Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2155.46 2153.36 |
2.1 0.1% |
17:50:00 27.02.2026 |
2165.22 1584.79 |
7.25% 5.27% |
3.77% 11.96% |
57.37% 61.4% |
||
|
CDAX Kursindex Deutschland |
841.46 840.88 |
0.58 0.07% |
17:50:00 27.02.2026 |
841.46 675.5 |
6.93% 4.95% |
3.46% 9.14% |
44.11% 39.7% |
||
|
Classic All Share Deutschland |
12506.73 12535.74 |
-29.01 -0.23% |
17:50:00 27.02.2026 |
12629.54 8859.95 |
8.59% 10.18% |
3.78% 17.25% |
30.6% 21.97% |
||
|
Classic All Share Kursindex Deutschland |
7388.57 7408.07 |
-19.5 -0.26% |
17:50:00 27.02.2026 |
7440.19 5700.04 |
8.29% 9.71% |
3.49% 13.83% |
19.38% 7.16% |
||
|
DAX Deutschland |
25284.26 25289.02 |
-4.76 -0.02% |
17:50:00 27.02.2026 |
25507.79 18489.91 |
6.07% 5.18% |
3.04% 12.12% |
64.56% 80.44% |
||
|
DAX 20% Capped Deutschland |
2225.89 2226.48 |
-0.59 -0.03% |
17:50:00 27.02.2026 |
2247.38 1640 |
5.99% 5.07% |
2.95% 11.17% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9443.53 9448.17 |
-4.64 -0.05% |
17:50:00 27.02.2026 |
9556.28 7082.64 |
5.75% 4.85% |
2.72% 9.32% |
50.79% 56.18% |
||
|
DAX Uncapped Deutschland |
2027.94 2027.47 |
0.47 0.02% |
17:50:00 27.02.2026 |
2043.67 1421.49 |
7.58% 6.06% |
3.21% 23.8% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
430.94 433.3 |
-2.36 -0.54% |
22:30:00 27.02.2026 |
440.08 347.51 |
3.13% 11.88% |
5.25% 10.21% |
25.07% -3.92% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
774.16 777.69 |
-3.53 -0.45% |
22:30:00 27.02.2026 |
849.92 621.53 |
-2.45% 3.84% |
-4.2% -0.41% |
41.14% -17.19% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
74473.26 74128.82 |
344.44 0.46% |
22:30:30 27.02.2026 |
91498.15 67678.5 |
2.72% -3.44% |
4.56% -0.03% |
-27.23% -6.12% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1584.86 1585.84 |
-0.98 -0.06% |
19:15:05 27.02.2026 |
1592.29 1208.06 |
7.28% 6.57% |
3.42% 8.59% |
54.34% 63.02% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1023.37 1023.42 |
-0.05 0% |
19:15:05 27.02.2026 |
1035.56 838.73 |
4.63% 2.48% |
2.35% 5.54% |
39.53% 30.62% |
||
|
DAXplus Seasonal Strategy Deutschland |
136784 136809.76 |
-25.76 -0.02% |
17:50:00 27.02.2026 |
137991.33 99295.14 |
6.07% 5.88% |
3.04% 12.99% |
69.77% 111.05% |
||
|
DAXsector All Automobile Deutschland |
243.36 243.64 |
-0.28 -0.11% |
17:50:00 27.02.2026 |
256.43 173.08 |
3.29% 5.71% |
-4.62% 9.25% |
-4.76% 13.43% |
||
|
DAXsector All Banks Deutschland |
165.2 168.84 |
-3.64 -2.16% |
17:50:00 27.02.2026 |
178.58 86.82 |
7.07% 7.35% |
-2.72% 53.29% |
261.09% 525.05% |
||
|
DAXsector All Basic Resources Deutschland |
21.2 20.84 |
0.36 1.73% |
17:50:00 27.02.2026 |
305.09 8.92 |
47.22% 87.94% |
33.84% -92.83% |
-95.06% -93.21% |
||
|
DAXsector All Chemicals Deutschland |
381.61 386.38 |
-4.77 -1.23% |
17:50:00 27.02.2026 |
428.7 319.1 |
8.42% 2.17% |
8.81% -2.83% |
5.23% 28.22% |
||
|
DAXsector All Construction Deutschland |
461.89 460.12 |
1.77 0.38% |
17:50:00 27.02.2026 |
541.02 280.35 |
-5.37% 6.42% |
-7.48% 52.26% |
266.43% 268.07% |
||
|
DAXsector All Consumer Deutschland |
279.98 282.65 |
-2.67 -0.94% |
17:50:00 27.02.2026 |
349.04 247.08 |
7.51% 2.68% |
4.4% -18.75% |
3.09% -18.09% |
||
|
DAXsector All Financial Services Deutschland |
218.04 214.04 |
4 1.87% |
17:50:00 27.02.2026 |
244.69 192.74 |
3.92% -3.9% |
9.33% -1.93% |
34.08% -2.72% |
||
|
DAXsector All Food & Beverages Deutschland |
49.84 49.88 |
-0.04 -0.08% |
17:50:00 27.02.2026 |
54.2 45.02 |
-1.21% 0.42% |
-0.99% 5.06% |
-38.89% -28.65% |
||
|
DAXsector All Industrial Deutschland |
659.45 660.21 |
-0.76 -0.12% |
17:50:00 27.02.2026 |
677.53 376.48 |
12.47% 15.33% |
7.48% 38.15% |
116.31% 134.06% |
||
|
DAXsector All Insurance Deutschland |
931.99 931.38 |
0.61 0.07% |
17:50:00 27.02.2026 |
955.47 721.57 |
2.11% 4.01% |
-0.14% 14.67% |
95.45% 152% |
||
|
DAXsector All Media Deutschland |
296.83 287.85 |
8.98 3.12% |
17:50:00 27.02.2026 |
429.23 280.02 |
-11.95% -15.41% |
-8.46% -26.05% |
-7.3% -16.5% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
333.97 332.37 |
1.6 0.48% |
17:50:00 27.02.2026 |
353.69 236.25 |
11.45% 15.66% |
4.76% 16.08% |
-2.27% -4.47% |
||
|
DAXsector All Retail Deutschland |
63.73 63.65 |
0.08 0.13% |
17:50:00 27.02.2026 |
93.41 61.4 |
-12.02% -23.63% |
-15.62% -28.38% |
-29.32% -71.47% |
||
|
DAXsector All Software Deutschland |
624.39 628.31 |
-3.92 -0.62% |
17:50:00 27.02.2026 |
993.22 591.94 |
-18.25% -27.65% |
-15.59% -34.18% |
49.21% 44.45% |
||
|
DAXsector All Technology Deutschland |
344.58 349.4 |
-4.82 -1.38% |
17:50:00 27.02.2026 |
359.3 171.74 |
28.41% 30.97% |
21.54% 33.45% |
22.99% 18.73% |
||
|
DAXsector All Telecommunication Deutschland |
641.33 617.84 |
23.49 3.8% |
17:50:00 27.02.2026 |
650.07 494.52 |
21.53% 8.25% |
20.9% 1.83% |
72.62% 155.75% |
||
|
DAXsector All Transportation & Logistics Deutschland |
536.95 537.39 |
-0.44 -0.08% |
17:50:00 27.02.2026 |
548.1 323.39 |
11.25% 22.9% |
6.96% 36.72% |
15.93% 59.72% |
||
|
DAXsector All Utilities Deutschland |
134.18 133.79 |
0.39 0.29% |
17:50:00 27.02.2026 |
135.09 76.99 |
25.81% 38.12% |
17.63% 72.29% |
62.35% 80.71% |
||
|
DAXsector Automobile Deutschland |
2061.06 2062.83 |
-1.77 -0.09% |
17:50:00 27.02.2026 |
2164.64 1456.45 |
3.6% 6.09% |
-4.29% 9.67% |
1.18% 24.71% |
||
|
DAXsector Banks Deutschland |
333.23 342.63 |
-9.4 -2.74% |
17:50:00 27.02.2026 |
370.27 177.38 |
-0.25% 1.54% |
-8.37% 55.21% |
184.18% 287.21% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4271.99 4325.47 |
-53.48 -1.24% |
17:50:00 27.02.2026 |
4800.41 3571.29 |
8.44% 2.19% |
8.83% -2.84% |
7.72% 31.55% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1618.51 1633.96 |
-15.45 -0.95% |
17:50:00 27.02.2026 |
2019.18 1427.64 |
7.56% 2.66% |
4.43% -18.81% |
5.78% -23.88% |
||
|
DAXsector Financial Services Deutschland |
2620.04 2571.11 |
48.93 1.9% |
17:50:00 27.02.2026 |
2948.82 2312.69 |
3.87% -3.94% |
9.46% -1.85% |
41.74% 3.38% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
19619.88 19643.23 |
-23.35 -0.12% |
17:50:00 27.02.2026 |
20161.06 11185.71 |
12.49% 15.39% |
7.49% 38.22% |
118.9% 143.74% |
||
|
DAXsector Insurance Deutschland |
3042.21 3040.21 |
2 0.07% |
17:50:00 27.02.2026 |
3121.57 2357.3 |
2.11% 3.94% |
-0.14% 14.57% |
93.38% 148.12% |
||
|
DAXsector Media Deutschland |
397.5 385.45 |
12.05 3.13% |
17:50:00 27.02.2026 |
562.99 374.94 |
-11.82% -14.67% |
-7.98% -24.25% |
3.13% -11.71% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3986.71 3967.63 |
19.08 0.48% |
17:50:00 27.02.2026 |
4222.19 2819.46 |
11.45% 15.68% |
4.76% 16.11% |
-11.68% -11.73% |
||
|
DAXsector Retail Deutschland |
229.34 229.03 |
0.31 0.14% |
17:50:00 27.02.2026 |
336.55 220.88 |
-12.13% -23.73% |
-15.76% -28.59% |
-33.59% -74.11% |
||
|
DAXsector Software Deutschland |
50003.36 50320.02 |
-316.66 -0.63% |
17:50:00 27.02.2026 |
79579.6 47372.47 |
-18.27% -27.67% |
-15.6% -34.22% |
54.08% 52.96% |
||
|
DAXsector Technology Deutschland |
2567.45 2603.92 |
-36.47 -1.4% |
17:50:00 27.02.2026 |
2678.64 1272.89 |
28.65% 31.15% |
21.76% 33.51% |
35.96% 30.19% |
||
|
DAXsector Telecommunication Deutschland |
657.21 633.14 |
24.07 3.8% |
17:50:00 27.02.2026 |
666.16 506.77 |
21.53% 8.25% |
20.9% 1.83% |
74.66% 162.83% |
||
|
DAXsector Transportation & Logistics Deutschland |
1771.58 1773.05 |
-1.47 -0.08% |
17:50:00 27.02.2026 |
1808.36 1066.9 |
11.24% 22.9% |
6.96% 36.72% |
30.95% 42.44% |
||
|
DAXsector Utilities Deutschland |
2010.53 2004.52 |
6.01 0.3% |
17:50:00 27.02.2026 |
2024.31 1141.74 |
26.5% 39.2% |
18.01% 74% |
74.29% 119.21% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
489.6 498 |
-8.4 -1.69% |
17:50:00 27.02.2026 |
619.95 333.29 |
15.17% -0.94% |
6.18% 41.81% |
19.57% -18.77% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
657.33 668.61 |
-11.28 -1.69% |
17:50:00 27.02.2026 |
832.33 444.22 |
15.17% -0.94% |
6.18% 42.85% |
22.29% -14.7% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
283.42 287.45 |
-4.03 -1.4% |
17:50:00 27.02.2026 |
346.67 192.99 |
13.31% 0.33% |
5.57% 41.38% |
17.15% -25.46% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
361.03 366.16 |
-5.13 -1.4% |
17:50:00 27.02.2026 |
441.59 243.5 |
13.31% 0.34% |
5.57% 42.73% |
20.34% -21.19% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
253.14 248.56 |
4.58 1.84% |
17:50:00 27.02.2026 |
420.56 237.07 |
-2.88% -17.59% |
-6.8% -34.46% |
-20.23% -41.12% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
317.72 311.97 |
5.75 1.84% |
17:50:00 27.02.2026 |
506.42 297.54 |
-2.88% -17.59% |
-6.8% -31.68% |
-12.97% -32.7% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
238.67 241.85 |
-3.18 -1.31% |
17:50:00 27.02.2026 |
243.15 153.31 |
17.32% 25.21% |
7.01% 33.21% |
32.59% 12.28% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
343.62 348.19 |
-4.57 -1.31% |
17:50:00 27.02.2026 |
350.06 213.29 |
17.32% 25.21% |
7.01% 37.86% |
44.54% 26.24% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
130.07 129.99 |
0.08 0.06% |
17:50:00 27.02.2026 |
138.6 102.46 |
1.47% 3.3% |
-6.15% -0.88% |
-25.58% -14.79% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
241.23 241.07 |
0.16 0.07% |
17:50:00 27.02.2026 |
257.03 177.64 |
1.47% 3.31% |
-6.15% 6.03% |
-9.31% 12.57% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
506.58 500.13 |
6.45 1.29% |
17:50:00 27.02.2026 |
547.33 392.78 |
0.46% 15.02% |
4.11% 7.17% |
-23.13% -37.08% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
574.85 567.54 |
7.31 1.29% |
17:50:00 27.02.2026 |
621.09 444.58 |
0.46% 15.02% |
4.11% 8.19% |
-21.57% -35.13% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
124.89 126.58 |
-1.69 -1.34% |
17:50:00 27.02.2026 |
146.68 109.85 |
7.91% 1.44% |
8.61% -7.19% |
-11.79% -30.78% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
241.4 244.66 |
-3.26 -1.33% |
17:50:00 27.02.2026 |
272.33 211.5 |
7.9% 1.43% |
8.61% -3.37% |
2.44% -12.33% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
244.14 250.79 |
-6.65 -2.65% |
17:50:00 27.02.2026 |
370.82 219.58 |
-0.04% -5.65% |
-4.25% -33.74% |
-11% -49.72% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
322.29 331.07 |
-8.78 -2.65% |
17:50:00 27.02.2026 |
484.06 289.87 |
-0.04% -5.64% |
-4.25% -32.99% |
-8.73% -47.13% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
36.04 36.21 |
-0.17 -0.47% |
17:50:00 27.02.2026 |
38.91 22.5 |
24.97% 24.88% |
17.01% 31.63% |
42.23% 53.3% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
49.71 49.95 |
-0.24 -0.48% |
17:50:00 27.02.2026 |
53.67 30.8 |
24.96% 24.87% |
17.02% 32.67% |
46.38% 59.79% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
675.65 660.87 |
14.78 2.24% |
17:50:00 27.02.2026 |
678.92 249.37 |
33.69% 74.33% |
20.18% 159.45% |
481.6% 389.39% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1190.13 1164.08 |
26.05 2.24% |
17:50:00 27.02.2026 |
1195.89 426.82 |
33.69% 74.34% |
20.18% 167% |
557.06% 498.15% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
107.51 109.88 |
-2.37 -2.16% |
17:50:00 27.02.2026 |
115.35 63.89 |
7.07% 6% |
-2.71% 47.11% |
215.93% 426.49% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
159.48 163 |
-3.52 -2.16% |
17:50:00 27.02.2026 |
171.11 90.96 |
7.07% 7.35% |
-2.72% 53.29% |
262.37% 529.61% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119.52 118.09 |
1.43 1.21% |
17:50:00 27.02.2026 |
133.64 104.42 |
2.77% -3.07% |
-1.66% -3.18% |
17.11% -14.7% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
202.12 199.69 |
2.43 1.22% |
17:50:00 27.02.2026 |
225.94 171.35 |
2.77% -3.05% |
-1.66% -0.23% |
31.01% 2.12% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25.54 25.43 |
0.11 0.43% |
17:50:00 27.02.2026 |
41.54 21.02 |
6.77% 11.97% |
-4.91% -36.8% |
-88.22% -90.49% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30.63 30.5 |
0.13 0.43% |
17:50:00 27.02.2026 |
49.69 25.17 |
6.95% 12.16% |
-4.76% -36.62% |
-87.69% -89.93% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
249.59 250.31 |
-0.72 -0.29% |
17:50:00 27.02.2026 |
265.45 204.07 |
2.19% 0.05% |
2.76% 7.05% |
53.44% 8.32% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1018.52 1026.45 |
-7.93 -0.77% |
17:50:00 27.02.2026 |
1157.32 756.47 |
0.8% 2.45% |
-2.15% 23.18% |
93.57% 117.3% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1387.86 1398.67 |
-10.81 -0.77% |
17:50:00 27.02.2026 |
1577 1015.93 |
0.8% 2.45% |
-2.16% 24.98% |
104.38% 132.66% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
6.05 5.91 |
0.14 2.37% |
17:50:00 27.02.2026 |
6.05 4.58 |
7.46% 9.8% |
5.77% 25.78% |
12.04% 7.84% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
8.49 8.29 |
0.2 2.41% |
17:50:00 27.02.2026 |
8.49 6.24 |
7.33% 9.69% |
5.73% 29.62% |
22.33% 23.22% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202.91 203.55 |
-0.64 -0.31% |
17:50:00 27.02.2026 |
216.47 174.37 |
-3.48% 3.81% |
-0.89% 1.65% |
33.58% -21.61% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
422.69 424.03 |
-1.34 -0.32% |
17:50:00 27.02.2026 |
448.27 336.12 |
-3.48% 5.05% |
-0.9% 9.85% |
61.86% 4.07% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
524.5 516.88 |
7.62 1.47% |
17:50:00 27.02.2026 |
643.27 500.41 |
-16.68% -8.82% |
-15.65% -1.73% |
-23.13% -34.83% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
660.97 651.38 |
9.59 1.47% |
17:50:00 27.02.2026 |
810.65 630.61 |
-16.68% -8.82% |
-15.65% 0.22% |
-19% -29.9% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
180.2 180.13 |
0.07 0.04% |
17:50:00 27.02.2026 |
192.14 151.61 |
11.99% 10.99% |
7.9% 3.82% |
-3.69% -8.41% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
267.71 267.59 |
0.12 0.04% |
17:50:00 27.02.2026 |
285.44 218.51 |
11.99% 10.99% |
7.91% 7.01% |
4.77% 3.63% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
314.78 313.2 |
1.58 0.5% |
17:50:00 27.02.2026 |
325.08 221.13 |
10.69% 6.34% |
5.48% 28.69% |
40.92% 19.37% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
442.95 440.72 |
2.23 0.51% |
17:50:00 27.02.2026 |
457.44 305.12 |
10.71% 6.36% |
5.5% 31.24% |
50.27% 32.02% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
424.83 424.42 |
0.41 0.1% |
17:50:00 27.02.2026 |
431.56 233.32 |
20.45% 26.17% |
13.79% 49.17% |
153.58% 173.96% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
700.82 698.97 |
1.85 0.26% |
17:50:00 27.02.2026 |
701.92 379.35 |
22.2% 28% |
15.44% 51.35% |
169.25% 205.63% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
105.2 103.39 |
1.81 1.75% |
17:50:00 27.02.2026 |
193.37 97.7 |
-16.88% -39.87% |
-13.3% -3.14% |
2.08% -38.37% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
133.53 131.22 |
2.31 1.76% |
17:50:00 27.02.2026 |
245.43 124.01 |
-16.88% -39.87% |
-13.3% -3.14% |
5.98% -34.01% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
403.59 404.97 |
-1.38 -0.34% |
17:50:00 27.02.2026 |
525.21 385.86 |
-4.98% -11.76% |
-5.19% -22.57% |
-25.57% -22.73% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
528.77 530.58 |
-1.81 -0.34% |
17:50:00 27.02.2026 |
672.84 505.54 |
-3.12% -10.04% |
-3.33% -20.81% |
-21.4% -15.97% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
413.54 395.02 |
18.52 4.69% |
17:50:00 27.02.2026 |
691.91 386.81 |
-17.7% -15.42% |
-11.72% -35.65% |
3.5% 6.52% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
519.55 496.28 |
23.27 4.69% |
17:50:00 27.02.2026 |
857.25 485.97 |
-17.7% -15.35% |
-11.72% -34.75% |
8.46% 11.75% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51.26 51.11 |
0.15 0.29% |
17:50:00 27.02.2026 |
51.26 30.44 |
26.41% 39.07% |
17.97% 67.79% |
54.35% 52.47% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
110.06 109.73 |
0.33 0.3% |
17:50:00 27.02.2026 |
110.06 63.08 |
26.43% 39.09% |
17.98% 73.82% |
69.06% 78.67% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
140.73 139.49 |
1.24 0.89% |
17:50:00 27.02.2026 |
157.47 81.86 |
28.44% 39.61% |
9.13% 44.44% |
-24.27% -16.11% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
206.64 204.82 |
1.82 0.89% |
17:50:00 27.02.2026 |
231.23 118.96 |
28.44% 39.61% |
9.13% 45.95% |
-20.33% -6.74% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
112.32 112.86 |
-0.54 -0.48% |
17:50:00 27.02.2026 |
145.31 97.97 |
6.92% 3.06% |
3.74% 5.88% |
-11.28% -15.4% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
187.96 188.87 |
-0.91 -0.48% |
17:50:00 27.02.2026 |
230.67 163.95 |
6.92% 3.07% |
3.74% 11.62% |
-0.29% -1.61% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
97.43 96.36 |
1.07 1.11% |
17:50:00 27.02.2026 |
101.65 81.88 |
9.06% 1.16% |
17.75% -3.23% |
9.39% -38.27% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
162.5 160.72 |
1.78 1.11% |
17:50:00 27.02.2026 |
169.54 133.76 |
9.06% 1.16% |
17.75% 0.23% |
19% -29.07% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
51.31 50.27 |
1.04 2.07% |
17:50:00 27.02.2026 |
51.31 24.16 |
41.31% 56% |
25.27% 112.2% |
13.79% 26.79% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
61.18 59.94 |
1.24 2.07% |
17:50:00 27.02.2026 |
61.18 28.77 |
41.33% 56.03% |
25.29% 112.58% |
15.35% 30.42% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
209.15 208.99 |
0.16 0.08% |
17:50:00 27.02.2026 |
320.73 203.76 |
-13.42% -24.9% |
-17.52% -31.99% |
-36.02% -78.29% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
244.84 244.65 |
0.19 0.08% |
17:50:00 27.02.2026 |
374.16 238.52 |
-13.42% -24.9% |
-17.52% -31.71% |
-35.6% -78.12% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
108.41 107.84 |
0.57 0.53% |
17:50:00 27.02.2026 |
124.24 90.62 |
1.37% -10.73% |
3.87% 8.04% |
13.45% -27.62% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
174.44 173.53 |
0.91 0.52% |
17:50:00 27.02.2026 |
199.93 143.32 |
1.36% -10.74% |
3.86% 9.93% |
20.47% -19.02% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
253.21 246.9 |
6.31 2.56% |
17:50:00 27.02.2026 |
312.01 223.84 |
0.33% -7.58% |
4.63% -5.09% |
46.17% 64.84% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
423.73 413.19 |
10.54 2.55% |
17:50:00 27.02.2026 |
516 374.59 |
0.33% -7.59% |
4.62% -3.78% |
54.45% 81.02% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1203.48 1220.76 |
-17.28 -1.42% |
17:50:00 27.02.2026 |
1223.66 625.21 |
27.81% 30.43% |
21.08% 32.84% |
34.74% 32.21% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1457.45 1478.38 |
-20.93 -1.42% |
17:50:00 27.02.2026 |
1481.89 751.33 |
28.7% 31.35% |
21.93% 33.87% |
38.83% 38.93% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
542.44 546.29 |
-3.85 -0.7% |
17:50:00 27.02.2026 |
866.79 525.12 |
-18.31% -28.05% |
-15.6% -35.59% |
51.76% 46.61% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
708.02 713.05 |
-5.03 -0.71% |
17:50:00 27.02.2026 |
1131.38 685.41 |
-18.31% -28.05% |
-15.6% -35.02% |
57.43% 57.45% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
155.14 155.12 |
0.02 0.01% |
17:50:00 27.02.2026 |
162.34 117.21 |
8.73% 0.07% |
9.83% 16.8% |
7.27% 6.82% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
230.08 230.05 |
0.03 0.01% |
17:50:00 27.02.2026 |
240.76 170.69 |
8.73% 0.07% |
9.84% 18.94% |
15.31% 17.78% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
958.24 971.01 |
-12.77 -1.32% |
17:50:00 27.02.2026 |
976.18 615.38 |
17.32% 25.24% |
7.01% 33.24% |
32.42% 3.17% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1548.92 1569.56 |
-20.64 -1.32% |
17:50:00 27.02.2026 |
1577.92 961.22 |
17.33% 25.24% |
7.01% 37.89% |
44.98% 17.07% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
328.68 328.31 |
0.37 0.11% |
17:50:00 27.02.2026 |
349.17 257.37 |
1.72% 3.6% |
-5.87% -0.69% |
-21.5% -6.97% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
791.14 790.26 |
0.88 0.11% |
17:50:00 27.02.2026 |
840.45 578.63 |
1.72% 3.6% |
-5.87% 6.32% |
-3.32% 25.33% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
685.03 676.31 |
8.72 1.29% |
17:50:00 27.02.2026 |
740.19 530.97 |
0.46% 15.04% |
4.12% 7.19% |
-19.66% -35.41% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
816.62 806.21 |
10.41 1.29% |
17:50:00 27.02.2026 |
882.37 631.35 |
0.46% 15.04% |
4.12% 8.21% |
-17.92% -33.08% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
334.55 339.07 |
-4.52 -1.33% |
17:50:00 27.02.2026 |
392.93 294.22 |
7.91% 1.44% |
8.62% -7.18% |
-9.39% -31.4% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
764.21 774.53 |
-10.32 -1.33% |
17:50:00 27.02.2026 |
862.09 669.43 |
7.91% 1.44% |
8.62% -3.37% |
5.21% -12.84% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
590.18 606.26 |
-16.08 -2.65% |
17:50:00 27.02.2026 |
896.49 530.79 |
-0.04% -5.64% |
-4.25% -33.74% |
-8.09% -49.14% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
814.47 836.66 |
-22.19 -2.65% |
17:50:00 27.02.2026 |
1223.39 732.51 |
-0.04% -5.64% |
-4.25% -33% |
-5.81% -46.51% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
123.17 124.86 |
-1.69 -1.35% |
17:50:00 27.02.2026 |
135.81 68.47 |
41.51% 34.23% |
29.67% 32.87% |
30.49% 69.03% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
154.33 156.45 |
-2.12 -1.36% |
17:50:00 27.02.2026 |
170.17 85.62 |
41.52% 34.24% |
29.66% 33.13% |
33.53% 74.88% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
277.97 274.96 |
3.01 1.09% |
17:50:00 27.02.2026 |
314.02 243.61 |
3.14% -2.1% |
-1.49% -4.19% |
15.16% -34.22% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
490.27 484.97 |
5.3 1.09% |
17:50:00 27.02.2026 |
553.73 416.78 |
3.13% -2.08% |
-1.49% -1.23% |
26.97% -23.99% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40.68 40.51 |
0.17 0.42% |
17:50:00 27.02.2026 |
56.32 34.75 |
6.86% 7.76% |
-4.91% -25.97% |
-60.5% -79% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
57.67 57.43 |
0.24 0.42% |
17:50:00 27.02.2026 |
79.59 49.19 |
7.01% 7.92% |
-4.76% -25.73% |
-57.46% -76.99% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
499.92 501.38 |
-1.46 -0.29% |
17:50:00 27.02.2026 |
532.43 418.23 |
2.17% 0.03% |
2.74% 4.63% |
39.22% -3.48% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
723.44 725.54 |
-2.1 -0.29% |
17:50:00 27.02.2026 |
769.4 591.46 |
2.19% 0.05% |
2.76% 7.06% |
48.18% 7.25% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1340.57 1321.34 |
19.23 1.46% |
17:50:00 27.02.2026 |
1642.02 1278.12 |
-16.86% -8.98% |
-15.76% -1.58% |
-21.26% -36.49% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1722.74 1698.03 |
24.71 1.46% |
17:50:00 27.02.2026 |
2110.13 1636.12 |
-16.86% -8.98% |
-15.76% 0.38% |
-16.93% -31.49% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
408.93 408.75 |
0.18 0.04% |
17:50:00 27.02.2026 |
436.24 344.08 |
12.24% 11.07% |
8.06% 3.75% |
-1.56% -1.76% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
682.77 682.48 |
0.29 0.04% |
17:50:00 27.02.2026 |
728.36 557.3 |
12.24% 11.07% |
8.06% 6.95% |
7.41% 11.4% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
725.06 721.44 |
3.62 0.5% |
17:50:00 27.02.2026 |
749 507.89 |
10.61% 6.45% |
5.42% 28.98% |
34.2% 6.56% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1122.64 1117.02 |
5.62 0.5% |
17:50:00 27.02.2026 |
1159.7 771.08 |
10.64% 6.48% |
5.44% 31.54% |
43.15% 18.13% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1177.07 1175.94 |
1.13 0.1% |
17:50:00 27.02.2026 |
1195.72 646.33 |
20.46% 26.19% |
13.79% 49.2% |
158.75% 180.26% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2186.9 2181.12 |
5.78 0.27% |
17:50:00 27.02.2026 |
2190.32 1183.53 |
22.21% 28.02% |
15.44% 51.38% |
174.81% 213.15% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
291.25 286.22 |
5.03 1.76% |
17:50:00 27.02.2026 |
535.32 270.49 |
-16.88% -39.87% |
-13.3% -3.14% |
-5.76% -42.38% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
384.59 377.94 |
6.65 1.76% |
17:50:00 27.02.2026 |
706.88 357.18 |
-16.88% -39.87% |
-13.29% -3.14% |
-1.6% -37.94% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
968.87 972.19 |
-3.32 -0.34% |
17:50:00 27.02.2026 |
1260.9 926.25 |
-4.98% -11.76% |
-5.19% -22.57% |
-27.54% -25.99% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1342.94 1347.54 |
-4.6 -0.34% |
17:50:00 27.02.2026 |
1708.94 1283.87 |
-3.12% -10.03% |
-3.33% -20.81% |
-23.41% -19.64% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
189.3 188.74 |
0.56 0.3% |
17:50:00 27.02.2026 |
189.3 112.27 |
26.5% 39.19% |
18.01% 67.98% |
58.26% 86.82% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
495.61 494.13 |
1.48 0.3% |
17:50:00 27.02.2026 |
495.61 283.78 |
26.5% 39.2% |
18.01% 74% |
75.28% 121.9% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
240.22 238.1 |
2.12 0.89% |
17:50:00 27.02.2026 |
268.8 139.68 |
28.44% 39.65% |
9.13% 44.5% |
-25.73% -16.5% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
401.15 397.61 |
3.54 0.89% |
17:50:00 27.02.2026 |
448.88 230.84 |
28.44% 39.66% |
9.12% 46.02% |
-21.78% -7% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
257.68 254.77 |
2.91 1.14% |
17:50:00 27.02.2026 |
268.75 215.11 |
9.17% 1.23% |
18.51% -2.99% |
17.51% -42.8% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
514.4 508.57 |
5.83 1.15% |
17:50:00 27.02.2026 |
536.48 419.28 |
9.17% 1.23% |
18.51% 0.71% |
29.75% -32.03% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
294.72 288.42 |
6.3 2.18% |
17:50:00 27.02.2026 |
305.52 120.98 |
45.79% 67.51% |
27.97% 134.41% |
31.17% 38.66% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
345.22 337.84 |
7.38 2.18% |
17:50:00 27.02.2026 |
357.86 141.64 |
45.79% 67.52% |
27.97% 134.51% |
32.2% 41.09% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
482.42 482.03 |
0.39 0.08% |
17:50:00 27.02.2026 |
738.43 469.93 |
-13.37% -24.8% |
-17.52% -31.95% |
-36.68% -77.43% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
582.56 582.09 |
0.47 0.08% |
17:50:00 27.02.2026 |
888.66 567.48 |
-13.37% -24.8% |
-17.51% -31.67% |
-36.3% -77.27% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
172.64 171.6 |
1.04 0.61% |
17:50:00 27.02.2026 |
201.28 145.43 |
0.38% -12.17% |
3.34% 6.75% |
8.08% -31.94% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
305.71 303.86 |
1.85 0.61% |
17:50:00 27.02.2026 |
356.42 253.93 |
0.38% -12.18% |
3.34% 8.27% |
13.31% -24.65% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
807.8 819.4 |
-11.6 -1.42% |
17:50:00 27.02.2026 |
821.34 419.63 |
27.8% 30.42% |
21.08% 32.83% |
34.06% 29.92% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
976.9 990.93 |
-14.03 -1.42% |
17:50:00 27.02.2026 |
993.29 503.57 |
28.7% 31.34% |
21.93% 33.86% |
38.05% 36.29% |
||
|
DAXsubsector Software (Kurs) Deutschland |
880.72 887 |
-6.28 -0.71% |
17:50:00 27.02.2026 |
1407.79 852.2 |
-18.32% -28.06% |
-15.61% -35.62% |
54.11% 51.51% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1203.22 1211.8 |
-8.58 -0.71% |
17:50:00 27.02.2026 |
1923.27 1164.24 |
-18.32% -28.06% |
-15.61% -35.04% |
59.93% 62.97% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
306.18 306.13 |
0.05 0.02% |
17:50:00 27.02.2026 |
320.39 231.31 |
8.73% 0.07% |
9.84% 16.8% |
4.55% 8.32% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
534.64 534.56 |
0.08 0.01% |
17:50:00 27.02.2026 |
559.46 396.63 |
8.73% 0.07% |
9.84% 18.94% |
12.87% 20.42% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1529.59 1545.51 |
-15.92 -1.03% |
17:50:00 27.02.2026 |
1645.01 1226.01 |
10.69% 6% |
10.41% 1.66% |
-5.59% 6.33% |
||
|
DAXsupersector Consumer Goods Deutschland |
867.04 870.51 |
-3.47 -0.4% |
17:50:00 27.02.2026 |
916.79 689.89 |
4.98% 4.81% |
-1.27% -2.81% |
-1.7% 1.24% |
||
|
DAXsupersector Consumer Services Deutschland |
302.03 299.4 |
2.63 0.88% |
17:50:00 27.02.2026 |
436.12 289.38 |
-12.05% -21.62% |
-13.91% -27.48% |
-11.42% -46.64% |
||
|
DAXsupersector FIRE Deutschland |
1002.09 1003.64 |
-1.55 -0.15% |
17:50:00 27.02.2026 |
1030.1 751.51 |
1.98% 1.91% |
-0.17% 17.87% |
86.84% 87.4% |
||
|
DAXsupersector Industrials Deutschland |
1454.2 1455.54 |
-1.34 -0.09% |
17:50:00 27.02.2026 |
1493.5 834.73 |
11.42% 15.56% |
6.66% 38.71% |
101.47% 115.94% |
||
|
DAXsupersector Information Technology Deutschland |
1871.44 1887.03 |
-15.59 -0.83% |
17:50:00 27.02.2026 |
2576.47 1723.56 |
-9.9% -18.24% |
-8.43% -24.31% |
21.15% -1.02% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1325.84 1319.49 |
6.35 0.48% |
17:50:00 27.02.2026 |
1404.7 935.69 |
11.45% 15.68% |
4.76% 16.11% |
7.11% 0.05% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
469.38 467.98 |
1.4 0.3% |
17:50:00 27.02.2026 |
472.59 266.55 |
26.5% 39.2% |
18.01% 73.99% |
96.49% 65.26% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
44135.5 43660.27 |
475.23 1.09% |
22:30:30 27.02.2026 |
46374.14 36864.91 |
10.1% 1.35% |
7.41% 3.86% |
-2.75% -23.38% |
||
|
DBIX India Index Kursindex Deutschland |
863.74 873.14 |
-9.4 -1.08% |
22:30:00 27.02.2026 |
1024.23 821.17 |
-9.16% -0.9% |
-7.05% -3.56% |
11.42% 27.33% |
||
|
DIMAX Deutschland |
89.48 89 |
0.48 0.54% |
22:49:55 27.02.2026 |
92.16 74.87 |
8.05% 2.01% |
15.86% -0.6% |
5.72% -42.13% |
||
|
DivDAX Deutschland |
230.57 230.29 |
0.28 0.12% |
17:50:00 27.02.2026 |
231.23 170.44 |
10.27% 12.24% |
6.11% 12.35% |
25.86% 30.16% |
||
|
DivDAX Deutschland |
613.91 613.16 |
0.75 0.12% |
17:50:00 27.02.2026 |
615.67 432.76 |
10.27% 12.24% |
6.11% 17.82% |
45.85% 62.74% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2386.07 2355.46 |
30.61 1.3% |
17:50:00 27.02.2026 |
2667.9 2066.21 |
-6.11% -6.98% |
-9.03% -5.19% |
-5.57% -36.37% |
||
|
GEX Kursindex Deutschland |
1721.81 1699.72 |
22.09 1.3% |
17:50:00 27.02.2026 |
1957.01 1515.67 |
-6.11% -6.98% |
-9.03% -6.73% |
-10.44% -41.49% |
||
|
General All Share Deutschland |
3794.65 3855.16 |
-60.51 -1.57% |
17:50:00 27.02.2026 |
5455.23 2656.87 |
11.74% 10.42% |
1.27% -26.49% |
-0.37% 27.62% |
||
|
General All Share Kursindex Deutschland |
2175.2 2209.89 |
-34.69 -1.57% |
17:50:00 27.02.2026 |
3230.64 1561.33 |
11.74% 8.18% |
1.27% -29.33% |
-12.04% 8.86% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13386.75 13382.55 |
4.2 0.03% |
17:50:00 27.02.2026 |
13454.58 9664.35 |
6.6% 6.06% |
3.37% 13.89% |
59.65% 71.17% |
||
|
HDAX Hedged Deutschland |
838.55 838.23 |
0.32 0.04% |
19:15:01 27.02.2026 |
838.55 630.75 |
7.08% 7.11% |
3.62% 16.26% |
69.89% 89.64% |
||
|
HDAX Kursindex Deutschland |
5256.29 5256.12 |
0.17 0% |
17:50:00 27.02.2026 |
5283.4 4145.29 |
6.29% 5.75% |
3.07% 11.03% |
46.53% 49.06% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25150 25324 |
-174 -0.69% |
22:57:34 27.02.2026 |
25509.5 18821 |
5.43% 4.57% |
2.38% 11.62% |
63.77% 82.04% |
||
|
LDAX Deutschland |
25170.98 25312.49 |
-141.51 -0.56% |
22:01:00 27.02.2026 |
25465.58 18728.36 |
5.88% 4.6% |
2.53% 11.77% |
63.66% 79.78% |
||
|
LEVDAX Deutschland |
34805.91 34821.17 |
-15.26 -0.04% |
19:15:00 27.02.2026 |
35595.84 19148.42 |
11.55% 8.52% |
5.54% 19.02% |
130.09% 156.36% |
||
|
LMDAX Deutschland |
31437.09 31438.27 |
-1.18 0% |
22:01:00 27.02.2026 |
32372.43 23322.73 |
5.36% 3.39% |
1.63% 11.36% |
9.87% -1.61% |
||
|
LSDAX Deutschland |
18133.76 17984.24 |
149.52 0.83% |
22:01:00 27.02.2026 |
18374.04 13286.74 |
9.43% 6.76% |
4.75% 21.87% |
35.46% 17.55% |
||
|
LTecDAX Deutschland |
3771.46 3754.72 |
16.74 0.45% |
22:01:00 27.02.2026 |
3974.51 3034.03 |
5.13% 0.66% |
4.03% -0.12% |
17.46% 11.41% |
||
|
Long-DAX Deutschland |
25284.26 25289.02 |
-4.76 -0.02% |
17:50:00 27.02.2026 |
25420.66 19670.88 |
6.07% 5.18% |
3.04% 12.12% |
64.56% 80.44% |
||
|
MDAX Deutschland |
31560.34 31452.62 |
107.72 0.34% |
17:50:00 27.02.2026 |
32383.56 23135.2 |
5.42% 3.96% |
1.87% 11.53% |
10.17% -1.07% |
||
|
MDAX Kursindex Deutschland |
15174.83 15123.04 |
51.79 0.34% |
17:50:00 27.02.2026 |
15555.62 12087.18 |
5.32% 3.86% |
1.77% 9.27% |
3.48% -10.18% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9763.35 9760.03 |
3.32 0.03% |
17:50:00 27.02.2026 |
9853.19 7165.74 |
6.15% 5.2% |
3.04% 12.1% |
57.03% 67.35% |
||
|
Prime All Share Kursindex Deutschland |
5164.79 5164.42 |
0.37 0.01% |
17:50:00 27.02.2026 |
5210 4121.4 |
5.85% 4.9% |
2.75% 9.35% |
44.25% 45.93% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17368.66 17136.46 |
232.2 1.36% |
17:59:54 27.02.2026 |
17775.58 15175.65 |
5.11% 2.24% |
2.92% 1.89% |
17.38% 14.42% |
||
|
QIX Dividenden Europa Deutschland |
18089.89 17948.4 |
141.49 0.79% |
22:29:50 27.02.2026 |
17948.4 14413.37 |
8.71% 9.11% |
6.56% 15.42% |
44.59% 62.82% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18194.96 18079.94 |
115.02 0.64% |
17:50:00 27.02.2026 |
18480.2 13183.63 |
9.23% 7.26% |
4.84% 22.55% |
35.96% 17.8% |
||
|
SDAX Kursindex Deutschland |
7665.56 7617.1 |
48.46 0.64% |
17:50:00 27.02.2026 |
7744.11 5957.38 |
9.16% 7.17% |
4.8% 19.97% |
26.88% 6.05% |
||
|
Scale 30 Deutschland |
1100.4 1085.49 |
14.91 1.37% |
17:50:00 27.02.2026 |
1114.29 811.41 |
5.74% 3.51% |
3.7% 15.5% |
-6.32% -35.02% |
||
|
Scale 30 (Kursindex) Deutschland |
976.26 963.03 |
13.23 1.37% |
17:50:00 27.02.2026 |
988.58 733.05 |
5.74% 3.49% |
3.7% 13.42% |
-11.14% -39.24% |
||
|
Scale All Share Deutschland |
1405.4 1387.74 |
17.66 1.27% |
17:50:00 27.02.2026 |
1441.75 965.91 |
4.16% 2.86% |
2.28% 25.14% |
6.43% -18.32% |
||
|
Scale All Share (Kursindex) Deutschland |
1253.47 1237.72 |
15.75 1.27% |
17:50:00 27.02.2026 |
1285.89 875.12 |
4.16% 2.85% |
2.28% 23.19% |
1.59% -23.51% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
166.54 164.61 |
1.93 1.17% |
22:49:51 27.02.2026 |
165.74 85.14 |
31.04% 41.3% |
26.32% 44.1% |
26.08% 30% |
||
|
TecDAX Deutschland |
3787.92 3754.52 |
33.4 0.89% |
17:50:00 27.02.2026 |
3994.94 3010.36 |
5.46% 1.2% |
4.51% 0.29% |
18.1% 12.15% |
||
|
TecDAX Kursindex Deutschland |
2722.82 2698.81 |
24.01 0.89% |
17:50:00 27.02.2026 |
2883.91 2197.21 |
5.01% 0.76% |
4.07% -1.27% |
12.73% 3.76% |
||
|
Technology All Share Deutschland |
3617.34 3596.22 |
21.12 0.59% |
17:50:00 27.02.2026 |
4409.13 3324.68 |
-0.96% -9.45% |
-0.16% -15.08% |
-10.45% -25.06% |
||
|
Technology All Share Kursindex Deutschland |
2630.04 2614.68 |
15.36 0.59% |
17:50:00 27.02.2026 |
3240.89 2421.87 |
-1.14% -9.62% |
-0.35% -16.4% |
-14.77% -30.51% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
18.54 17.94 |
0.6 3.35% |
17:30:00 27.02.2026 |
44.59 13.53 |
7.73% 14.37% |
22.86% -3.59% |
-3.03% -20.43% |
||
|
VDAX-NEW 12M Deutschland |
21.7 21.38 |
0.33 1.53% |
17:30:00 27.02.2026 |
24.65 18.47 |
12.67% 11.91% |
6.74% 14.39% |
-3.73% -19.48% |
||
|
VDAX-NEW 18M Deutschland |
19.74 19.37 |
0.37 1.91% |
17:30:00 27.02.2026 |
22.91 18.05 |
-1.79% 3.13% |
7.75% 9.36% |
-6.22% -28.09% |
||
|
VDAX-NEW 1M Deutschland |
18.7 17.98 |
0.72 4.02% |
17:30:00 27.02.2026 |
57.19 12.74 |
7.41% 18.06% |
38.21% -6.17% |
-3.01% -19.19% |
||
|
VDAX-NEW 24M Deutschland |
20.7 20.38 |
0.32 1.59% |
17:30:00 27.02.2026 |
23.77 17.23 |
11.17% 17.02% |
7.59% 13.55% |
-0.62% -19.92% |
||
|
VDAX-NEW 2M Deutschland |
18.39 17.89 |
0.5 2.8% |
17:30:00 27.02.2026 |
38.24 14.08 |
7.92% 10.92% |
18.11% -1.24% |
-3.36% -21.34% |
||
|
VDAX-NEW 3M Deutschland |
18.91 18.12 |
0.79 4.35% |
17:30:00 27.02.2026 |
36.37 15.22 |
5.35% 6.6% |
12.03% 7.87% |
-5.26% -20.31% |
||
|
VDAX-NEW 6M Deutschland |
20.16 19.93 |
0.23 1.15% |
17:30:00 27.02.2026 |
29.04 17.38 |
6.84% 8.21% |
8.68% 5.11% |
-1.85% -22.88% |
||
|
VDAX-NEW 9M Deutschland |
20.37 20.02 |
0.35 1.73% |
17:30:00 27.02.2026 |
29.62 18.27 |
3.19% 8.01% |
9.34% 6.87% |
-5.43% -21.35% |
||
|
Value-Stars-Deutschland-Index Deutschland |
286.55 287.7 |
-1.15 -0.4% |
23:00:07 27.02.2026 |
290 206 |
10.64% 10.57% |
11.72% 28.41% |
1.25% -3.08% |
||
|
XDAX Deutschland |
25202.65 25340.98 |
-138.33 -0.55% |
22:15:00 27.02.2026 |
25471.71 19236.25 |
5.65% 4.77% |
2.65% 11.82% |
64.11% 79.61% |
||
|
XDAXDAX Deutschland |
25202.65 25340.98 |
-138.33 -0.55% |
22:15:00 27.02.2026 |
25507.79 18489.91 |
5.65% 4.77% |
2.65% 11.82% |
64.11% 79.61% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |