Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
1984.95 2005.79 |
-20.84 -1.04% |
13:51:00 25.09.2025 |
2103.91 1584.79 |
-1.55% 1.86% |
16.37% 19.18% |
83.03% 64.36% |
||
|
CDAX Kursindex Deutschland |
785.38 783.36 |
2.02 0.26% |
17:50:00 24.09.2025 |
820.86 657.55 |
-0.02% -0.47% |
14.66% 19.51% |
69.37% 47.82% |
||
|
Classic All Share Deutschland |
11188.32 11280.51 |
-92.19 -0.82% |
13:51:00 25.09.2025 |
11660.74 8859.95 |
2.53% 1.29% |
18.74% 18.8% |
49.67% 36.34% |
||
|
Classic All Share Kursindex Deutschland |
6692.95 6683.78 |
9.17 0.14% |
17:50:00 24.09.2025 |
6897.47 5537.11 |
4.11% -1.03% |
16.32% 18.16% |
38.4% 23.76% |
||
|
DAX Deutschland |
23419.11 23666.81 |
-247.7 -1.05% |
13:51:08 25.09.2025 |
24639.1 18489.91 |
-0.97% 2.54% |
16.95% 21.73% |
91.52% 81.95% |
||
|
DAX 20% Capped Deutschland |
2063.77 2085.18 |
-21.41 -1.03% |
13:51:56 25.09.2025 |
2165.56 1743.93 |
-1.06% 1.92% |
- - |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
8775.08 8866.57 |
-91.49 -1.03% |
13:51:53 25.09.2025 |
9230.84 7082.64 |
-0.96% 0.3% |
14.07% 18.73% |
75.48% 57.38% |
||
|
DAX Uncapped Deutschland |
1873.09 1893.8 |
-20.71 -1.09% |
13:51:55 25.09.2025 |
1962.11 1507.85 |
-0.82% 9.06% |
- - |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
384.77 386.44 |
-1.67 -0.43% |
13:51:30 25.09.2025 |
403.61 347.51 |
-2.97% -4.1% |
0.78% 0.65% |
4.72% 3.08% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
811.49 812.58 |
-1.09 -0.13% |
13:51:30 25.09.2025 |
831.68 621.53 |
13.56% 4.52% |
19.1% 17.82% |
43.67% 19.15% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
70852.11 70749.63 |
102.48 0.14% |
13:51:35 25.09.2025 |
94216.86 69141.27 |
-11.73% -4.99% |
-16.84% -17.04% |
-31.61% 63211.69% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1450.2 1464.95 |
-14.75 -1.01% |
13:51:05 25.09.2025 |
1514.23 1208.06 |
-0.17% -2.29% |
8.83% 14% |
62.38% 65.56% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
973.65 981.63 |
-7.98 -0.81% |
13:51:05 25.09.2025 |
1034.64 826.33 |
-2.01% -0.62% |
12.22% 14.98% |
55.45% 27% |
||
|
DAXplus Seasonal Strategy Deutschland |
129191.04 129191.04 |
0 0% |
17:50:00 24.09.2025 |
132267.71 99295.14 |
2.41% 4.14% |
20.18% 24.53% |
103.37% 118.89% |
||
|
DAXsector All Automobile Deutschland |
219.49 218.95 |
0.54 0.25% |
13:51:00 25.09.2025 |
236.34 173.08 |
9.26% 2.21% |
9.17% 2.25% |
3.69% 29.61% |
||
|
DAXsector All Banks Deutschland |
151.46 152.31 |
-0.85 -0.56% |
13:51:00 25.09.2025 |
165.01 76.52 |
16.4% 27.67% |
81.72% 83.37% |
413.25% 665.72% |
||
|
DAXsector All Basic Resources Deutschland |
11.95 11.85 |
0.1 0.84% |
13:51:00 25.09.2025 |
316.26 8.92 |
17.16% -96.04% |
-95.25% -95.59% |
-95.27% -94.66% |
||
|
DAXsector All Chemicals Deutschland |
342.41 346.33 |
-3.92 -1.13% |
13:51:00 25.09.2025 |
428.7 319.1 |
-7.45% -13.32% |
-3.42% -10.59% |
11.36% 29.76% |
||
|
DAXsector All Construction Deutschland |
411.63 429.03 |
-17.4 -4.06% |
13:51:00 25.09.2025 |
452.33 205.44 |
2.74% 12.57% |
61.88% 91.54% |
390.56% 303.36% |
||
|
DAXsector All Consumer Deutschland |
272.85 275.03 |
-2.18 -0.79% |
13:51:00 25.09.2025 |
361.29 257.34 |
-3.21% -11.63% |
-20.66% -19.45% |
12.72% -19.7% |
||
|
DAXsector All Financial Services Deutschland |
205.63 205.93 |
-0.3 -0.15% |
13:51:00 25.09.2025 |
244.69 198.79 |
-14.31% -4.16% |
-0.96% -2.07% |
33.39% -7.13% |
||
|
DAXsector All Food & Beverages Deutschland |
47.61 48.12 |
-0.51 -1.06% |
13:51:00 25.09.2025 |
52.61 45.02 |
-2% -4.28% |
-1.06% -8.46% |
-27.17% -44.22% |
||
|
DAXsector All Industrial Deutschland |
583.5 594.12 |
-10.62 -1.79% |
13:51:00 25.09.2025 |
596.82 356 |
4.04% 14.92% |
42.6% 58.43% |
165.29% 170.65% |
||
|
DAXsector All Insurance Deutschland |
860.4 857.61 |
2.79 0.33% |
13:51:00 25.09.2025 |
955.47 696.89 |
-0.74% -1.59% |
17.05% 17.05% |
136.21% 172.88% |
||
|
DAXsector All Media Deutschland |
343.39 344.78 |
-1.39 -0.4% |
13:51:00 25.09.2025 |
429.23 322.16 |
-14.17% -13.77% |
0.49% -8.66% |
37.7% 17.41% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
283.61 288.39 |
-4.78 -1.66% |
13:51:00 25.09.2025 |
313.54 236.25 |
-1.81% 0.97% |
4.89% -6.71% |
-5.17% -13.44% |
||
|
DAXsector All Retail Deutschland |
85.67 86.09 |
-0.42 -0.49% |
13:51:00 25.09.2025 |
94.89 72.04 |
1.26% 1.95% |
2.49% 5.9% |
15.29% -54.65% |
||
|
DAXsector All Software Deutschland |
818.44 834.29 |
-15.85 -1.9% |
13:51:00 25.09.2025 |
1010.06 717.49 |
-10.72% -9.22% |
-4.15% 10.49% |
148.37% 57.66% |
||
|
DAXsector All Technology Deutschland |
244.78 247.35 |
-2.57 -1.04% |
13:51:00 25.09.2025 |
283.88 171.74 |
-6% 0.44% |
5.71% 6.52% |
17.15% 22.07% |
||
|
DAXsector All Telecommunication Deutschland |
541.8 540.99 |
0.81 0.15% |
13:51:00 25.09.2025 |
650.07 478.41 |
-6.41% -11.53% |
2.23% 12.31% |
75.12% 127.66% |
||
|
DAXsector All Transportation & Logistics Deutschland |
422.64 421.75 |
0.89 0.21% |
13:51:00 25.09.2025 |
468.28 323.39 |
0.58% 0.98% |
17.98% 5.53% |
33.76% 71% |
||
|
DAXsector All Utilities Deutschland |
101.83 100.73 |
1.1 1.09% |
13:51:00 25.09.2025 |
103.69 69.2 |
3.27% 20.68% |
37.37% 20.37% |
42.18% 40.49% |
||
|
DAXsector Automobile Deutschland |
1856.25 1852.39 |
3.86 0.21% |
13:51:00 25.09.2025 |
1993.66 1456.45 |
9.68% 2.63% |
9.82% 3.25% |
15.07% 49.97% |
||
|
DAXsector Banks Deutschland |
328.63 331.52 |
-2.89 -0.87% |
13:51:00 25.09.2025 |
360.54 154.76 |
18.79% 36.92% |
93.01% 99.57% |
295.65% 436.98% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
3831.95 3876.08 |
-44.13 -1.14% |
13:51:00 25.09.2025 |
4800.41 3571.29 |
-7.45% -13.35% |
-3.43% -10.59% |
13.98% 32.33% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1577.47 1590.08 |
-12.61 -0.79% |
13:51:00 25.09.2025 |
2089.95 1487.8 |
-3.21% -11.67% |
-20.71% -19.47% |
15.98% -24.43% |
||
|
DAXsector Financial Services Deutschland |
2467.71 2471.19 |
-3.48 -0.14% |
13:51:00 25.09.2025 |
2948.82 2381.75 |
-14.59% -4.4% |
-0.91% -1.97% |
40.51% -5.03% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
17354.55 17671.23 |
-316.68 -1.79% |
13:51:00 25.09.2025 |
17751.44 10567.12 |
4.03% 14.96% |
42.75% 58.72% |
174.68% 185.34% |
||
|
DAXsector Insurance Deutschland |
2810.36 2801.23 |
9.13 0.33% |
13:51:00 25.09.2025 |
3121.57 2276.3 |
-0.76% -1.61% |
17.03% 17.04% |
136.63% 169.49% |
||
|
DAXsector Media Deutschland |
455.03 456.11 |
-1.08 -0.24% |
13:51:00 25.09.2025 |
562.99 415.12 |
-14.22% -13.02% |
2.02% -7.26% |
45.53% 13.26% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3384.98 3442.04 |
-57.06 -1.66% |
13:51:00 25.09.2025 |
3742.64 2819.46 |
-1.81% 0.98% |
4.89% -6.71% |
-13.99% -24.12% |
||
|
DAXsector Retail Deutschland |
308.75 310.23 |
-1.48 -0.48% |
13:51:00 25.09.2025 |
342.47 259.49 |
1.31% 1.94% |
2.38% 5.87% |
10.66% -58.2% |
||
|
DAXsector Software Deutschland |
65552.07 66824.15 |
-1272.08 -1.9% |
13:51:00 25.09.2025 |
80946.58 57430.4 |
-10.75% -9.23% |
-4.14% 10.55% |
158.82% 61.92% |
||
|
DAXsector Technology Deutschland |
1818.84 1838.22 |
-19.38 -1.05% |
13:51:00 25.09.2025 |
2116.05 1272.89 |
-6.14% 0.28% |
5.65% 6.45% |
35.46% 41.23% |
||
|
DAXsector Telecommunication Deutschland |
555.22 554.39 |
0.83 0.15% |
13:51:00 25.09.2025 |
666.16 490.26 |
-6.41% -11.53% |
2.23% 12.31% |
76.34% 133.12% |
||
|
DAXsector Transportation & Logistics Deutschland |
1394.4 1391.47 |
2.93 0.21% |
13:51:00 25.09.2025 |
1545 1066.9 |
0.58% 0.98% |
17.98% 5.53% |
44.66% 30.68% |
||
|
DAXsector Utilities Deutschland |
1517.21 1500.12 |
17.09 1.14% |
13:51:00 25.09.2025 |
1543.51 1024.25 |
3.31% 21.17% |
37.97% 20.8% |
47.73% 60.79% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
576.95 544.55 |
32.4 5.95% |
17:50:00 24.09.2025 |
576.95 248.74 |
10.86% 39.63% |
115.41% 120.05% |
80.47% 10.8% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
774.59 731.1 |
43.49 5.95% |
17:50:00 24.09.2025 |
774.59 331.54 |
10.86% 40.65% |
116.98% 121.65% |
84.57% 16.34% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
324.32 308.41 |
15.91 5.16% |
17:50:00 24.09.2025 |
324.32 150.72 |
11.48% 38.14% |
100.88% 104.86% |
60.59% -3.5% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
413.12 392.86 |
20.26 5.16% |
17:50:00 24.09.2025 |
413.12 190.17 |
11.82% 39.47% |
102.8% 106.82% |
64.94% 2.03% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
275.49 274.93 |
0.56 0.2% |
17:50:00 24.09.2025 |
422.02 274.93 |
-23.61% -33.77% |
-18.15% -33.27% |
-2.78% -39.68% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
345.77 345.07 |
0.7 0.2% |
17:50:00 24.09.2025 |
508.19 345.07 |
-23.61% -30.97% |
-14.68% -30.45% |
6.08% -30.21% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
185.88 187.45 |
-1.57 -0.84% |
17:50:00 24.09.2025 |
196.3 151.49 |
4.31% 2.37% |
11.1% 21.06% |
34.7% 17.9% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
267.61 269.87 |
-2.26 -0.84% |
17:50:00 24.09.2025 |
282.61 210.76 |
4.31% 5.93% |
14.97% 25.27% |
47.19% 32.55% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
119.39 118.3 |
1.09 0.92% |
17:50:00 24.09.2025 |
136.25 102.46 |
8.59% -6.97% |
1.19% -3.45% |
-18.18% 0.56% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
221.41 219.39 |
2.02 0.92% |
17:50:00 24.09.2025 |
238.38 177.64 |
8.59% -0.48% |
8.24% 3.28% |
-0.29% 34.5% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
445.28 452.76 |
-7.48 -1.65% |
17:50:00 24.09.2025 |
544.89 392.78 |
-2.61% -1.26% |
-10.2% -6.42% |
-28.81% -34.02% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
505.3 513.78 |
-8.48 -1.65% |
17:50:00 24.09.2025 |
612.46 444.58 |
-2.36% -0.89% |
-9.34% -5.52% |
-27.37% -31.98% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
113.81 115.32 |
-1.51 -1.31% |
17:50:00 24.09.2025 |
146.68 113.59 |
-4.71% -16.84% |
-6.51% -15.08% |
-4.74% -20.35% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
219.98 222.91 |
-2.93 -1.31% |
17:50:00 24.09.2025 |
272.33 211.5 |
-4.7% -13.43% |
-2.67% -11.59% |
10.64% 0.88% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
279.26 279.83 |
-0.57 -0.2% |
17:50:00 24.09.2025 |
394.58 246.84 |
-5.22% -15.97% |
-24.06% -17.91% |
13.88% -37.67% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
368.65 369.41 |
-0.76 -0.21% |
17:50:00 24.09.2025 |
515.08 325.85 |
-5.22% -15.02% |
-23.2% -16.99% |
16.78% -34.47% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
28.61 28.7 |
-0.09 -0.31% |
17:50:00 24.09.2025 |
29.85 20.32 |
5.73% 9.03% |
16.35% 41.28% |
17.69% 42.84% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
39.47 39.59 |
-0.12 -0.3% |
17:50:00 24.09.2025 |
41.18 27.81 |
6.36% 9.91% |
17.3% 42.39% |
21.3% 49.06% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
407.99 410.16 |
-2.17 -0.53% |
17:50:00 24.09.2025 |
422.37 197.56 |
36.96% 37% |
77.8% 104.1% |
375.29% 243.69% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
718.66 722.48 |
-3.82 -0.53% |
17:50:00 24.09.2025 |
743.98 338.14 |
36.96% 40.99% |
82.98% 110.04% |
436.91% 320.07% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
100.37 99.93 |
0.44 0.44% |
17:50:00 24.09.2025 |
108.15 52.4 |
17.31% 23.88% |
77.58% 84.37% |
363.39% 597.98% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
147.04 146.38 |
0.66 0.45% |
17:50:00 24.09.2025 |
158.43 74.59 |
17.31% 27.48% |
82.75% 92.23% |
424.96% 724.68% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
121.63 121.8 |
-0.17 -0.14% |
17:50:00 24.09.2025 |
137.06 104.42 |
-3.31% -1.36% |
8.59% -7.72% |
47.18% 1.93% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
205.63 205.93 |
-0.3 -0.15% |
17:50:00 24.09.2025 |
225.94 171.35 |
-2.7% 1.62% |
11.87% -4.93% |
64.61% 25% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
23.45 23.14 |
0.31 1.34% |
17:50:00 24.09.2025 |
66.21 21.02 |
-17.46% -24.67% |
-52.45% -53.28% |
-88.6% -90.31% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
28.08 27.71 |
0.37 1.34% |
17:50:00 24.09.2025 |
78.24 25.17 |
-17.46% -24.58% |
-51.83% -52.66% |
-88.1% -89.76% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
250.65 252.69 |
-2.04 -0.81% |
17:50:00 24.09.2025 |
261 198.99 |
2.5% 6.82% |
19.91% 20.63% |
78.08% -3.27% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1089.29 1079.12 |
10.17 0.94% |
17:50:00 24.09.2025 |
1090.8 592.95 |
10.49% 21.34% |
52.33% 80.29% |
175.86% 280.06% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1484.29 1470.44 |
13.85 0.94% |
17:50:00 24.09.2025 |
1486.35 796.32 |
10.49% 23.11% |
54.56% 82.93% |
191.27% 306.82% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5.45 5.43 |
0.02 0.37% |
17:50:00 24.09.2025 |
5.68 4.58 |
2.25% 5.42% |
12.84% 17.2% |
6.03% 25.58% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.65 7.62 |
0.03 0.39% |
17:50:00 24.09.2025 |
7.95 6.24 |
3.38% 8.66% |
16.26% 20.85% |
15.56% 44.07% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
202.99 202.35 |
0.64 0.32% |
17:50:00 24.09.2025 |
216.47 174.37 |
3.19% 0.02% |
5.29% 8.31% |
60.3% 10.97% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
417.87 416.55 |
1.32 0.32% |
17:50:00 24.09.2025 |
421.9 336.12 |
8.1% 6.81% |
12.45% 15.67% |
91.95% 46.47% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
605.02 592.29 |
12.73 2.15% |
17:50:00 24.09.2025 |
638.1 489.1 |
3.01% -0.73% |
16.2% 11.08% |
5.43% -17.06% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
762.45 746.4 |
16.05 2.15% |
17:50:00 24.09.2025 |
788.83 604.36 |
3.16% 1.19% |
18.51% 13.28% |
11.1% -10.73% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
161.34 162.4 |
-1.06 -0.65% |
17:50:00 24.09.2025 |
188.28 150.9 |
-2.61% -9.5% |
1.76% -5.04% |
7.39% 2.24% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
239.68 241.26 |
-1.58 -0.65% |
17:50:00 24.09.2025 |
271.36 217.47 |
-2.61% -6.72% |
4.89% -2.12% |
17.11% 15.94% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
301.21 301.34 |
-0.13 -0.04% |
17:50:00 24.09.2025 |
305.62 203.34 |
5.93% 12.62% |
44.23% 42% |
91.87% 27.89% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
423.76 423.93 |
-0.17 -0.04% |
17:50:00 24.09.2025 |
429.96 280.27 |
5.94% 14.83% |
47.21% 44.93% |
104.81% 41.45% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
333.55 334.07 |
-0.52 -0.16% |
17:50:00 24.09.2025 |
341.8 220.18 |
6.66% 11.72% |
35.84% 57.07% |
192.02% 184.84% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
542.37 543.22 |
-0.85 -0.16% |
17:50:00 24.09.2025 |
555.79 351.37 |
6.66% 11.73% |
38.42% 60.05% |
212.62% 219.02% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
185.87 184.73 |
1.14 0.62% |
17:50:00 24.09.2025 |
193.37 95.43 |
5.01% 60.4% |
84.23% 86.77% |
94.85% 11.6% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
235.91 234.47 |
1.44 0.61% |
17:50:00 24.09.2025 |
245.43 121.13 |
5.01% 60.4% |
84.23% 86.76% |
102.27% 19.47% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
452.36 457.88 |
-5.52 -1.21% |
17:50:00 24.09.2025 |
554.9 420.27 |
-4.31% -12.51% |
-5.8% -9.05% |
-1.45% 6.19% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
581.28 588.37 |
-7.09 -1.21% |
17:50:00 24.09.2025 |
701.32 539.01 |
-4.29% -12.24% |
-4.23% -7.53% |
3.61% 14.7% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
501.77 504.95 |
-3.18 -0.63% |
17:50:00 24.09.2025 |
691.91 480.41 |
-19.75% -17.53% |
-4.4% -10.4% |
74.07% 76.28% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
629.92 633.91 |
-3.99 -0.63% |
17:50:00 24.09.2025 |
857.25 603.11 |
-19.74% -16.43% |
-3.13% -9.14% |
82.29% 84.79% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
38.28 37.97 |
0.31 0.82% |
17:50:00 24.09.2025 |
39.38 27.14 |
2.85% 16.53% |
31.64% 16.57% |
30.69% 11.09% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
82.18 81.53 |
0.65 0.8% |
17:50:00 24.09.2025 |
84.53 56.26 |
2.84% 20.71% |
36.35% 20.73% |
43.15% 30.16% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
100.15 100.86 |
-0.71 -0.7% |
17:50:00 24.09.2025 |
122.87 81.86 |
2.12% 2.31% |
9.95% -14.53% |
-38.3% -38.98% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
147.06 148.11 |
-1.05 -0.71% |
17:50:00 24.09.2025 |
178.55 118.96 |
2.16% 3.38% |
11.11% -13.63% |
-35.09% -32.16% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
107.8 105.88 |
1.92 1.81% |
17:50:00 24.09.2025 |
145.31 92.99 |
-13.06% -14.25% |
2.09% 2.06% |
-0.12% 6.37% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
180.39 177.19 |
3.2 1.81% |
17:50:00 24.09.2025 |
230.67 147.62 |
-10.12% -9.6% |
7.62% 7.59% |
12.24% 24.82% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
90.65 90.86 |
-0.21 -0.23% |
17:50:00 24.09.2025 |
113.96 83.06 |
-8.97% 9.14% |
-9.89% -16.41% |
7.9% -41.64% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
151.19 151.55 |
-0.36 -0.24% |
17:50:00 24.09.2025 |
183.48 133.76 |
-8.8% 13.03% |
-6.67% -13.4% |
17.41% -32.6% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
32.31 31.86 |
0.45 1.41% |
17:50:00 24.09.2025 |
34.65 21.85 |
8.2% 12.19% |
34.46% 21.83% |
-19.91% 22.95% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
38.53 37.99 |
0.54 1.42% |
17:50:00 24.09.2025 |
41.31 25.98 |
8.32% 12.37% |
34.72% 22.16% |
-18.71% 26.62% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
289.07 287.35 |
1.72 0.6% |
17:50:00 24.09.2025 |
327.94 259.76 |
0.71% 0.04% |
0.43% 8.29% |
9.13% -62.9% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
338.4 336.38 |
2.02 0.6% |
17:50:00 24.09.2025 |
382.3 302.82 |
0.72% 0.46% |
0.85% 8.74% |
9.83% -62.61% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
119.24 119.29 |
-0.05 -0.04% |
17:50:00 24.09.2025 |
124.24 90.62 |
7.3% 18.4% |
18.71% 9.71% |
50.54% -21.3% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
191.88 191.96 |
-0.08 -0.04% |
17:50:00 24.09.2025 |
199.93 143.32 |
8.75% 20.47% |
20.79% 11.65% |
59.86% -11.94% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
240.37 240.03 |
0.34 0.14% |
17:50:00 24.09.2025 |
312.01 220.22 |
-17.32% -15.39% |
1.53% 8.36% |
37.89% 54.9% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
402.25 401.69 |
0.56 0.14% |
17:50:00 24.09.2025 |
516 363.49 |
-17.32% -14.21% |
2.94% 9.86% |
45.71% 70.11% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
865.82 871.15 |
-5.33 -0.61% |
17:50:00 24.09.2025 |
990.93 625.21 |
-3.8% -2.23% |
5.8% 10.36% |
38.34% 51.59% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1041.23 1047.64 |
-6.41 -0.61% |
17:50:00 24.09.2025 |
1191.68 751.33 |
-3.8% -2.16% |
6.78% 11.37% |
42.56% 58.94% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
726.58 721.15 |
5.43 0.75% |
17:50:00 24.09.2025 |
890.17 639.76 |
-9.65% -11.79% |
-3.95% 12.89% |
161.33% 62.79% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
948.36 941.28 |
7.08 0.75% |
17:50:00 24.09.2025 |
1151.6 827.65 |
-9.64% -11% |
-3.1% 13.9% |
171.09% 74.83% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
152.74 154.5 |
-1.76 -1.14% |
17:50:00 24.09.2025 |
162.34 110.3 |
13.29% 13.99% |
13.82% 37.89% |
45.52% 60.07% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
226.51 229.12 |
-2.61 -1.14% |
17:50:00 24.09.2025 |
240.76 160.63 |
13.31% 16.08% |
15.91% 40.43% |
56.42% 76.51% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
746.13 752.44 |
-6.31 -0.84% |
17:50:00 24.09.2025 |
788.02 607.95 |
4.3% 2.37% |
11.11% 21.1% |
39.66% 9.08% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1206.06 1216.25 |
-10.19 -0.84% |
17:50:00 24.09.2025 |
1273.78 949.61 |
4.3% 5.94% |
14.98% 25.32% |
53.07% 23.78% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
301.65 298.77 |
2.88 0.96% |
17:50:00 24.09.2025 |
343.57 257.37 |
9.17% -6.66% |
1.78% -2.44% |
-9.57% 17.52% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
726.08 719.16 |
6.92 0.96% |
17:50:00 24.09.2025 |
779.19 578.63 |
9.17% -0.07% |
8.98% 4.45% |
11.37% 60.04% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
601.98 612.1 |
-10.12 -1.65% |
17:50:00 24.09.2025 |
736.8 530.97 |
-2.62% -1.26% |
-10.22% -6.29% |
-25.77% -37.12% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
717.61 729.67 |
-12.06 -1.65% |
17:50:00 24.09.2025 |
869.99 631.35 |
-2.37% -0.9% |
-9.36% -5.39% |
-24.17% -34.85% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
304.81 308.88 |
-4.07 -1.32% |
17:50:00 24.09.2025 |
392.93 304.25 |
-4.71% -16.85% |
-6.52% -15.09% |
-2.88% -21.42% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
696.26 705.57 |
-9.31 -1.32% |
17:50:00 24.09.2025 |
862.09 669.43 |
-4.71% -13.43% |
-2.68% -11.6% |
12.76% -0.17% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
675.07 676.46 |
-1.39 -0.21% |
17:50:00 24.09.2025 |
953.92 596.67 |
-5.22% -15.98% |
-24.06% -17.91% |
17.37% -37.32% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
931.62 933.54 |
-1.92 -0.21% |
17:50:00 24.09.2025 |
1301.76 823.42 |
-5.22% -15.03% |
-23.21% -16.99% |
20.29% -34.08% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
89.25 90.3 |
-1.05 -1.16% |
17:50:00 24.09.2025 |
100.7 58.46 |
4.77% 4.35% |
13.25% 52.64% |
-12.32% 60.81% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
111.83 113.14 |
-1.31 -1.16% |
17:50:00 24.09.2025 |
125.94 73.11 |
4.77% 4.55% |
13.46% 52.94% |
-10.03% 66.39% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
280.75 281.12 |
-0.37 -0.13% |
17:50:00 24.09.2025 |
327.72 243.61 |
-4.82% -3.65% |
8.32% -10.45% |
55.86% -25.25% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
495.06 495.71 |
-0.65 -0.13% |
17:50:00 24.09.2025 |
560.69 416.78 |
-4.33% -0.69% |
11.65% -7.7% |
71.79% -12.62% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
36.13 35.87 |
0.26 0.72% |
17:50:00 24.09.2025 |
103.15 35.51 |
-12.58% -13.75% |
-42.9% -47.07% |
-57.96% -74.31% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
51.14 50.77 |
0.37 0.73% |
17:50:00 24.09.2025 |
142.9 50.26 |
-12.58% -13.6% |
-41.66% -45.92% |
-54.76% -71.88% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
502.15 506.23 |
-4.08 -0.81% |
17:50:00 24.09.2025 |
532.43 407.88 |
2.5% 4.42% |
17.19% 17.91% |
70.84% -13.8% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
726.51 732.41 |
-5.9 -0.81% |
17:50:00 24.09.2025 |
756.47 576.71 |
2.5% 6.83% |
19.92% 20.65% |
81.79% -4.24% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1548.18 1517.58 |
30.6 2.02% |
17:50:00 24.09.2025 |
1626.9 1239.11 |
3.33% -0.45% |
17.29% 11.52% |
8.85% -23.81% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1989.53 1950.2 |
39.33 2.02% |
17:50:00 24.09.2025 |
2050.88 1561.31 |
3.43% 1.48% |
19.62% 13.74% |
14.84% -17.8% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
365.97 368.37 |
-2.4 -0.65% |
17:50:00 24.09.2025 |
427.74 342.29 |
-2.71% -9.62% |
1.7% -5.13% |
9.5% 12.05% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
611.05 615.06 |
-4.01 -0.65% |
17:50:00 24.09.2025 |
692.81 554.36 |
-2.71% -6.83% |
4.84% -2.19% |
19.57% 27.18% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
693.14 693.42 |
-0.28 -0.04% |
17:50:00 24.09.2025 |
702.98 467.03 |
6.03% 12.8% |
44.4% 42.38% |
95.45% 18.72% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1072.96 1073.39 |
-0.43 -0.04% |
17:50:00 24.09.2025 |
1088.2 708.3 |
6.03% 15.01% |
47.39% 45.33% |
108.96% 31.65% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
924.05 925.5 |
-1.45 -0.16% |
17:50:00 24.09.2025 |
946.91 609.85 |
6.66% 11.73% |
35.86% 57.11% |
198.3% 191.51% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
1692.28 1694.93 |
-2.65 -0.16% |
17:50:00 24.09.2025 |
1734.14 1096.06 |
6.66% 11.74% |
38.44% 60.09% |
219.59% 227.68% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
514.56 511.42 |
3.14 0.61% |
17:50:00 24.09.2025 |
535.32 264.2 |
5.01% 60.39% |
84.23% 86.76% |
82.2% 3.88% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
679.47 675.31 |
4.16 0.62% |
17:50:00 24.09.2025 |
706.88 348.87 |
5.01% 60.39% |
84.23% 86.76% |
90.24% 11.89% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
1085.93 1099.2 |
-13.27 -1.21% |
17:50:00 24.09.2025 |
1332.25 1008.79 |
-4.32% -12.51% |
-5.81% -9.06% |
-4% -0.05% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1476.28 1494.32 |
-18.04 -1.21% |
17:50:00 24.09.2025 |
1781.36 1368.79 |
-4.3% -12.24% |
-4.24% -7.54% |
0.81% 7.51% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
141.24 140.12 |
1.12 0.8% |
17:50:00 24.09.2025 |
145.29 100.09 |
2.86% 16.54% |
31.69% 16.57% |
33.27% 34.96% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
369.79 366.85 |
2.94 0.8% |
17:50:00 24.09.2025 |
380.38 253 |
2.86% 20.71% |
36.41% 20.75% |
47.59% 60.3% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
170.91 172.12 |
-1.21 -0.7% |
17:50:00 24.09.2025 |
209.82 139.68 |
2.15% 2.32% |
9.97% -14.57% |
-39.17% -39.81% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
285.42 287.44 |
-2.02 -0.7% |
17:50:00 24.09.2025 |
346.75 230.84 |
2.18% 3.39% |
11.12% -13.68% |
-35.94% -32.96% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
239.32 239.67 |
-0.35 -0.15% |
17:50:00 24.09.2025 |
302.81 218.06 |
-9.1% 9.75% |
-10.09% -16.77% |
19.5% -47.07% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
477.73 478.43 |
-0.7 -0.15% |
17:50:00 24.09.2025 |
582.15 419.28 |
-8.92% 13.94% |
-6.66% -13.58% |
31.96% -36.84% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
175.15 174.83 |
0.32 0.18% |
13:53:00 25.09.2025 |
188.14 109.8 |
8.46% 17.16% |
44.35% 25.81% |
-3.72% 36.73% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
205.16 204.79 |
0.37 0.18% |
13:53:00 25.09.2025 |
220.38 128.56 |
8.46% 17.21% |
44.41% 26.02% |
-2.9% 39.21% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
666.08 662.11 |
3.97 0.6% |
17:50:00 24.09.2025 |
755.84 598.12 |
0.78% 0.08% |
0.42% 8.37% |
10.34% -61.54% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
804.35 799.55 |
4.8 0.6% |
17:50:00 24.09.2025 |
908.94 719.27 |
0.79% 0.5% |
0.84% 8.83% |
11% -61.28% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
192.26 192.53 |
-0.27 -0.14% |
17:50:00 24.09.2025 |
201.28 145.43 |
7.2% 18.74% |
18.55% 9.24% |
48.61% -24.6% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
340.46 340.92 |
-0.46 -0.13% |
17:50:00 24.09.2025 |
356.42 253.93 |
8.71% 20.42% |
20.24% 10.79% |
55.82% -16.53% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
581.18 584.76 |
-3.58 -0.61% |
17:50:00 24.09.2025 |
665.17 419.63 |
-3.8% -2.23% |
5.8% 10.36% |
38% 49.22% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
697.95 702.24 |
-4.29 -0.61% |
17:50:00 24.09.2025 |
798.81 503.57 |
-3.8% -2.16% |
6.78% 11.38% |
42.2% 56.23% |
||
|
DAXsubsector Software (Kurs) Deutschland |
1179.72 1170.85 |
8.87 0.76% |
17:50:00 24.09.2025 |
1445.87 1038.34 |
-9.67% -11.81% |
-3.95% 12.93% |
166.58% 65.41% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1611.7 1599.58 |
12.12 0.76% |
17:50:00 24.09.2025 |
1957.86 1406.03 |
-9.67% -11.02% |
-3.1% 13.94% |
176.64% 77.93% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
301.43 304.9 |
-3.47 -1.14% |
17:50:00 24.09.2025 |
320.39 217.68 |
13.29% 13.98% |
13.82% 37.89% |
45.5% 61.78% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
526.35 532.42 |
-6.07 -1.14% |
17:50:00 24.09.2025 |
559.46 373.25 |
13.31% 16.08% |
15.91% 40.42% |
57.09% 79.85% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1332.64 1345.71 |
-13.07 -0.97% |
13:51:45 25.09.2025 |
1645.01 1226.01 |
-6.38% -12.39% |
-1.82% -8.56% |
7.63% 15.72% |
||
|
DAXsupersector Consumer Goods Deutschland |
804.81 805.98 |
-1.17 -0.15% |
13:51:45 25.09.2025 |
916.79 689.89 |
4.27% -3.43% |
-4.32% -6.95% |
9.94% 7.83% |
||
|
DAXsupersector Consumer Services Deutschland |
391.08 392.91 |
-1.83 -0.47% |
13:51:45 25.09.2025 |
439.19 339.35 |
-2.66% -1.84% |
2.43% 2.63% |
45.87% -14.18% |
||
|
DAXsupersector FIRE Deutschland |
941.8 942.35 |
-0.55 -0.06% |
13:51:45 25.09.2025 |
1030.1 720.39 |
-0.08% 4.74% |
24.2% 24.51% |
117.3% 93.89% |
||
|
DAXsupersector Industrials Deutschland |
1273.87 1297.07 |
-23.2 -1.79% |
13:51:30 25.09.2025 |
1304.65 801.29 |
3.65% 13.54% |
41.13% 53.58% |
150.12% 147.41% |
||
|
DAXsupersector Information Technology Deutschland |
2162.91 2201.94 |
-39.03 -1.77% |
13:51:30 25.09.2025 |
2638.73 1901.29 |
-10.03% -7.81% |
-2.68% 9.95% |
71.76% 31.69% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1125.59 1144.7 |
-19.11 -1.67% |
13:51:30 25.09.2025 |
1244.83 935.69 |
-1.82% 0.96% |
4.88% -6.72% |
5.29% -10.37% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
354.35 350.22 |
4.13 1.18% |
13:51:45 25.09.2025 |
360.56 239.12 |
3.35% 21.22% |
38.03% 20.84% |
45.61% 32.01% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
43486.12 43457.67 |
28.45 0.07% |
13:51:35 25.09.2025 |
46374.14 36633.32 |
7.03% 5.16% |
15.67% 14.99% |
3.16% -49.73% |
||
|
DBIX India Index Kursindex Deutschland |
874.31 874.79 |
-0.48 -0.05% |
13:51:30 25.09.2025 |
1030.84 821.17 |
-6.33% -5.19% |
-13.18% -11.97% |
4.48% 86.95% |
||
|
DIMAX Deutschland |
83.45 84.22 |
-0.77 -0.91% |
14:05:40 25.09.2025 |
104.58 74.87 |
-8.92% 5.06% |
-9.13% -16.01% |
3.11% -45.32% |
||
|
DivDAX Deutschland |
196.05 196.09 |
-0.04 -0.02% |
13:51:00 25.09.2025 |
214.54 170.44 |
0.79% -4.43% |
6.54% 2.2% |
33.8% 25.57% |
||
|
DivDAX Deutschland |
521.99 522.08 |
-0.09 -0.02% |
13:51:00 25.09.2025 |
561.61 432.76 |
0.79% 0.22% |
11.73% 7.17% |
55.04% 57.44% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 18665.7 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2485.79 2497.2 |
-11.41 -0.46% |
13:51:00 25.09.2025 |
2667.9 2066.21 |
0.26% 2.23% |
8.29% 10.58% |
26.41% -19.74% |
||
|
GEX Kursindex Deutschland |
1793.77 1802 |
-8.23 -0.46% |
13:51:00 25.09.2025 |
1957.01 1515.67 |
-0.75% 0.56% |
6.53% 8.78% |
19.88% -26.7% |
||
|
General All Share Deutschland |
3322.17 3330.85 |
-8.68 -0.26% |
13:51:00 25.09.2025 |
5455.23 2656.87 |
12.35% -38.56% |
-21% -24.98% |
7.16% 26.89% |
||
|
General All Share Kursindex Deutschland |
1948.8 1945.19 |
3.61 0.19% |
17:50:00 24.09.2025 |
3230.64 1561.33 |
12.18% -39.68% |
-22.82% -27.34% |
-3.24% 11.25% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
12332.97 12454.51 |
-121.54 -0.98% |
13:51:00 25.09.2025 |
12910.27 9664.35 |
-0.52% 3.23% |
17.92% 21.17% |
85.14% 74.39% |
||
|
HDAX Hedged Deutschland |
773.64 771.91 |
1.73 0.22% |
19:15:01 24.09.2025 |
795.82 611.62 |
1.75% 4.24% |
20.83% 26.81% |
100.12% 100.87% |
||
|
HDAX Kursindex Deutschland |
4904.6 4894.16 |
10.44 0.21% |
17:50:00 24.09.2025 |
5068.46 4038.5 |
1.14% 0.91% |
16.1% 21.37% |
71.57% 57.83% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
23424 23704 |
-280 -1.18% |
14:06:47 25.09.2025 |
24645 18813 |
-1.34% 3.37% |
17.33% 21.49% |
91.69% 86.62% |
||
|
LDAX Deutschland |
23700.8 23672.36 |
28.44 0.12% |
09:00:00 25.09.2025 |
24574.94 18728.36 |
0.06% 4.12% |
18.7% 23.34% |
93.74% 84.23% |
||
|
LEVDAX Deutschland |
30339.18 30989.5 |
-650.32 -2.1% |
13:51:13 25.09.2025 |
33867.14 19148.42 |
-2.93% 1.9% |
30.54% 39.6% |
210.82% 161.39% |
||
|
LMDAX Deutschland |
30288.83 30297.67 |
-8.84 -0.03% |
09:00:00 25.09.2025 |
31667.85 23322.73 |
0.49% 5.03% |
18.18% 13.13% |
34.21% 12.28% |
||
|
LSDAX Deutschland |
16963.4 17000.89 |
-37.49 -0.22% |
09:00:00 25.09.2025 |
18205.57 13106.91 |
-0.73% 5.56% |
22.74% 21.45% |
61.69% 38.73% |
||
|
LTecDAX Deutschland |
3641.07 3656.69 |
-15.62 -0.43% |
09:00:00 25.09.2025 |
3974.51 3034.03 |
-5.27% -2.22% |
6.5% 8.16% |
37.03% 18.54% |
||
|
Long-DAX Deutschland |
23420.64 23666.81 |
-246.17 -1.04% |
13:51:33 25.09.2025 |
24549.56 19003.11 |
-0.97% 2.55% |
16.96% 21.74% |
91.53% 81.97% |
||
|
MDAX Deutschland |
30056.15 30309.84 |
-253.69 -0.84% |
13:51:09 25.09.2025 |
31754.3 23135.2 |
-0.15% 4.13% |
16.86% 12.16% |
33.88% 11.46% |
||
|
MDAX Kursindex Deutschland |
14587.9 14566.52 |
21.38 0.15% |
17:50:00 24.09.2025 |
15232.49 12087.18 |
1.28% 2.75% |
15.51% 12.89% |
26.8% 3.88% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9058.64 9149.75 |
-91.11 -1% |
13:51:00 25.09.2025 |
9533.56 7165.74 |
-0.9% 2.68% |
16.62% 20.54% |
83.35% 73.13% |
||
|
Prime All Share Kursindex Deutschland |
4853.83 4843.06 |
10.77 0.22% |
17:50:00 24.09.2025 |
5039.89 4029.16 |
0.73% 0.36% |
14.93% 20.84% |
70.1% 56.83% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
16252.96 16314.39 |
-61.43 -0.38% |
14:07:56 25.09.2025 |
17775.58 15175.65 |
-5.02% -5.3% |
4.46% -0.65% |
35.02% 17.82% |
||
|
QIX Dividenden Europa Deutschland |
16279.86 16286.66 |
-6.8 -0.04% |
14:07:59 25.09.2025 |
16872.29 14117.83 |
0.68% 1.65% |
13.02% 7.16% |
50.92% 53.16% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
16830.39 17024.23 |
-193.84 -1.14% |
13:51:00 25.09.2025 |
18206.72 13118.08 |
-1.85% 4.6% |
21.19% 19.72% |
60.17% 37.06% |
||
|
SDAX Kursindex Deutschland |
7177.96 7171.42 |
6.54 0.09% |
17:50:00 24.09.2025 |
7686.92 5667.88 |
-0.16% 3.29% |
20.03% 21.76% |
51.29% 27.22% |
||
|
Scale 30 Deutschland |
1032.22 1041.49 |
-9.27 -0.89% |
13:53:00 25.09.2025 |
1083.73 811.41 |
2.18% 8.82% |
5.43% 6.88% |
-0.42% -15.09% |
||
|
Scale 30 (Kursindex) Deutschland |
915.77 923.99 |
-8.22 -0.89% |
13:53:00 25.09.2025 |
961.66 733.05 |
1.68% 6.86% |
3.53% 4.96% |
-5.55% -20.6% |
||
|
Scale All Share Deutschland |
1334.47 1344.36 |
-9.89 -0.74% |
13:53:00 25.09.2025 |
1400 965.91 |
8.95% 17.51% |
16.55% 15.94% |
8.43% 15.85% |
||
|
Scale All Share (Kursindex) Deutschland |
1190.21 1199.03 |
-8.82 -0.74% |
13:53:00 25.09.2025 |
1248.8 875.12 |
8.61% 15.68% |
14.74% 14.13% |
3.5% 8.43% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
119.28 119.27 |
0.01 0.01% |
14:08:06 25.09.2025 |
122.16 85.14 |
11.49% 6.82% |
5.31% 1.97% |
3.55% 21.91% |
||
|
TecDAX Deutschland |
3597.99 3653.44 |
-55.45 -1.52% |
13:51:08 25.09.2025 |
3994.94 3010.36 |
-6.29% -3.49% |
4.7% 6.97% |
35.56% 17.26% |
||
|
TecDAX Kursindex Deutschland |
2597.25 2637.38 |
-40.13 -1.52% |
13:51:53 25.09.2025 |
2883.91 2197.21 |
-6.33% -4.58% |
3.14% 5.38% |
29.58% 8.73% |
||
|
Technology All Share Deutschland |
3765.98 3819.93 |
-53.95 -1.41% |
13:51:00 25.09.2025 |
4445.56 3345.9 |
-8.55% -7.87% |
-0.64% 9.87% |
10.31% -10.26% |
||
|
Technology All Share Kursindex Deutschland |
2743.33 2782.63 |
-39.3 -1.41% |
13:51:00 25.09.2025 |
3286.25 2474.61 |
-8.57% -9.11% |
-2.14% 8.22% |
5.17% -16.77% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
17.54 16.74 |
0.8 4.78% |
13:51:15 25.09.2025 |
44.59 12.52 |
-8.79% -12.82% |
12.36% 15.62% |
-43.42% -37.82% |
||
|
VDAX-NEW 12M Deutschland |
19.01 18.78 |
0.23 1.2% |
13:51:35 25.09.2025 |
24.65 16.63 |
-0.94% -0.89% |
-0.63% 10.27% |
-36.59% -31.96% |
||
|
VDAX-NEW 18M Deutschland |
19.54 19.29 |
0.25 1.31% |
13:51:35 25.09.2025 |
22.91 16.46 |
-0.56% 4.94% |
15.9% 11.15% |
-33.67% -31.46% |
||
|
VDAX-NEW 1M Deutschland |
17.1 16.13 |
0.97 6.01% |
13:51:35 25.09.2025 |
57.19 12 |
-11.49% -17.79% |
13.25% 17.04% |
-45.49% -38.18% |
||
|
VDAX-NEW 24M Deutschland |
17.57 17.55 |
0.03 0.15% |
13:51:35 25.09.2025 |
23.77 13.95 |
-2.12% -9.11% |
0.8% 21.84% |
-8.92% -26.94% |
||
|
VDAX-NEW 2M Deutschland |
18.08 17.63 |
0.45 2.54% |
13:51:35 25.09.2025 |
38.24 12.79 |
-5.49% -6.51% |
14.43% 14.79% |
-40.17% -36.69% |
||
|
VDAX-NEW 3M Deutschland |
19.16 18.86 |
0.29 1.54% |
13:51:35 25.09.2025 |
36.37 12.96 |
-3.67% -1.08% |
11.27% 14.59% |
-39.41% -36.68% |
||
|
VDAX-NEW 6M Deutschland |
19.4 19.11 |
0.29 1.51% |
13:51:35 25.09.2025 |
29.04 15.79 |
-8.06% -0.41% |
9.6% 13.78% |
-37.36% -34.64% |
||
|
VDAX-NEW 9M Deutschland |
19.83 19.62 |
0.21 1.06% |
13:51:40 25.09.2025 |
29.62 16.59 |
0.15% -4.11% |
11.78% 15.02% |
-35.13% -33.19% |
||
|
Value-Stars-Deutschland-Index Deutschland |
252.7 254.5 |
-1.8 -0.71% |
14:07:00 25.09.2025 |
262.67 203.7 |
3.44% 6.31% |
15.55% 17.27% |
6.4% 11.05% |
||
|
XDAX Deutschland |
23666.51 23701.75 |
-35.24 -0.15% |
08:59:08 25.09.2025 |
24634.69 18847.04 |
-0.24% 4.1% |
18.63% 22.79% |
93.83% 83.82% |
||
|
XDAXDAX Deutschland |
23429.8 23701.75 |
-271.95 -1.15% |
13:53:05 25.09.2025 |
24639.1 18489.91 |
-1.24% 3.06% |
17.44% 21.56% |
91.89% 81.98% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |