Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2104.13 2110.23 |
-6.1 -0.29% |
14:34:00 04.02.2026 |
2154.26 1584.79 |
4.29% 3.33% |
1.3% 14.55% |
52% 56.63% |
||
|
CDAX Kursindex Deutschland |
826.24 825.77 |
0.47 0.06% |
17:50:00 03.02.2026 |
840.95 675.5 |
5.01% 3.99% |
1.59% 12.48% |
39.59% 36.15% |
||
|
Classic All Share Deutschland |
12478.14 12498.19 |
-20.05 -0.16% |
14:34:00 04.02.2026 |
12581 8859.95 |
8.55% 11.71% |
3.54% 24.44% |
28.84% 22.04% |
||
|
Classic All Share Kursindex Deutschland |
7404.03 7356.24 |
47.79 0.65% |
17:50:00 03.02.2026 |
7404.03 5700.04 |
9.03% 12.03% |
3.7% 20.96% |
18.23% 7.61% |
||
|
DAX Deutschland |
24696.92 24780.79 |
-83.87 -0.34% |
14:35:09 04.02.2026 |
25507.79 18489.91 |
2.69% 3.57% |
0.64% 14.41% |
60.93% 75.69% |
||
|
DAX 20% Capped Deutschland |
2174.94 2183.33 |
-8.39 -0.38% |
14:34:32 04.02.2026 |
2239.71 1743.93 |
2.64% 3.45% |
0.6% 10.36% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9248.05 9283.92 |
-35.87 -0.39% |
14:34:29 04.02.2026 |
9556.28 7082.64 |
2.64% 3.52% |
0.59% 11.52% |
47.41% 52.43% |
||
|
DAX Uncapped Deutschland |
1987.43 1994.68 |
-7.25 -0.36% |
14:34:32 04.02.2026 |
2027.4 1507.85 |
5.65% 5.68% |
1.14% 23.32% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
428.82 427.13 |
1.69 0.4% |
14:34:15 04.02.2026 |
431.68 347.51 |
4.72% 10.11% |
4.73% 10.34% |
23.12% -4.52% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
799.31 795.09 |
4.22 0.53% |
14:34:15 04.02.2026 |
849.92 621.53 |
-2.66% 9.34% |
-1.08% 11.83% |
36.41% -14.84% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
72074.76 72451.52 |
-376.76 -0.52% |
14:34:20 04.02.2026 |
91498.15 67678.5 |
2.89% -8.24% |
1.19% -11.33% |
-24.71% -9.34% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1547.08 1552.51 |
-5.43 -0.35% |
14:34:05 04.02.2026 |
1584.42 1208.06 |
3.53% 5.12% |
0.95% 8.92% |
51.42% 59.04% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1003.75 1006.51 |
-2.76 -0.27% |
14:34:05 04.02.2026 |
1035.56 838.73 |
1.37% 0.83% |
0.39% 8.03% |
36.81% 27.06% |
||
|
DAXplus Seasonal Strategy Deutschland |
133599.08 134060.31 |
-461.23 -0.34% |
14:34:00 04.02.2026 |
137991.33 99295.14 |
2.69% 3.41% |
0.64% 15.29% |
66.02% 105.49% |
||
|
DAXsector All Automobile Deutschland |
247.14 239.91 |
7.23 3.01% |
14:34:00 04.02.2026 |
256.43 173.08 |
6.58% 15.79% |
-3.14% 18.65% |
-2.25% 18.43% |
||
|
DAXsector All Banks Deutschland |
174.28 177.24 |
-2.96 -1.67% |
14:34:00 04.02.2026 |
178.58 86.82 |
13.41% 16.95% |
2.63% 83.14% |
305.21% 626.47% |
||
|
DAXsector All Basic Resources Deutschland |
19.93 19.71 |
0.22 1.12% |
14:34:00 04.02.2026 |
316.26 8.92 |
51.91% 85.05% |
25.82% -92.92% |
-95.3% -92.89% |
||
|
DAXsector All Chemicals Deutschland |
378.57 365.44 |
13.13 3.59% |
14:34:00 04.02.2026 |
428.7 319.1 |
9.51% 6.23% |
7.95% 3.1% |
7.12% 27.18% |
||
|
DAXsector All Construction Deutschland |
497.22 533.45 |
-36.23 -6.79% |
14:34:00 04.02.2026 |
541.02 277.45 |
10.08% 20.8% |
-0.4% 74.49% |
312.7% 310.55% |
||
|
DAXsector All Consumer Deutschland |
267.7 263.64 |
4.06 1.54% |
14:34:00 04.02.2026 |
358.96 247.08 |
4.21% 1.11% |
-0.18% -23.48% |
-2.33% -21.79% |
||
|
DAXsector All Financial Services Deutschland |
197.04 193.92 |
3.12 1.61% |
14:34:00 04.02.2026 |
244.69 192.74 |
-3.04% -12.56% |
-1.2% -9.74% |
16.09% -13.66% |
||
|
DAXsector All Food & Beverages Deutschland |
52.71 52.72 |
-0.01 -0.02% |
14:34:00 04.02.2026 |
54.2 45.02 |
7.24% 7.75% |
4.71% 11.77% |
-30.31% -19.13% |
||
|
DAXsector All Industrial Deutschland |
655.18 663.67 |
-8.49 -1.28% |
14:34:00 04.02.2026 |
670.29 376.48 |
7.29% 15.82% |
6.78% 49.44% |
120.96% 132.77% |
||
|
DAXsector All Insurance Deutschland |
917.97 909.17 |
8.8 0.97% |
14:34:00 04.02.2026 |
955.47 721.57 |
3.57% 2.29% |
-1.64% 18.19% |
95.17% 158.76% |
||
|
DAXsector All Media Deutschland |
295.27 294.37 |
0.9 0.31% |
14:34:00 04.02.2026 |
429.23 290.87 |
-9.89% -25.01% |
-8.94% -23.21% |
-9.55% -14.59% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
339.97 339.98 |
-0.01 0% |
14:34:00 04.02.2026 |
347.75 236.25 |
19.2% 19.89% |
6.64% 17.8% |
-5.68% -7.11% |
||
|
DAXsector All Retail Deutschland |
72.46 72.57 |
-0.11 -0.15% |
14:34:00 04.02.2026 |
94.89 67.53 |
-4.78% -18.38% |
-4.06% -16.89% |
-31.65% -71% |
||
|
DAXsector All Software Deutschland |
599.77 616.44 |
-16.67 -2.7% |
14:34:00 04.02.2026 |
1010.06 591.94 |
-27.43% -33.36% |
-18.92% -38.06% |
38.31% 32.53% |
||
|
DAXsector All Technology Deutschland |
298.32 304.68 |
-6.36 -2.09% |
14:34:00 04.02.2026 |
333.79 171.74 |
17.77% 16.17% |
5.23% 16.19% |
2.96% 7.33% |
||
|
DAXsector All Telecommunication Deutschland |
575.89 549.71 |
26.18 4.76% |
14:34:00 04.02.2026 |
650.07 494.52 |
13.81% -2.82% |
8.56% -2.69% |
62.03% 130.07% |
||
|
DAXsector All Transportation & Logistics Deutschland |
524.68 519.66 |
5.02 0.97% |
14:34:00 04.02.2026 |
527.72 323.39 |
19.34% 21.72% |
4.52% 45.56% |
21.07% 66.37% |
||
|
DAXsector All Utilities Deutschland |
128.14 128.01 |
0.13 0.1% |
14:34:00 04.02.2026 |
128.8 72.4 |
18.76% 25.36% |
12.33% 71.59% |
56.29% 67.55% |
||
|
DAXsector Automobile Deutschland |
2093.59 2031.09 |
62.5 3.08% |
14:34:00 04.02.2026 |
2164.64 1456.45 |
6.74% 16.37% |
-2.78% 19.45% |
3.48% 28.98% |
||
|
DAXsector Banks Deutschland |
349.36 363.9 |
-14.54 -4% |
14:34:00 04.02.2026 |
370.27 177.38 |
3.39% 10.45% |
-3.93% 84.04% |
218.99% 367.93% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4238.33 4090.65 |
147.68 3.61% |
14:34:00 04.02.2026 |
4800.41 3571.29 |
9.54% 6.28% |
7.97% 3.13% |
9.8% 30.7% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1547.18 1523.7 |
23.48 1.54% |
14:34:00 04.02.2026 |
2076.54 1427.64 |
4.21% 1.07% |
-0.17% -23.55% |
-1.02% -26.28% |
||
|
DAXsector Financial Services Deutschland |
2364.82 2327.52 |
37.3 1.6% |
14:34:00 04.02.2026 |
2948.82 2312.69 |
-2.96% -12.72% |
-1.2% -9.76% |
21.59% -8.89% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19493.94 19747.21 |
-253.27 -1.28% |
14:34:00 04.02.2026 |
19947.52 11185.71 |
7.29% 15.89% |
6.8% 49.59% |
125.14% 143.47% |
||
|
DAXsector Insurance Deutschland |
2996.45 2967.71 |
28.74 0.97% |
14:34:00 04.02.2026 |
3121.57 2357.3 |
3.58% 2.21% |
-1.64% 18.1% |
92.77% 154.54% |
||
|
DAXsector Media Deutschland |
395.71 394.97 |
0.74 0.19% |
14:34:00 04.02.2026 |
562.99 390.43 |
-9.13% -24.09% |
-8.4% -21.42% |
-0.38% -9.34% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4058.41 4058.49 |
-0.08 0% |
14:34:00 04.02.2026 |
4151.37 2819.46 |
19.22% 19.92% |
6.64% 17.83% |
-13.94% -14.12% |
||
|
DAXsector Retail Deutschland |
261.03 261.45 |
-0.42 -0.16% |
14:34:00 04.02.2026 |
342.47 243.13 |
-4.78% -18.44% |
-4.12% -16.98% |
-36.8% -74.03% |
||
|
DAXsector Software Deutschland |
48001.17 49336.38 |
-1335.21 -2.71% |
14:34:00 04.02.2026 |
80946.58 47372.47 |
-27.5% -33.44% |
-18.98% -38.13% |
42.79% 40.34% |
||
|
DAXsector Technology Deutschland |
2218.97 2266.69 |
-47.72 -2.11% |
14:34:00 04.02.2026 |
2485.85 1272.89 |
17.9% 16.16% |
5.23% 16.03% |
12.34% 18.7% |
||
|
DAXsector Telecommunication Deutschland |
590.15 563.32 |
26.83 4.76% |
14:34:00 04.02.2026 |
666.16 506.77 |
13.81% -2.82% |
8.56% -2.69% |
64.98% 135.81% |
||
|
DAXsector Transportation & Logistics Deutschland |
1731.1 1714.52 |
16.58 0.97% |
14:34:00 04.02.2026 |
1741.12 1066.9 |
19.34% 21.73% |
4.52% 45.57% |
25.26% 43.17% |
||
|
DAXsector Utilities Deutschland |
1916.71 1914.11 |
2.6 0.14% |
14:34:00 04.02.2026 |
1926.7 1071.66 |
19.14% 25.88% |
12.51% 73.23% |
67.87% 90.54% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
506.53 504.22 |
2.31 0.46% |
17:50:00 03.02.2026 |
619.95 276.27 |
-3.42% -2.01% |
9.85% 76.03% |
26.33% -25.98% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
680.06 676.95 |
3.11 0.46% |
17:50:00 03.02.2026 |
832.33 368.23 |
-3.42% -2.01% |
9.85% 77.32% |
29.2% -22.28% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
291.02 289.77 |
1.25 0.43% |
17:50:00 03.02.2026 |
346.67 165.53 |
-2.93% -0.12% |
8.4% 69.91% |
20.13% -33.06% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
370.71 369.12 |
1.59 0.43% |
17:50:00 03.02.2026 |
441.59 208.85 |
-2.93% -0.12% |
8.4% 71.55% |
23.4% -29.23% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
237.07 248.38 |
-11.31 -4.55% |
17:50:00 03.02.2026 |
421.54 237.07 |
-11.44% -30.89% |
-12.72% -42.31% |
-26.9% -46.11% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
297.54 311.74 |
-14.2 -4.56% |
17:50:00 03.02.2026 |
507.6 297.54 |
-11.45% -30.89% |
-12.72% -39.88% |
-20.24% -38.4% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
226.39 226.61 |
-0.22 -0.1% |
17:50:00 03.02.2026 |
233.02 153.31 |
10.18% 23.37% |
1.5% 31.09% |
26.57% 1.3% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
325.94 326.26 |
-0.32 -0.1% |
17:50:00 03.02.2026 |
335.48 213.29 |
10.19% 23.37% |
1.5% 35.66% |
37.99% 13.89% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
128.95 129.37 |
-0.42 -0.32% |
17:50:00 03.02.2026 |
138.6 102.46 |
6.67% 12.83% |
-6.96% 3.96% |
-25.41% -11.82% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
239.15 239.92 |
-0.77 -0.32% |
17:50:00 03.02.2026 |
257.03 177.64 |
6.67% 12.83% |
-6.96% 11.21% |
-9.1% 16.49% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
529.19 513.39 |
15.8 3.08% |
17:50:00 03.02.2026 |
547.33 392.78 |
9.88% 17.19% |
8.76% 0.29% |
-28.23% -37.64% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
600.51 582.58 |
17.93 3.08% |
17:50:00 03.02.2026 |
621.09 444.58 |
9.88% 17.19% |
8.76% 1.25% |
-26.78% -35.72% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
119.64 118.28 |
1.36 1.15% |
17:50:00 03.02.2026 |
146.68 109.85 |
7.19% 3.93% |
4.04% -4.87% |
-20.14% -32.93% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
231.25 228.62 |
2.63 1.15% |
17:50:00 03.02.2026 |
272.33 211.5 |
7.19% 3.93% |
4.04% -0.96% |
-7.27% -15.06% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
230.08 232.33 |
-2.25 -0.97% |
17:50:00 03.02.2026 |
393.08 219.58 |
-3.43% -8.68% |
-9.77% -39.28% |
-21.95% -49.24% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
303.72 306.7 |
-2.98 -0.97% |
17:50:00 03.02.2026 |
513.12 289.87 |
-3.43% -8.68% |
-9.77% -38.59% |
-19.96% -46.63% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
37.73 37.16 |
0.57 1.53% |
17:50:00 03.02.2026 |
38.28 22.5 |
27.99% 38.51% |
22.5% 42.38% |
52.63% 56.49% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
52.04 51.26 |
0.78 1.52% |
17:50:00 03.02.2026 |
52.81 30.8 |
27.96% 38.48% |
22.5% 43.48% |
57.03% 63.08% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
607.5 594.4 |
13.1 2.2% |
17:50:00 03.02.2026 |
618.18 243.46 |
37.44% 73.75% |
8.05% 151.59% |
463.49% 312.96% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1070.08 1047.01 |
23.07 2.2% |
17:50:00 03.02.2026 |
1088.9 416.7 |
37.45% 73.75% |
8.05% 158.92% |
536.57% 404.75% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
115.35 113.52 |
1.83 1.61% |
17:50:00 03.02.2026 |
115.35 63.89 |
14.11% 16.09% |
4.38% 78.64% |
261.15% 524.19% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
171.11 168.4 |
2.71 1.61% |
17:50:00 03.02.2026 |
171.11 90.96 |
15.55% 17.55% |
4.37% 86.15% |
314.31% 646.55% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121.56 123.01 |
-1.45 -1.18% |
17:50:00 03.02.2026 |
133.64 104.42 |
2.41% -5.08% |
0.02% -3.39% |
19.56% -18.08% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205.56 208.01 |
-2.45 -1.18% |
17:50:00 03.02.2026 |
225.94 171.35 |
2.43% -5.06% |
0.01% -0.45% |
33.75% -1.94% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
28.98 28.5 |
0.48 1.68% |
17:50:00 03.02.2026 |
42.56 21.02 |
25.02% 19.65% |
7.89% -31.13% |
-86.51% -89.08% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
34.7 34.12 |
0.58 1.7% |
17:50:00 03.02.2026 |
50.9 25.17 |
25% 19.66% |
7.9% -30.21% |
-85.93% -88.46% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
244.14 239.33 |
4.81 2.01% |
17:50:00 03.02.2026 |
265.45 204.07 |
-1.54% 4.56% |
0.52% 8.32% |
46.26% 8.74% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1058.78 1054.48 |
4.3 0.41% |
17:50:00 03.02.2026 |
1157.32 756.47 |
-2.03% 6.11% |
1.71% 36.79% |
108.56% 140.26% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1442.72 1436.86 |
5.86 0.41% |
17:50:00 03.02.2026 |
1577 1015.93 |
-2.03% 6.11% |
1.71% 38.79% |
120.2% 157.24% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
6.04 6.03 |
0.01 0.17% |
17:50:00 03.02.2026 |
6.04 4.58 |
8.05% 12.69% |
5.59% 20.08% |
9.22% 8.63% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8.47 8.46 |
0.01 0.12% |
17:50:00 03.02.2026 |
8.47 6.24 |
7.9% 12.63% |
5.48% 23.83% |
19.13% 23.83% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
206.69 208.31 |
-1.62 -0.78% |
17:50:00 03.02.2026 |
216.47 174.37 |
-1.4% 10.41% |
0.95% 5.86% |
30.36% -24.14% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
430.59 433.96 |
-3.37 -0.78% |
17:50:00 03.02.2026 |
448.27 336.12 |
-0.22% 11.73% |
0.96% 14.42% |
57.97% 0.71% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
611.15 634.48 |
-23.33 -3.68% |
17:50:00 03.02.2026 |
643.27 510.42 |
15.56% 10.34% |
-1.71% 15.57% |
-14.77% -27.06% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
770.17 799.58 |
-29.41 -3.68% |
17:50:00 03.02.2026 |
810.65 630.99 |
15.56% 10.34% |
-1.71% 17.86% |
-10.18% -21.55% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
176.96 175.64 |
1.32 0.75% |
17:50:00 03.02.2026 |
188.28 151.61 |
14.41% 6.83% |
5.96% 7.69% |
-4.84% -13.39% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
262.88 260.92 |
1.96 0.75% |
17:50:00 03.02.2026 |
271.36 218.51 |
14.41% 6.83% |
5.96% 11% |
3.53% -2.01% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
303.63 300.51 |
3.12 1.04% |
17:50:00 03.02.2026 |
313.87 221.13 |
5.68% 3.19% |
1.74% 35.42% |
37.99% 12.35% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
427.16 422.77 |
4.39 1.04% |
17:50:00 03.02.2026 |
441.56 305.12 |
5.68% 3.2% |
1.74% 38.22% |
47.31% 24.26% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
427.18 419.33 |
7.85 1.87% |
17:50:00 03.02.2026 |
427.18 233.32 |
17.55% 32.39% |
14.42% 63.1% |
158.63% 169.33% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
694.79 682.02 |
12.77 1.87% |
17:50:00 03.02.2026 |
694.79 379.35 |
17.58% 32.42% |
14.45% 66.17% |
176.79% 196.17% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
120.43 124.97 |
-4.54 -3.63% |
17:50:00 03.02.2026 |
193.37 100.89 |
-10.92% -34.81% |
-0.75% 8.61% |
9.79% -34.46% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
152.85 158.62 |
-5.77 -3.64% |
17:50:00 03.02.2026 |
245.43 128.05 |
-10.93% -34.81% |
-0.75% 8.6% |
13.98% -29.83% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
404.45 406.14 |
-1.69 -0.42% |
17:50:00 03.02.2026 |
554.9 403.94 |
-14.14% -11.12% |
-4.99% -22.09% |
-30.4% -27.81% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
519.72 521.89 |
-2.17 -0.42% |
17:50:00 03.02.2026 |
701.32 519.06 |
-14.14% -11.12% |
-4.99% -20.79% |
-26.82% -22.02% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
413.5 425.01 |
-11.51 -2.71% |
17:50:00 03.02.2026 |
691.91 413.5 |
-10.93% -30.5% |
-11.73% -29.67% |
-0.87% 15.58% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
519.5 533.96 |
-14.46 -2.71% |
17:50:00 03.02.2026 |
857.25 519.5 |
-10.86% -30.44% |
-11.73% -28.69% |
3.89% 21.25% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
48.81 48.18 |
0.63 1.31% |
17:50:00 03.02.2026 |
48.81 28.43 |
19.87% 25.38% |
12.34% 68.31% |
48.86% 36.11% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
104.79 103.44 |
1.35 1.31% |
17:50:00 03.02.2026 |
104.79 58.92 |
19.88% 25.38% |
12.33% 74.36% |
63.05% 59.5% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
146.56 146.98 |
-0.42 -0.29% |
17:50:00 03.02.2026 |
151.77 81.86 |
47.24% 46.66% |
13.65% 53.48% |
-23.38% -15.61% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
215.2 215.83 |
-0.63 -0.29% |
17:50:00 03.02.2026 |
222.86 118.96 |
47.24% 46.66% |
13.65% 55.09% |
-19.4% -6.19% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
115.73 116.09 |
-0.36 -0.31% |
17:50:00 03.02.2026 |
145.31 97.97 |
11.92% 10.26% |
6.89% 11.27% |
-9.39% -12.99% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
193.66 194.27 |
-0.61 -0.31% |
17:50:00 03.02.2026 |
230.67 163.95 |
11.92% 10.26% |
6.88% 17.3% |
1.83% 2.09% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
82.94 83.76 |
-0.82 -0.98% |
17:50:00 03.02.2026 |
102.06 81.88 |
-6.05% -11.56% |
0.24% -15.78% |
-13.1% -48.69% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
138.34 139.7 |
-1.36 -0.97% |
17:50:00 03.02.2026 |
169.54 133.76 |
-6.05% -11.55% |
0.25% -12.77% |
-5.45% -41.03% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
45.24 44.8 |
0.44 0.98% |
17:50:00 03.02.2026 |
45.24 22.62 |
29.11% 34.96% |
10.45% 102.42% |
-5.77% 1.89% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
53.94 53.41 |
0.53 0.99% |
17:50:00 03.02.2026 |
53.94 26.93 |
29.1% 34.95% |
10.46% 102.71% |
-4.48% 4.8% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
243.79 259.71 |
-15.92 -6.13% |
17:50:00 03.02.2026 |
327.94 226.33 |
-5.81% -18.13% |
-3.86% -17.53% |
-38.99% -77.54% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
285.39 304.02 |
-18.63 -6.13% |
17:50:00 03.02.2026 |
382.3 264.95 |
-5.81% -18.13% |
-3.86% -17.18% |
-38.6% -77.36% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
99.29 99.53 |
-0.24 -0.24% |
17:50:00 03.02.2026 |
124.24 90.62 |
-8.01% -17% |
-4.87% -5.62% |
0.66% -36.97% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159.78 160.16 |
-0.38 -0.24% |
17:50:00 03.02.2026 |
199.93 143.32 |
-8.01% -16.99% |
-4.86% -3.96% |
6.9% -29.47% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
229.36 239.25 |
-9.89 -4.13% |
17:50:00 03.02.2026 |
312.01 223.84 |
-4.58% -17.04% |
-5.23% -9.89% |
30.7% 47.34% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
383.83 400.37 |
-16.54 -4.13% |
17:50:00 03.02.2026 |
516 374.59 |
-4.58% -17.03% |
-5.23% -8.63% |
38.1% 61.8% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1064.53 1085.28 |
-20.75 -1.91% |
17:50:00 03.02.2026 |
1122.6 625.21 |
20.51% 22.88% |
7.1% 20.33% |
13.18% 24.64% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1280.19 1305.15 |
-24.96 -1.91% |
17:50:00 03.02.2026 |
1350.03 751.33 |
20.51% 22.88% |
7.1% 21.44% |
16.63% 30.68% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
531.93 557.9 |
-25.97 -4.65% |
17:50:00 03.02.2026 |
890.17 525.12 |
-25.89% -31.95% |
-17.24% -37.35% |
43.99% 35.25% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
694.29 728.19 |
-33.9 -4.66% |
17:50:00 03.02.2026 |
1151.6 685.41 |
-25.89% -31.95% |
-17.24% -36.79% |
49.36% 45.25% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
149.13 149.57 |
-0.44 -0.29% |
17:50:00 03.02.2026 |
162.34 117.21 |
0.44% 0.78% |
5.58% 14.58% |
5.64% 14.62% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
221.17 221.81 |
-0.64 -0.29% |
17:50:00 03.02.2026 |
240.76 170.69 |
0.44% 0.79% |
5.59% 16.69% |
13.57% 26.39% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
908.93 909.82 |
-0.89 -0.1% |
17:50:00 03.02.2026 |
935.53 615.38 |
10.2% 23.38% |
1.51% 31.12% |
25.66% -6.47% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1469.22 1470.64 |
-1.42 -0.1% |
17:50:00 03.02.2026 |
1512.21 961.22 |
10.2% 23.38% |
1.51% 35.69% |
37.58% 6.14% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
325.82 326.68 |
-0.86 -0.26% |
17:50:00 03.02.2026 |
349.17 257.37 |
6.86% 13.32% |
-6.69% 4.47% |
-21.61% -4.94% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
784.26 786.32 |
-2.06 -0.26% |
17:50:00 03.02.2026 |
840.45 578.63 |
6.87% 13.32% |
-6.69% 11.85% |
-3.46% 28.07% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
715.61 694.24 |
21.37 3.08% |
17:50:00 03.02.2026 |
740.19 530.97 |
9.9% 17.22% |
8.76% 0.3% |
-23.93% -36.58% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
853.07 827.59 |
25.48 3.08% |
17:50:00 03.02.2026 |
882.37 631.35 |
9.9% 17.22% |
8.76% 1.26% |
-22.29% -34.29% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
320.49 316.84 |
3.65 1.15% |
17:50:00 03.02.2026 |
392.93 294.22 |
7.21% 3.94% |
4.05% -4.86% |
-18.69% -33.16% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
732.09 723.75 |
8.34 1.15% |
17:50:00 03.02.2026 |
862.09 669.43 |
7.21% 3.94% |
4.05% -0.95% |
-5.59% -15.07% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
556.17 561.62 |
-5.45 -0.97% |
17:50:00 03.02.2026 |
950.3 530.79 |
-3.43% -8.68% |
-9.77% -39.28% |
-19.53% -48.62% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
767.53 775.05 |
-7.52 -0.97% |
17:50:00 03.02.2026 |
1296.83 732.51 |
-3.43% -8.68% |
-9.77% -38.6% |
-17.53% -45.97% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
129.36 127.46 |
1.9 1.49% |
17:50:00 03.02.2026 |
133.54 68.47 |
44.21% 52.19% |
36.18% 45.64% |
37.41% 74.25% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
162.09 159.71 |
2.38 1.49% |
17:50:00 03.02.2026 |
167.32 85.62 |
44.21% 52.18% |
36.18% 45.93% |
40.62% 80.28% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
283.19 286.59 |
-3.4 -1.19% |
17:50:00 03.02.2026 |
314.02 243.61 |
3.84% -5.21% |
0.36% -4.64% |
19.17% -38.47% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
499.48 505.47 |
-5.99 -1.19% |
17:50:00 03.02.2026 |
553.73 416.78 |
3.87% -5.18% |
0.36% -1.69% |
31.39% -28.9% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
46.17 45.39 |
0.78 1.72% |
17:50:00 03.02.2026 |
61.07 34.75 |
27.33% 19.46% |
7.92% -17.26% |
-53.26% -75.08% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
65.35 64.25 |
1.1 1.71% |
17:50:00 03.02.2026 |
86.3 49.19 |
27.34% 19.45% |
7.93% -15.47% |
-49.7% -72.72% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
489.11 479.47 |
9.64 2.01% |
17:50:00 03.02.2026 |
532.43 418.23 |
-1.54% 4.56% |
0.52% 5.87% |
35.17% -3.36% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
707.65 693.7 |
13.95 2.01% |
17:50:00 03.02.2026 |
769.4 591.46 |
-1.54% 4.56% |
0.52% 8.34% |
43.84% 7.37% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1560.41 1619.6 |
-59.19 -3.65% |
17:50:00 03.02.2026 |
1642.02 1297.88 |
15.57% 10.3% |
-1.95% 16.13% |
-11.69% -28.58% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
2005.25 2081.31 |
-76.06 -3.65% |
17:50:00 03.02.2026 |
2110.13 1636.12 |
15.57% 10.3% |
-1.95% 18.44% |
-6.83% -22.96% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
401.46 398.51 |
2.95 0.74% |
17:50:00 03.02.2026 |
427.74 344.08 |
14.61% 6.84% |
6.09% 7.6% |
-2.56% -6.43% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
670.3 665.37 |
4.93 0.74% |
17:50:00 03.02.2026 |
692.81 557.3 |
14.61% 6.84% |
6.09% 10.93% |
6.35% 6.1% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
699.17 691.96 |
7.21 1.04% |
17:50:00 03.02.2026 |
722.95 507.89 |
5.66% 3.31% |
1.65% 35.58% |
31.88% 0.27% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1082.3 1071.13 |
11.17 1.04% |
17:50:00 03.02.2026 |
1119.1 771.08 |
5.66% 3.31% |
1.65% 38.39% |
41% 11.19% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1183.56 1161.8 |
21.76 1.87% |
17:50:00 03.02.2026 |
1183.56 646.33 |
17.56% 32.41% |
14.42% 63.14% |
164.03% 174.49% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2168.04 2128.18 |
39.86 1.87% |
17:50:00 03.02.2026 |
2168.04 1183.53 |
17.58% 32.44% |
14.45% 66.21% |
182.8% 202.3% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
333.4 345.98 |
-12.58 -3.64% |
17:50:00 03.02.2026 |
535.32 279.3 |
-10.92% -34.81% |
-0.75% 8.61% |
2.41% -38.79% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
440.24 456.85 |
-16.61 -3.64% |
17:50:00 03.02.2026 |
706.88 368.81 |
-10.92% -34.81% |
-0.75% 8.61% |
6.92% -34.08% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
970.9 974.97 |
-4.07 -0.42% |
17:50:00 03.02.2026 |
1332.25 969.68 |
-14.15% -11.12% |
-4.99% -22.09% |
-32.36% -31.13% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1319.91 1325.44 |
-5.53 -0.42% |
17:50:00 03.02.2026 |
1781.36 1318.24 |
-14.15% -11.12% |
-4.99% -20.79% |
-28.97% -25.93% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
180.22 177.91 |
2.31 1.3% |
17:50:00 03.02.2026 |
180.22 104.84 |
19.94% 25.47% |
12.35% 68.52% |
52.34% 62.83% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
471.84 465.77 |
6.07 1.3% |
17:50:00 03.02.2026 |
471.84 265 |
19.94% 25.47% |
12.35% 74.55% |
68.73% 93.4% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
250.17 250.9 |
-0.73 -0.29% |
17:50:00 03.02.2026 |
259.08 139.68 |
47.27% 46.71% |
13.65% 53.54% |
-24.98% -16.1% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
417.77 418.99 |
-1.22 -0.29% |
17:50:00 03.02.2026 |
432.66 230.84 |
47.27% 46.71% |
13.64% 55.14% |
-21% -6.55% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
218.55 220.3 |
-1.75 -0.79% |
17:50:00 03.02.2026 |
269.56 215.11 |
-6.02% -11.69% |
0.51% -15.94% |
-9.57% -53.24% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
436.28 439.76 |
-3.48 -0.79% |
17:50:00 03.02.2026 |
536.48 419.28 |
-6.02% -11.69% |
0.51% -12.73% |
-0.14% -44.43% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
255.02 256.54 |
-1.52 -0.59% |
14:35:00 04.02.2026 |
258.45 110.51 |
25.67% 43.64% |
10.73% 120.49% |
8.01% 12.16% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
298.72 300.49 |
-1.77 -0.59% |
14:35:00 04.02.2026 |
302.74 129.39 |
25.67% 43.64% |
10.73% 120.59% |
8.86% 14.12% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
562.36 599.15 |
-36.79 -6.14% |
17:50:00 03.02.2026 |
755.84 521.51 |
-5.73% -18.03% |
-3.85% -17.42% |
-39.5% -76.8% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
679.09 723.52 |
-44.43 -6.14% |
17:50:00 03.02.2026 |
908.94 629.76 |
-5.73% -18.03% |
-3.85% -17.07% |
-39.14% -76.64% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
157.52 157.88 |
-0.36 -0.23% |
17:50:00 03.02.2026 |
201.28 145.43 |
-9.14% -18.64% |
-5.71% -7.06% |
-4.4% -40.69% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
278.94 279.57 |
-0.63 -0.23% |
17:50:00 03.02.2026 |
356.42 253.93 |
-9.14% -18.64% |
-5.71% -5.74% |
0.24% -34.33% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
714.54 728.47 |
-13.93 -1.91% |
17:50:00 03.02.2026 |
753.52 419.63 |
20.5% 22.87% |
7.1% 20.33% |
12% 22.93% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
858.1 874.82 |
-16.72 -1.91% |
17:50:00 03.02.2026 |
904.91 503.57 |
20.5% 22.87% |
7.1% 21.43% |
15.4% 28.71% |
||
|
DAXsubsector Software (Kurs) Deutschland |
863.25 905.5 |
-42.25 -4.67% |
17:50:00 03.02.2026 |
1445.87 852.2 |
-25.94% -32% |
-17.29% -37.4% |
45.91% 39.74% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1179.34 1237.06 |
-57.72 -4.67% |
17:50:00 03.02.2026 |
1957.86 1164.24 |
-25.94% -32% |
-17.29% -36.84% |
51.41% 50.31% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
294.31 295.18 |
-0.87 -0.29% |
17:50:00 03.02.2026 |
320.39 231.31 |
0.44% 0.79% |
5.58% 14.58% |
3.94% 15.43% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
513.93 515.43 |
-1.5 -0.29% |
17:50:00 03.02.2026 |
559.46 396.63 |
0.44% 0.79% |
5.58% 16.69% |
12.22% 28.33% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1511.95 1462.37 |
49.58 3.39% |
14:34:15 04.02.2026 |
1645.01 1226.01 |
11.92% 9.85% |
9.14% 7.65% |
-7.42% 6.16% |
||
|
DAXsupersector Consumer Goods Deutschland |
862.1 840.97 |
21.13 2.51% |
14:34:15 04.02.2026 |
916.79 689.89 |
5.85% 10.48% |
-1.84% -0.26% |
-2.11% 0.85% |
||
|
DAXsupersector Consumer Services Deutschland |
332.85 333.08 |
-0.23 -0.07% |
14:34:15 04.02.2026 |
439.19 320.07 |
-5.82% -19.78% |
-5.13% -17.96% |
-9.96% -43.66% |
||
|
DAXsupersector FIRE Deutschland |
982.94 983.5 |
-0.56 -0.06% |
14:34:15 04.02.2026 |
1030.1 751.51 |
2.23% 0.83% |
-2.08% 21.78% |
83.57% 87.51% |
||
|
DAXsupersector Industrials Deutschland |
1447.74 1468.68 |
-20.94 -1.43% |
14:34:15 04.02.2026 |
1480 834.73 |
8.31% 16.56% |
6.18% 50.26% |
103.49% 117.7% |
||
|
DAXsupersector Information Technology Deutschland |
1749.94 1796.93 |
-46.99 -2.62% |
14:34:15 04.02.2026 |
2638.73 1723.56 |
-20.22% -25.91% |
-14.38% -30.38% |
12.29% -7.45% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1349.7 1349.71 |
-0.01 0% |
14:34:15 04.02.2026 |
1380.61 935.69 |
19.22% 19.92% |
6.64% 17.83% |
3.78% -2.92% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
447.4 446.87 |
0.53 0.12% |
14:34:15 04.02.2026 |
449.81 249.69 |
19.12% 25.87% |
12.49% 73.2% |
85.54% 42.36% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
42749.11 42860.53 |
-111.42 -0.26% |
14:34:20 04.02.2026 |
46374.14 36864.91 |
4.02% -0.48% |
4.03% 7.98% |
-5.11% -26.67% |
||
|
DBIX India Index Kursindex Deutschland |
890.7 888.29 |
2.41 0.27% |
14:34:15 04.02.2026 |
1024.23 821.17 |
-3.8% 0.78% |
-4.15% -7.12% |
14.3% 32.29% |
||
|
DIMAX Deutschland |
79.6 78.15 |
1.45 1.86% |
14:48:40 04.02.2026 |
92.16 74.87 |
-2.71% -8.06% |
3.07% -12.71% |
-13.12% -49.98% |
||
|
DivDAX Deutschland |
226.25 222.2 |
4.05 1.82% |
14:34:00 04.02.2026 |
226.99 170.44 |
11.13% 12.83% |
4.12% 17.16% |
22.05% 26.65% |
||
|
DivDAX Deutschland |
602.41 591.6 |
10.81 1.83% |
14:34:00 04.02.2026 |
604.36 432.76 |
11.13% 12.83% |
4.12% 22.86% |
41.43% 58.36% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2461.09 2458.6 |
2.49 0.1% |
14:34:00 04.02.2026 |
2667.9 2066.21 |
4.48% 0.7% |
-6.17% 3.53% |
-6.52% -37.73% |
||
|
GEX Kursindex Deutschland |
1775.95 1774.15 |
1.8 0.1% |
14:34:00 04.02.2026 |
1957.01 1515.67 |
4.48% 0.7% |
-6.17% 1.84% |
-11.35% -42.74% |
||
|
General All Share Deutschland |
3999.98 3992.71 |
7.27 0.18% |
14:34:00 04.02.2026 |
5455.23 2656.87 |
19.84% 19.55% |
6.75% -16.01% |
5.88% 41.44% |
||
|
General All Share Kursindex Deutschland |
2288.74 2248.05 |
40.69 1.81% |
17:50:00 03.02.2026 |
3230.64 1561.33 |
17.45% 16.8% |
6.56% -20.21% |
-6.7% 21.54% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13114.65 13142.56 |
-27.91 -0.21% |
14:34:00 04.02.2026 |
13454.58 9664.35 |
4.02% 4.69% |
1.27% 17.01% |
56.3% 66.92% |
||
|
HDAX Hedged Deutschland |
822.49 822.25 |
0.24 0.03% |
19:15:01 03.02.2026 |
838.46 630.75 |
5.13% 6.48% |
1.64% 20.16% |
66.72% 85.35% |
||
|
HDAX Kursindex Deutschland |
5175.35 5174.21 |
1.14 0.02% |
17:50:00 03.02.2026 |
5283.4 4145.29 |
4.6% 5.33% |
1.48% 14.76% |
43.8% 46.05% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
24701.5 24734 |
-32.5 -0.13% |
14:49:28 04.02.2026 |
25509.5 18821 |
2.49% 3.51% |
0.55% 14.15% |
60.68% 75.59% |
||
|
LDAX Deutschland |
24844.41 24695.49 |
148.92 0.6% |
09:00:00 04.02.2026 |
25465.58 18728.36 |
3.22% 4.05% |
1.2% 15.02% |
61.75% 76.54% |
||
|
LEVDAX Deutschland |
33273.63 33513.24 |
-239.61 -0.71% |
14:34:09 04.02.2026 |
35595.84 19148.42 |
4.43% 5.25% |
0.9% 23.74% |
119.98% 143.43% |
||
|
LMDAX Deutschland |
31486.09 31372.52 |
113.57 0.36% |
09:00:00 04.02.2026 |
32372.43 23322.73 |
7.15% 2.04% |
1.79% 18.93% |
7.31% -2.95% |
||
|
LSDAX Deutschland |
17910.58 17964.38 |
-53.8 -0.3% |
09:00:00 04.02.2026 |
18374.04 13286.74 |
11.54% 4.36% |
3.46% 23.11% |
33.8% 13.99% |
||
|
LTecDAX Deutschland |
3629.2 3597.03 |
32.17 0.89% |
09:00:00 04.02.2026 |
3974.51 3034.03 |
1.67% -4.66% |
0.11% -3.77% |
9.66% 3.36% |
||
|
Long-DAX Deutschland |
24687.38 24780.79 |
-93.41 -0.38% |
14:34:19 04.02.2026 |
25420.66 19670.88 |
2.65% 3.53% |
0.6% 14.37% |
60.87% 75.63% |
||
|
MDAX Deutschland |
31773.02 31537.33 |
235.69 0.75% |
14:35:09 04.02.2026 |
32383.56 23135.2 |
8.17% 3.08% |
2.56% 19.23% |
8.36% -1.94% |
||
|
MDAX Kursindex Deutschland |
15171.7 15159.55 |
12.15 0.08% |
17:50:00 03.02.2026 |
15555.62 12087.18 |
7.12% 3.17% |
1.75% 17.01% |
1.03% -11.56% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9564.33 9587 |
-22.67 -0.24% |
14:34:00 04.02.2026 |
9853.19 7165.74 |
3.4% 3.64% |
0.94% 14.63% |
53.96% 63.16% |
||
|
Prime All Share Kursindex Deutschland |
5085.54 5088.29 |
-2.75 -0.05% |
17:50:00 03.02.2026 |
5210 4121.4 |
3.99% 4.33% |
1.17% 12.6% |
41.81% 42.98% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17009.61 16794.37 |
215.24 1.28% |
14:49:57 04.02.2026 |
17775.58 15175.65 |
5.9% -0.22% |
0.79% 2.48% |
12.71% 10.53% |
||
|
QIX Dividenden Europa Deutschland |
17642.02 17383.89 |
258.13 1.48% |
14:49:53 04.02.2026 |
17427.35 14413.37 |
7.31% 8.39% |
3.92% 17.56% |
41.64% 58.05% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18021.54 18004.12 |
17.42 0.1% |
14:35:00 04.02.2026 |
18480.2 13183.63 |
11.99% 4.86% |
3.84% 23.72% |
34.57% 14.99% |
||
|
SDAX Kursindex Deutschland |
7587.67 7639.95 |
-52.28 -0.68% |
17:50:00 03.02.2026 |
7744.11 5957.38 |
10.53% 5.34% |
3.74% 21.64% |
25.5% 3.2% |
||
|
Scale 30 Deutschland |
1085.1 1087.46 |
-2.36 -0.22% |
14:35:00 04.02.2026 |
1114.29 811.41 |
0.58% 3.35% |
2.26% 11.79% |
-8.08% -36.24% |
||
|
Scale 30 (Kursindex) Deutschland |
962.68 964.78 |
-2.1 -0.22% |
14:35:00 04.02.2026 |
988.58 733.05 |
0.58% 3.31% |
2.26% 9.78% |
-12.81% -40.38% |
||
|
Scale All Share Deutschland |
1393.3 1394.58 |
-1.28 -0.09% |
14:35:00 04.02.2026 |
1441.75 965.91 |
1.51% 5.72% |
1.4% 22.32% |
6.4% -17.23% |
||
|
Scale All Share (Kursindex) Deutschland |
1242.68 1243.82 |
-1.14 -0.09% |
14:35:00 04.02.2026 |
1285.89 875.12 |
1.51% 5.7% |
1.4% 20.41% |
1.56% -22.5% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
145.25 144.87 |
0.38 0.26% |
14:50:00 04.02.2026 |
144.87 85.14 |
12.83% 27.4% |
10.17% 30.97% |
10.01% 6.34% |
||
|
TecDAX Deutschland |
3603.58 3605.72 |
-2.14 -0.06% |
14:35:09 04.02.2026 |
3994.94 3010.36 |
1.17% -5.18% |
-0.57% -4.44% |
8.92% 2.75% |
||
|
TecDAX Kursindex Deutschland |
2600.27 2602.94 |
-2.67 -0.1% |
14:34:29 04.02.2026 |
2883.91 2197.21 |
1.12% -5.22% |
-0.61% -5.9% |
4.08% -4.77% |
||
|
Technology All Share Deutschland |
3371.38 3385.34 |
-13.96 -0.41% |
14:34:00 04.02.2026 |
4445.56 3324.68 |
-10.12% -17.45% |
-6.95% -20.66% |
-17.96% -33.12% |
||
|
Technology All Share Kursindex Deutschland |
2455.89 2466.05 |
-10.16 -0.41% |
14:34:00 04.02.2026 |
3286.25 2421.87 |
-10.12% -17.45% |
-6.95% -21.85% |
-21.77% -37.97% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
18.36 18.19 |
0.17 0.93% |
14:34:10 04.02.2026 |
44.59 13.53 |
0.55% -5.94% |
21.67% 12.85% |
-1.24% -18.62% |
||
|
VDAX-NEW 12M Deutschland |
21.89 21.77 |
0.12 0.55% |
14:34:20 04.02.2026 |
24.65 18.46 |
11.97% 14.49% |
7.67% 15.76% |
0.23% -17.49% |
||
|
VDAX-NEW 18M Deutschland |
19.27 19.21 |
0.06 0.31% |
14:34:20 04.02.2026 |
22.91 16.83 |
-4.46% -0.46% |
5.19% 14.29% |
-5.77% -20.93% |
||
|
VDAX-NEW 1M Deutschland |
17.24 17.17 |
0.06 0.37% |
14:34:20 04.02.2026 |
57.19 12.74 |
-1.49% -12.93% |
27.42% 11.08% |
-7.56% -16.27% |
||
|
VDAX-NEW 24M Deutschland |
20.27 20.24 |
0.03 0.14% |
14:34:20 04.02.2026 |
23.77 16.99 |
9.1% 14.07% |
5.35% 19.31% |
-1.55% -19.75% |
||
|
VDAX-NEW 2M Deutschland |
18.78 18.61 |
0.18 0.94% |
14:34:20 04.02.2026 |
38.24 14.08 |
1.4% -3.59% |
20.62% 13.61% |
1.02% -18.38% |
||
|
VDAX-NEW 3M Deutschland |
18.31 18.2 |
0.11 0.58% |
14:34:20 04.02.2026 |
36.37 15.22 |
-1.56% -2.81% |
8.47% 14.94% |
-1.08% -22.15% |
||
|
VDAX-NEW 6M Deutschland |
20.22 20.14 |
0.09 0.43% |
14:34:20 04.02.2026 |
29.04 17.01 |
3.16% -3.11% |
9% 18.38% |
0.8% -22.59% |
||
|
VDAX-NEW 9M Deutschland |
19.96 19.92 |
0.03 0.17% |
14:34:20 04.02.2026 |
29.62 17.43 |
-1.53% 0.96% |
7.14% 13.93% |
-3.43% -22.67% |
||
|
Value-Stars-Deutschland-Index Deutschland |
278.9 276.9 |
2 0.72% |
14:49:32 04.02.2026 |
281.5 206 |
12.46% 12.78% |
8.73% 26.32% |
-0.88% -1.9% |
||
|
XDAX Deutschland |
24855.13 24761.53 |
93.6 0.38% |
08:59:59 04.02.2026 |
25471.71 19236.25 |
3.13% 4.11% |
1.23% 14.85% |
61.74% 76.72% |
||
|
XDAXDAX Deutschland |
24697.24 24761.53 |
-64.29 -0.26% |
14:35:06 04.02.2026 |
25507.79 18489.91 |
2.47% 3.45% |
0.59% 14.12% |
60.71% 75.6% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |