |
11.94 0.62% |
17:50:00 03.09.2026 |
2070.67 1366.48 |
3.23% 13.91% |
16.56% 35.75% |
38.94% 17.51% |
||
|
DAXsector Utilities Deutschland |
1992.17 1994.41 |
-2.24 -0.11% |
17:50:00 03.09.2026 |
2151.02 1382.08 |
0.02% 2.39% |
16.94% 40.88% |
69.35% 81.72% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
576.25 577.98 |
-1.73 -0.3% |
17:50:00 03.09.2026 |
676.32 413.47 |
-7.72% 14.64% |
24.97% 13.35% |
82.17% -17.05% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
778.22 780.56 |
-2.34 -0.3% |
17:50:00 03.09.2026 |
910.87 555.11 |
-7.52% 15.32% |
25.71% 14.02% |
86.31% -13.35% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
327.25 327.51 |
-0.26 -0.08% |
17:50:00 03.09.2026 |
384.41 244.03 |
-8.52% 13.03% |
21.89% 13.49% |
71.11% -27.33% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
420.22 420.56 |
-0.34 -0.08% |
17:50:00 03.09.2026 |
491 310.85 |
-8.08% 13.94% |
22.88% 14.41% |
76.37% -23.44% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
277.46 273.76 |
3.7 1.35% |
17:50:00 03.09.2026 |
298.5 215.96 |
7.88% 11.26% |
2.15% -5.73% |
-15.57% -38.61% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
366.52 361.63 |
4.89 1.35% |
17:50:00 03.09.2026 |
392.7 271.05 |
7.88% 17.1% |
7.51% -0.78% |
-5.52% -27.45% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
218.41 213.7 |
4.71 2.2% |
17:50:00 03.09.2026 |
243.15 181.25 |
-2.28% 1.01% |
-2.08% 18.82% |
28.17% 3.6% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
323.98 317 |
6.98 2.2% |
17:50:00 03.09.2026 |
350.06 260.95 |
-2.28% 4.07% |
0.89% 22.42% |
41.41% 19.82% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
100.15 98.05 |
2.1 2.14% |
17:50:00 03.09.2026 |
138.6 92.97 |
-8.84% -18.32% |
-27.74% -19.16% |
-34.88% -45.36% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
197.57 193.42 |
4.15 2.15% |
17:50:00 03.09.2026 |
257.03 183.4 |
-7.05% -13.12% |
-23.13% -14.01% |
-20.65% -24.77% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
484.02 488.41 |
-4.39 -0.9% |
17:50:00 03.09.2026 |
547.33 398.27 |
7.41% -1.56% |
-0.52% 10.33% |
-22.33% -57.81% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
556.56 561.6 |
-5.04 -0.9% |
17:50:00 03.09.2026 |
621.09 456.29 |
7.8% -0.25% |
0.8% 11.79% |
-20.14% -56.11% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
139.07 138.75 |
0.32 0.23% |
17:50:00 03.09.2026 |
139.07 109.85 |
7.44% 17.97% |
20.94% 17.2% |
5.32% -24.3% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
278.64 278 |
0.64 0.23% |
17:50:00 03.09.2026 |
278.64 212.32 |
7.45% 22.28% |
25.37% 21.49% |
19.67% -4.15% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
231.84 233.41 |
-1.57 -0.67% |
17:50:00 03.09.2026 |
292.85 205.71 |
-7.22% 5.49% |
-9.08% -11.78% |
-30.57% -55.01% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
311.03 313.14 |
-2.11 -0.67% |
17:50:00 03.09.2026 |
386.59 271.55 |
-7.22% 7.2% |
-7.6% -10.35% |
-28.21% -52.33% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
30.74 31.07 |
-0.33 -1.06% |
17:50:00 03.09.2026 |
57.94 27.21 |
-41.71% -16.65% |
-0.19% 4.03% |
36.14% 13.01% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
42.59 43.05 |
-0.46 -1.07% |
17:50:00 03.09.2026 |
79.92 37.53 |
-41.46% -16.28% |
0.26% 4.49% |
39.18% 17.75% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
671.72 650.87 |
20.85 3.2% |
17:50:00 03.09.2026 |
873.03 384.31 |
-14.15% 2.34% |
19.48% 73.28% |
275.64% 422.37% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1200.66 1163.39 |
37.27 3.2% |
17:50:00 03.09.2026 |
1558.82 676.94 |
-14.15% 3.85% |
21.24% 75.83% |
310.17% 517.4% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
126.13 124.05 |
2.08 1.68% |
17:50:00 03.09.2026 |
126.13 89.02 |
17.64% 24.09% |
14.13% 23.91% |
267.4% 454.17% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
192.42 189.25 |
3.17 1.68% |
17:50:00 03.09.2026 |
192.42 132.06 |
17.64% 27.62% |
17.37% 29.04% |
315.95% 577.06% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
134.58 133.12 |
1.46 1.1% |
17:50:00 03.09.2026 |
137.31 106.32 |
15.66% 15.48% |
10.73% 11.87% |
32.34% -13.55% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
236.54 233.97 |
2.57 1.1% |
17:50:00 03.09.2026 |
241.2 179.8 |
16.62% 20.02% |
15.09% 16.3% |
47.07% 4.73% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26.17 25.97 |
0.2 0.77% |
17:50:00 03.09.2026 |
30.05 20.26 |
1.67% 10.33% |
-2.57% 16.47% |
-87.26% -90.19% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
31.45 31.21 |
0.24 0.77% |
17:50:00 03.09.2026 |
35.98 24.29 |
1.85% 10.54% |
-2.21% 16.87% |
-86.78% -89.62% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
237.83 240.86 |
-3.03 -1.26% |
17:50:00 03.09.2026 |
265.45 200.71 |
14.83% -0.8% |
-2.08% -4.61% |
19.38% -13.14% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
930.45 932.58 |
-2.13 -0.23% |
17:50:00 03.09.2026 |
1157.32 832.35 |
5.35% -5.99% |
-10.62% -9.06% |
64.24% 77.74% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1289.84 1292.78 |
-2.94 -0.23% |
17:50:00 03.09.2026 |
1577 1153.52 |
5.38% -4.36% |
-9.07% -7.48% |
72.83% 93.27% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.93 5 |
-0.07 -1.4% |
17:50:00 03.09.2026 |
6.05 4.82 |
-3.33% -13.2% |
-13.81% -10.04% |
2.71% -37.67% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.16 7.26 |
-0.1 -1.38% |
17:50:00 03.09.2026 |
8.49 6.87 |
-1.65% -10.16% |
-10.83% -6.89% |
13.29% -27.9% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
185.1 182.36 |
2.74 1.5% |
17:50:00 03.09.2026 |
215.18 181.17 |
-6.75% -8.27% |
-9.59% -7.2% |
25.95% -25.57% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
409.19 403.14 |
6.05 1.5% |
17:50:00 03.09.2026 |
448.27 386.92 |
-2.22% -2.65% |
-4.06% -0.35% |
52.97% 1.82% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
562.48 549.04 |
13.44 2.45% |
17:50:00 03.09.2026 |
643.27 435.09 |
7.21% 9.34% |
-9.54% 1.6% |
-10.5% -45.21% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
722.71 705.44 |
17.27 2.45% |
17:50:00 03.09.2026 |
810.65 548.58 |
9.21% 11.48% |
-7.77% 3.59% |
-5.35% -40.43% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
170.79 171.12 |
-0.33 -0.19% |
17:50:00 03.09.2026 |
192.14 152.25 |
3.18% 1.62% |
2.27% 8.28% |
-6.36% -28.41% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
261.17 261.68 |
-0.51 -0.19% |
17:50:00 03.09.2026 |
285.44 226.17 |
3.41% 4.61% |
5.27% 11.45% |
2.1% -17.8% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280.01 279.63 |
0.38 0.14% |
17:50:00 03.09.2026 |
325.08 255.2 |
5.98% -7.44% |
-6.17% -5.14% |
31.86% -7.18% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
401.93 401.38 |
0.55 0.14% |
17:50:00 03.09.2026 |
457.44 366.14 |
6.34% -5.58% |
-4.27% -3.22% |
40.46% 3.64% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
427.6 427.13 |
0.47 0.11% |
17:50:00 03.09.2026 |
469.53 321.57 |
-3.34% 5.28% |
14.53% 30.8% |
174.58% 153.78% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
705.47 704.69 |
0.78 0.11% |
17:50:00 03.09.2026 |
774.56 522.9 |
-3.34% 5.3% |
16.21% 32.71% |
190.94% 182.59% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
155.87 153.15 |
2.72 1.78% |
17:50:00 03.09.2026 |
190.64 96.8 |
13.72% 54.85% |
28.46% -6.16% |
72.17% -13.02% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
197.84 194.38 |
3.46 1.78% |
17:50:00 03.09.2026 |
241.97 122.86 |
13.73% 54.85% |
28.46% -6.16% |
75.06% -8.1% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
384.32 390.13 |
-5.81 -1.49% |
17:50:00 03.09.2026 |
478.93 331.07 |
11.98% -3.08% |
-9.72% -15.15% |
-19.9% -44.85% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
505.76 513.4 |
-7.64 -1.49% |
17:50:00 03.09.2026 |
615.43 434.98 |
12.08% -2.65% |
-7.54% -13.1% |
-15.16% -39.82% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
358.33 357.06 |
1.27 0.36% |
17:50:00 03.09.2026 |
532.51 304.23 |
3.21% -9.73% |
-23.51% -29.76% |
-3.88% -11.72% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
460.24 458.62 |
1.62 0.35% |
17:50:00 03.09.2026 |
668.5 382.22 |
3.21% -7.71% |
-21.8% -28.14% |
1.36% -5.36% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49.55 49.61 |
-0.06 -0.12% |
17:50:00 03.09.2026 |
53.91 35.68 |
0.02% -0.12% |
14.04% 37.3% |
17.56% 26.86% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109.07 109.2 |
-0.13 -0.12% |
17:50:00 03.09.2026 |
116.82 76.59 |
0.03% 2.39% |
16.91% 40.79% |
29.41% 46.9% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
160.89 161.17 |
-0.28 -0.17% |
17:50:00 03.09.2026 |
173.62 96.88 |
24.65% 25.54% |
24.76% 56.78% |
-5.75% -11.1% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
238.03 238.45 |
-0.42 -0.18% |
17:50:00 03.09.2026 |
256.86 142.25 |
24.67% 26.49% |
25.7% 57.96% |
-3.21% -3.21% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
94.03 93.72 |
0.31 0.33% |
17:50:00 03.09.2026 |
119.6 93.72 |
-10.52% -14.72% |
-13.15% -12.98% |
-26.5% -36.64% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
166.94 166.38 |
0.56 0.34% |
17:50:00 03.09.2026 |
200.15 160.32 |
-6.41% -9.53% |
-7.86% -7.67% |
-14.19% -22.42% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
67.85 66.29 |
1.56 2.35% |
17:50:00 03.09.2026 |
97.43 66.29 |
-7.72% -24.6% |
-18% -25.32% |
-16.85% -60.64% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
118.94 116.21 |
2.73 2.35% |
17:50:00 03.09.2026 |
162.5 116.21 |
-7.4% -20.75% |
-13.81% -21.51% |
-7.03% -53.55% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
50.5 49.79 |
0.71 1.43% |
17:50:00 03.09.2026 |
63.88 30.25 |
-12.74% -0.69% |
23.29% 60.57% |
24.17% 27.78% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
60.28 59.43 |
0.85 1.43% |
17:50:00 03.09.2026 |
76.17 36.07 |
-12.73% -0.58% |
23.45% 60.75% |
25.32% 30.79% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
257.79 255.4 |
2.39 0.94% |
17:50:00 03.09.2026 |
300.95 183.6 |
-2.58% 30.64% |
1.66% -7.52% |
-17.65% -75.91% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
303.32 300.51 |
2.81 0.94% |
17:50:00 03.09.2026 |
352.3 214.93 |
-2.17% 31.31% |
2.18% -7.05% |
-16.81% -75.61% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
93.76 93.31 |
0.45 0.48% |
17:50:00 03.09.2026 |
121.79 92.15 |
-3.67% -8.31% |
-10.17% -22.07% |
-13.63% -34.24% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
155.72 154.97 |
0.75 0.48% |
17:50:00 03.09.2026 |
195.98 153.06 |
-0.57% -5.37% |
-7.28% -19.57% |
-6.99% -25.28% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
309.23 303.49 |
5.74 1.89% |
17:50:00 03.09.2026 |
317.03 223.84 |
15.62% 17.66% |
27.78% 16.12% |
80.67% 89.58% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
526.28 516.51 |
9.77 1.89% |
17:50:00 03.09.2026 |
539.56 374.59 |
15.62% 19.66% |
29.95% 18.09% |
90.19% 107.63% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1458.11 1465.32 |
-7.21 -0.49% |
17:50:00 03.09.2026 |
2304.61 798.43 |
-34.48% 25.21% |
46.7% 82.62% |
62.4% 52.07% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1766.38 1775.11 |
-8.73 -0.49% |
17:50:00 03.09.2026 |
2791.82 960.19 |
-34.48% 25.25% |
47.77% 83.96% |
66.82% 59.56% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
588.36 575.45 |
12.91 2.24% |
17:50:00 03.09.2026 |
767.86 409.73 |
12.44% 10.69% |
-8.46% -20.84% |
39.32% 31.8% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
780.9 763.76 |
17.14 2.24% |
17:50:00 03.09.2026 |
1002.25 543.82 |
12.44% 12.55% |
-6.92% -19.51% |
44.7% 41.77% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
135.18 135.99 |
-0.81 -0.6% |
17:50:00 03.09.2026 |
158.57 135.18 |
-5.59% -9.18% |
-4.3% -8.99% |
5.72% -7.47% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
206.21 207.45 |
-1.24 -0.6% |
17:50:00 03.09.2026 |
235.16 203.02 |
-3.69% -6.59% |
-1.56% -6.38% |
14.02% 4.66% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
876.62 857.74 |
18.88 2.2% |
17:50:00 03.09.2026 |
976.18 727.51 |
-2.3% 0.98% |
-2.1% 18.82% |
26.29% -4.12% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1459.98 1428.54 |
31.44 2.2% |
17:50:00 03.09.2026 |
1577.92 1175.96 |
-2.3% 4.05% |
0.87% 22.42% |
39.35% 11.85% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
252.93 247.69 |
5.24 2.12% |
17:50:00 03.09.2026 |
349.17 234.15 |
-8.82% -18.34% |
-27.56% -19.03% |
-33.08% -35.67% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
647.91 634.49 |
13.42 2.12% |
17:50:00 03.09.2026 |
840.45 599.81 |
-7.21% -13.09% |
-22.91% -13.83% |
-18.29% -9.67% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
654.63 660.57 |
-5.94 -0.9% |
17:50:00 03.09.2026 |
740.19 538.57 |
7.42% -1.54% |
-0.5% 10.37% |
-20.34% -48.28% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
790.76 797.93 |
-7.17 -0.9% |
17:50:00 03.09.2026 |
882.37 648.19 |
7.81% -0.23% |
0.82% 11.84% |
-18.09% -46.03% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
372.54 371.7 |
0.84 0.23% |
17:50:00 03.09.2026 |
372.54 294.22 |
7.43% 17.97% |
20.95% 17.21% |
7.17% -23.41% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
882.1 880.11 |
1.99 0.23% |
17:50:00 03.09.2026 |
882.1 672.07 |
7.44% 22.29% |
25.37% 21.5% |
21.78% -2.88% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
560.44 564.22 |
-3.78 -0.67% |
17:50:00 03.09.2026 |
707.96 497.24 |
-7.22% 5.49% |
-9.08% -11.78% |
-29.23% -54.1% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
786.01 791.31 |
-5.3 -0.67% |
17:50:00 03.09.2026 |
977 686.2 |
-7.22% 7.21% |
-7.6% -10.35% |
-26.82% -51.38% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
96.35 96.92 |
-0.57 -0.59% |
17:50:00 03.09.2026 |
239.61 80.11 |
-54.46% -25.23% |
1.43% 2.37% |
39.01% -0.58% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
120.78 121.51 |
-0.73 -0.6% |
17:50:00 03.09.2026 |
300.23 100.38 |
-54.44% -25.2% |
1.47% 2.42% |
39.66% 2.58% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
318.32 314.57 |
3.75 1.19% |
17:50:00 03.09.2026 |
324.55 245.42 |
18.13% 17.85% |
12.81% 15.12% |
33.38% -31.12% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
584.53 577.63 |
6.9 1.19% |
17:50:00 03.09.2026 |
595.97 432.87 |
18.8% 22.69% |
17.45% 19.88% |
48.32% -18.48% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
41.69 41.37 |
0.32 0.77% |
17:50:00 03.09.2026 |
47.86 32.26 |
1.66% 10.32% |
-2.55% 9.48% |
-51.79% -76.94% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
59.23 58.77 |
0.46 0.78% |
17:50:00 03.09.2026 |
67.75 45.74 |
1.86% 10.57% |
-2.18% 9.89% |
-49.44% -74.83% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
462.67 468.58 |
-5.91 -1.26% |
17:50:00 03.09.2026 |
531.8 390.46 |
14.82% -3.66% |
-4.92% -7.37% |
7.6% -23.2% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
689.32 698.12 |
-8.8 -1.26% |
17:50:00 03.09.2026 |
769.4 581.73 |
14.82% -0.81% |
-2.09% -4.61% |
14.68% -13.73% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1445.84 1410.55 |
35.29 2.5% |
17:50:00 03.09.2026 |
1642.02 1107.82 |
7.78% 10.05% |
-9.15% 2.09% |
-8.19% -43.63% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1893.24 1847.03 |
46.21 2.5% |
17:50:00 03.09.2026 |
2110.13 1424.39 |
9.72% 12.14% |
-7.42% 4.03% |
-3.04% -38.63% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
387.53 388.28 |
-0.75 -0.19% |
17:50:00 03.09.2026 |
436.24 344.86 |
3.2% 1.67% |
2.4% 8.35% |
-5.47% -25.8% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
666.14 667.43 |
-1.29 -0.19% |
17:50:00 03.09.2026 |
728.36 575.8 |
3.43% 4.67% |
5.43% 11.55% |
3.03% -14.7% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
644.66 643.86 |
0.8 0.12% |
17:50:00 03.09.2026 |
749 587.01 |
6.04% -7.47% |
-6.27% -5.09% |
31.68% -17.66% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1018.05 1016.79 |
1.26 0.12% |
17:50:00 03.09.2026 |
1159.7 926.85 |
6.37% -5.63% |
-4.38% -3.17% |
40.44% -7.71% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1184.81 1183.5 |
1.31 0.11% |
17:50:00 03.09.2026 |
1300.97 890.85 |
-3.34% 5.29% |
14.54% 30.82% |
177.73% 162.96% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2201.51 2199.07 |
2.44 0.11% |
17:50:00 03.09.2026 |
2417.09 1631.47 |
-3.34% 5.3% |
16.22% 32.74% |
194.37% 193.25% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
431.53 423.98 |
7.55 1.78% |
17:50:00 03.09.2026 |
527.77 267.98 |
13.73% 54.85% |
28.47% -6.16% |
66.22% -18.71% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
569.82 559.85 |
9.97 1.78% |
17:50:00 03.09.2026 |
696.91 353.85 |
13.73% 54.86% |
28.47% -6.16% |
69.03% -13.63% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
922.48 936.41 |
-13.93 -1.49% |
17:50:00 03.09.2026 |
1149.74 794.54 |
11.99% -3.09% |
-9.73% -15.16% |
-20.1% -48.91% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1284.32 1303.72 |
-19.4 -1.49% |
17:50:00 03.09.2026 |
1563.02 1104.41 |
12.09% -2.66% |
-7.55% -13.11% |
-15.37% -44.37% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
182.95 183.16 |
-0.21 -0.11% |
17:50:00 03.09.2026 |
199.09 131.62 |
0.02% -0.14% |
14.05% 37.41% |
52.79% 54.66% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
491.08 491.64 |
-0.56 -0.11% |
17:50:00 03.09.2026 |
526.06 344.59 |
0.02% 2.39% |
16.93% 40.88% |
68.09% 81.56% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
274.61 275.09 |
-0.48 -0.17% |
17:50:00 03.09.2026 |
296.33 165.33 |
24.67% 25.54% |
24.75% 56.8% |
-7.08% -10.77% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
462.05 462.86 |
-0.81 -0.18% |
17:50:00 03.09.2026 |
498.6 276.09 |
24.69% 26.49% |
25.69% 57.99% |
-4.57% -2.75% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
177.18 172.91 |
4.27 2.47% |
17:50:00 03.09.2026 |
257.68 172.91 |
-7.99% -25.42% |
-18.52% -26.1% |
-11.66% -64.05% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
372.28 363.31 |
8.97 2.47% |
17:50:00 03.09.2026 |
514.4 363.31 |
-7.64% -21.5% |
-14.23% -22.22% |
-0.69% -56.24% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
286.96 283.35 |
3.61 1.27% |
17:50:00 03.09.2026 |
366.77 159.87 |
-11.24% -1.81% |
24.6% 71.2% |
46.01% 50.23% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
336.19 331.96 |
4.23 1.27% |
17:50:00 03.09.2026 |
429.61 187.26 |
-11.24% -1.79% |
24.62% 71.23% |
46.78% 52.25% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
595.11 589.61 |
5.5 0.93% |
17:50:00 03.09.2026 |
693.44 423.52 |
-2.54% 30.76% |
1.75% -7.31% |
-18.51% -75.89% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
722.33 715.66 |
6.67 0.93% |
17:50:00 03.09.2026 |
837.38 511.43 |
-2.12% 31.43% |
2.28% -6.84% |
-17.67% -75.61% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
146.72 146.33 |
0.39 0.27% |
17:50:00 03.09.2026 |
197.09 144.5 |
-3.31% -9.54% |
-12.18% -24.67% |
-16.11% -39.37% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
266.88 266.16 |
0.72 0.27% |
17:50:00 03.09.2026 |
348.99 262.83 |
-0.68% -7.08% |
-9.79% -22.61% |
-11.2% -32.11% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
978.76 983.59 |
-4.83 -0.49% |
17:50:00 03.09.2026 |
1546.97 535.95 |
-34.48% 25.22% |
46.7% 82.62% |
61.35% 48.69% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1184.04 1189.88 |
-5.84 -0.49% |
17:50:00 03.09.2026 |
1871.4 643.62 |
-34.48% 25.26% |
47.78% 83.97% |
65.82% 55.9% |
||
|
DAXsubsector Software (Kurs) Deutschland |
955.56 934.57 |
20.99 2.25% |
17:50:00 03.09.2026 |
1247.24 664.86 |
12.5% 10.72% |
-8.44% -20.83% |
40.7% 36.22% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1327.35 1298.19 |
29.16 2.25% |
17:50:00 03.09.2026 |
1703.95 923.55 |
12.5% 12.58% |
-6.91% -19.5% |
46.12% 46.7% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
266.78 268.37 |
-1.59 -0.59% |
17:50:00 03.09.2026 |
312.94 266.78 |
-5.6% -9.18% |
-4.3% -8.99% |
4.6% -6.86% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
479.18 482.04 |
-2.86 -0.59% |
17:50:00 03.09.2026 |
546.45 471.76 |
-3.68% -6.58% |
-1.56% -6.38% |
12.81% 6.28% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1746.66 1742.39 |
4.27 0.25% |
17:50:00 03.09.2026 |
1761.43 1301.48 |
5.29% 20.49% |
26.08% 25.53% |
18.24% 8.61% |
||
|
DAXsupersector Consumer Goods Deutschland |
753.07 744.79 |
8.28 1.11% |
17:50:00 03.09.2026 |
885.19 706.92 |
-3.39% -5.87% |
-14.25% -8.27% |
-16.72% -22.04% |
||
|
DAXsupersector Consumer Services Deutschland |
346.41 343.32 |
3.09 0.9% |
17:50:00 03.09.2026 |
407.43 257.74 |
-0.47% 20.99% |
-1.26% -10.56% |
-1.12% -44.58% |
||
|
DAXsupersector FIRE Deutschland |
1146.45 1130.95 |
15.5 1.37% |
17:50:00 03.09.2026 |
1149.26 888.37 |
19.12% 19.71% |
14.21% 18.67% |
111.63% 95.65% |
||
|
DAXsupersector Industrials Deutschland |
1423.65 1421.99 |
1.66 0.12% |
17:50:00 03.09.2026 |
1531.26 1218.89 |
-0.12% 1.73% |
4.42% 13.56% |
98.85% 91.62% |
||
|
DAXsupersector Information Technology Deutschland |
2112.55 2082.41 |
30.14 1.45% |
17:50:00 03.09.2026 |
2333.62 1568.68 |
-6.9% 15.55% |
3.36% -4.42% |
26.73% -0.9% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1389.4 1399.04 |
-9.64 -0.69% |
17:50:00 03.09.2026 |
1424.77 1106.56 |
18.12% 11.2% |
9.78% 20.65% |
7.79% -15.36% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
465.09 465.61 |
-0.52 -0.11% |
17:50:00 03.09.2026 |
502.18 322.66 |
0.02% 2.39% |
16.94% 40.89% |
64.8% 46.2% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50716.99 50642.59 |
74.4 0.15% |
22:30:05 03.09.2026 |
52928.36 36864.91 |
-0.86% 13.66% |
23.42% 16.55% |
14.91% 8.2% |
||
|
DBIX India Index Kursindex Deutschland |
746.76 747.76 |
-1 -0.13% |
22:30:00 03.09.2026 |
1024.23 720.51 |
0.39% -12.63% |
-19.64% -14.4% |
-7.71% -7.96% |
||
|
DIMAX Deutschland |
66.98 66.55 |
0.43 0.65% |
22:49:24 03.09.2026 |
90.3 66.09 |
-9.8% -20.24% |
-13.27% -21.12% |
-8.32% -62.02% |
||
|
DivDAX Deutschland |
220.77 218.78 |
1.99 0.91% |
17:50:00 03.09.2026 |
231.23 192.68 |
4.32% 0.73% |
1.6% 9.94% |
23.81% 16.08% |
||
|
DivDAX Deutschland |
614.18 608.65 |
5.53 0.91% |
17:50:00 03.09.2026 |
624.29 513 |
4.71% 5.25% |
6.15% 14.87% |
42.21% 47.19% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
|
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2647 2630.28 |
16.72 0.64% |
17:50:00 03.09.2026 |
2712.12 2226.37 |
10.42% 15.41% |
0.91% 3.45% |
6.39% -35.38% |
||
|
GEX Kursindex Deutschland |
1880.63 1868.75 |
11.88 0.64% |
17:50:00 03.09.2026 |
1926.9 1606.57 |
9.02% 13.63% |
-0.64% 1.85% |
0.71% -40.99% |
||
|
General All Share Deutschland |
4424.86 4362.44 |
62.42 1.43% |
17:50:00 03.09.2026 |
4507.66 3058.84 |
12.05% 22.54% |
18.09% 28.58% |
8.46% 22.63% |
||
|
General All Share Kursindex Deutschland |
2473.55 2438.66 |
34.89 1.43% |
17:50:00 03.09.2026 |
2501.31 1810.02 |
11.78% 19.5% |
15.16% 22.85% |
-4.1% 3.16% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13774.76 13683.42 |
91.34 0.67% |
17:50:00 03.09.2026 |
14097.64 11558.54 |
3.72% 7.46% |
6.37% 10.46% |
60.39% 54.84% |
||
|
HDAX Hedged Deutschland |
874.07 868.2 |
5.87 0.68% |
19:15:01 03.09.2026 |
892.91 742.91 |
4.16% 8.75% |
8.01% 12.97% |
70.61% 73.42% |
||
|
HDAX Kursindex Deutschland |
5287.74 5252.67 |
35.07 0.67% |
17:50:00 03.09.2026 |
5402.57 4633.74 |
3.61% 5.06% |
3.69% 7.68% |
48.05% 34.29% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
26022 25834 |
188 0.73% |
22:59:34 03.09.2026 |
26616 21861.5 |
4.49% 7.21% |
5.93% 9.2% |
64.44% 63.35% |
||
|
LDAX Deutschland |
26002.79 25869.48 |
133.31 0.52% |
22:01:00 03.09.2026 |
26575.97 21778.78 |
4.36% 7.11% |
5.92% 9.4% |
64.04% 63.21% |
||
|
LEVDAX Deutschland |
35724.35 35278.99 |
445.36 1.26% |
19:15:00 03.09.2026 |
37462.31 25845.46 |
7.53% 12.28% |
8.33% 14.05% |
128.98% 104.86% |
||
|
LMDAX Deutschland |
32101.77 31945.43 |
156.34 0.49% |
22:01:00 03.09.2026 |
33411.43 27122.6 |
-2.05% 5.62% |
3.78% 7.64% |
15.03% -11.47% |
||
|
LSDAX Deutschland |
18481.89 18471.47 |
10.42 0.06% |
22:01:00 03.09.2026 |
19211.24 15667.34 |
-0.93% 6.12% |
6.76% 12.33% |
38.56% 7.32% |
||
|
LTecDAX Deutschland |
4031.93 4021.86 |
10.07 0.25% |
22:01:00 03.09.2026 |
4254.58 3326.33 |
-3.74% 8.29% |
11.22% 11.41% |
27.3% 1.63% |
||
|
Long-DAX Deutschland |
26003.32 25839.33 |
163.99 0.63% |
17:50:00 03.09.2026 |
26569.99 22300.75 |
4.24% 7.43% |
5.97% 9.39% |
64.32% 63.21% |
||
|
MDAX Deutschland |
32257.09 31958.41 |
298.68 0.93% |
17:50:00 03.09.2026 |
33547.52 26803.25 |
-1.66% 6.26% |
4.12% 8.27% |
15.81% -10.93% |
||
|
MDAX Kursindex Deutschland |
15211.13 15070.28 |
140.85 0.93% |
17:50:00 03.09.2026 |
15830.05 13295.58 |
-2.04% 4.21% |
2.02% 6.08% |
8.75% -19.8% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
10033.43 9968.09 |
65.34 0.66% |
17:50:00 03.09.2026 |
10268.68 8433.55 |
3.62% 7.27% |
5.89% 9.43% |
58.04% 51.02% |
||
|
Prime All Share Kursindex Deutschland |
5188.58 5154.79 |
33.79 0.66% |
17:50:00 03.09.2026 |
5301.43 4555.38 |
3.5% 4.87% |
3.22% 6.67% |
46.06% 31.09% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17967.61 17811.54 |
156.07 0.88% |
17:59:54 03.09.2026 |
18367.63 15449.95 |
3.16% 6.71% |
6.47% 7.62% |
16.32% -0.78% |
||
|
QIX Dividenden Europa Deutschland |
19140.5 18961.29 |
179.21 0.95% |
22:29:45 03.09.2026 |
19355.3 16216.24 |
8.58% 8.79% |
12.75% 15.78% |
53.92% 43.77% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18597.03 18458.97 |
138.06 0.75% |
17:50:00 03.09.2026 |
19325.96 15592.82 |
-0.87% 5.93% |
7.15% 12.97% |
39.59% 8.03% |
||
|
SDAX Kursindex Deutschland |
7701.59 7644.42 |
57.17 0.75% |
17:50:00 03.09.2026 |
8024.69 6641 |
-1.6% 4.13% |
5.29% 10.96% |
30.96% -3.08% |
||
|
Scale 30 Deutschland |
1192.77 1179.28 |
13.49 1.14% |
17:50:00 03.09.2026 |
1349.8 995.51 |
-8.93% 8.41% |
12.41% 14.39% |
13.35% -33.98% |
||
|
Scale 30 (Kursindex) Deutschland |
1039.42 1027.66 |
11.76 1.14% |
17:50:00 03.09.2026 |
1187.69 883.2 |
-9.81% 6.48% |
10.41% 12.36% |
7.06% -39.02% |
||
|
Scale All Share Deutschland |
1494.65 1476.06 |
18.59 1.26% |
17:50:00 03.09.2026 |
1756.41 1284.61 |
-12% 7.09% |
8.78% 12.43% |
23.46% -23.32% |
||
|
Scale All Share (Kursindex) Deutschland |
1310.98 1294.67 |
16.31 1.26% |
17:50:00 03.09.2026 |
1555.94 1145.74 |
-12.87% 5.32% |
6.98% 10.57% |
17.24% -28.85% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
187.26 185.55 |
1.71 0.92% |
22:49:56 03.09.2026 |
240.38 113.26 |
-20.28% 20.71% |
42.04% 64.02% |
37.45% 34.77% |
||
|
TecDAX Deutschland |
4027.43 4012.7 |
14.73 0.37% |
17:50:00 03.09.2026 |
4284.41 3322.31 |
-4.3% 8.32% |
11.12% 11.14% |
27.59% 1.5% |
||
|
TecDAX Kursindex Deutschland |
2859.26 2848.8 |
10.46 0.37% |
17:50:00 03.09.2026 |
3046.07 2388.13 |
-4.44% 6.98% |
9.28% 9.31% |
21.79% -6.19% |
||
|
Technology All Share Deutschland |
3761.75 3721.58 |
40.17 1.08% |
17:50:00 03.09.2026 |
4020.16 3151.27 |
-3.56% 6.55% |
3.83% -3.97% |
-2.83% -33.7% |
||
|
Technology All Share Kursindex Deutschland |
2688.04 2659.34 |
28.7 1.08% |
17:50:00 03.09.2026 |
2924.19 2278.04 |
-3.62% 4.72% |
1.85% -5.8% |
-7.55% -39.03% |
||
|
UniRoEcoNTR USD Idx Deutschland |
116.97 116.11 |
0.86 0.74% |
22:49:56 03.09.2026 |
118.14 111.92 |
- - |
- - |
- - |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
16.5 17.43 |
-0.94 -5.38% |
17:30:00 03.09.2026 |
35.58 13.53 |
-10.76% -27.44% |
9.34% -2.08% |
8.98% -6.73% |
||
|
VDAX-NEW 12M Deutschland |
19.7 20.13 |
-0.43 -2.15% |
17:30:00 03.09.2026 |
27.85 18.68 |
-3.29% -13.25% |
-3.1% 0.2% |
7.89% -14.64% |
||
|
VDAX-NEW 18M Deutschland |
20.4 20.57 |
-0.17 -0.83% |
17:30:00 03.09.2026 |
22.84 18.23 |
0.34% 0.05% |
11.35% 5.37% |
4.78% -11.07% |
||
|
VDAX-NEW 1M Deutschland |
16.09 17.53 |
-1.44 -8.21% |
17:30:00 03.09.2026 |
35.58 11.32 |
-10.11% -36.43% |
18.92% -1.29% |
7.63% 5.86% |
||
|
VDAX-NEW 24M Deutschland |
19.47 19.56 |
-0.09 -0.47% |
17:30:00 03.09.2026 |
23.14 16.79 |
-8.51% -10.03% |
1.2% 9.88% |
8.23% 3.51% |
||
|
VDAX-NEW 2M Deutschland |
16.61 17.4 |
-0.79 -4.52% |
17:30:00 03.09.2026 |
32.1 14.08 |
-10.99% -23.67% |
6.68% -2.35% |
9.49% -7.62% |
||
|
VDAX-NEW 3M Deutschland |
16.77 17.24 |
-0.47 -2.72% |
17:30:00 03.09.2026 |
30.88 15.54 |
-14.09% -21.56% |
-0.65% -7.86% |
7.16% -11.74% |
||
|
VDAX-NEW 6M Deutschland |
18.32 18.92 |
-0.6 -3.17% |
17:30:00 03.09.2026 |
29.26 17.38 |
-9.84% -19.01% |
-1.24% -3.53% |
8.02% -11.02% |
||
|
VDAX-NEW 9M Deutschland |
18.83 19.31 |
-0.48 -2.48% |
17:30:00 03.09.2026 |
28.33 18.27 |
-15.52% -11.68% |
1.07% -1.77% |
7.23% -14.49% |
||
|
Value-Stars-Deutschland-Index Deutschland |
298.3 295.11 |
3.19 1.08% |
22:57:43 03.09.2026 |
298.8 241.5 |
3.33% 4.83% |
16.3% 15.53% |
18.85% -12.21% |
||
|
XDAX Deutschland |
26059.83 25874.43 |
185.4 0.72% |
22:15:00 03.09.2026 |
26588.41 21882.26 |
4.58% 7.46% |
6.14% 9.42% |
64.68% 63.54% |
||
|
XDAXDAX Deutschland |
26059.83 25874.43 |
185.4 0.72% |
22:15:00 03.09.2026 |
26618.74 21863.81 |
4.58% 7.46% |
6.14% 9.42% |
64.68% 63.54% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |