Deutsche Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CDAX Deutschland |
2190.62 2187.95 |
2.67 0.12% |
17:50:00 06.07.2026 |
2197.74 1863.83 |
11.83% 3.12% |
5.47% 6.58% |
59.04% 47.57% |
||
|
CDAX Kursindex Deutschland |
835.7 834.71 |
0.99 0.12% |
17:50:00 06.07.2026 |
841.46 743.32 |
9.5% 0.47% |
2.76% 3.83% |
46.6% 27.16% |
||
|
Classic All Share Deutschland |
13068.89 13047.74 |
21.15 0.16% |
17:50:00 06.07.2026 |
13128.28 10687.85 |
15% 6.3% |
8.44% 17.85% |
40.59% 15.89% |
||
|
Classic All Share Kursindex Deutschland |
7536.13 7524.13 |
12 0.16% |
17:50:00 06.07.2026 |
7536.13 6476.92 |
12.26% 3.47% |
5.55% 14.53% |
28.87% 0.43% |
||
|
DAX Deutschland |
25817.89 25779.31 |
38.58 0.15% |
17:50:00 06.07.2026 |
25900.1 21863.81 |
12.64% 2.77% |
5.21% 7.25% |
65.46% 64.52% |
||
|
DAX 20% Capped Deutschland |
2261.02 2257.65 |
3.37 0.15% |
17:50:00 06.07.2026 |
2268.22 1924.77 |
12.05% 2.15% |
4.58% 6.47% |
- - |
||
|
DAX 50 ESG (PR) Deutschland |
1603.38 1606.74 |
-3.36 -0.21% |
17:55:00 14.07.2023 |
|
-1.76% 0.94% |
9.83% 21.8% |
12.89% 5.69% |
||
|
DAX International 100 Deutschland |
2355.42 2359.03 |
-3.61 -0.15% |
17:55:00 28.02.2023 |
|
8.2% 17.32% |
10.67% 3.63% |
27.63% 22.42% |
||
|
DAX International Mid 100 Deutschland |
2739.09 2737.23 |
1.86 0.07% |
17:55:00 28.02.2023 |
|
9.64% 20.74% |
10.35% 1.01% |
31.78% 20.46% |
||
|
DAX Kursindex Deutschland |
9423.91 9409.83 |
14.08 0.15% |
17:50:00 06.07.2026 |
9556.28 8166.01 |
10.32% 0.13% |
2.51% 4.49% |
52.63% 41.97% |
||
|
DAX Uncapped Deutschland |
1956.96 1958.32 |
-1.36 -0.07% |
17:50:00 06.07.2026 |
2043.67 1706.22 |
8.83% -2.2% |
-0.41% 1.51% |
- - |
||
|
DAXglobal Africa (PR) Deutschland |
331.98 332.71 |
-0.73 -0.22% |
22:15:00 30.11.2020 |
|
6.2% 10.75% |
-8.97% -6.84% |
-11.13% 0.96% |
||
|
DAXglobal Africa TR Deutschland |
630.76 632.16 |
-1.4 -0.22% |
22:15:00 30.11.2020 |
|
6.61% 11.63% |
-5.45% -3.21% |
-1.22% 22.62% |
||
|
DAXglobal Agribusiness Index Deutschland |
620.38 624.88 |
-4.5 -0.72% |
22:15:00 14.07.2023 |
|
-7.53% -12.2% |
-9.76% -6.88% |
55.39% 44.14% |
||
|
DAXglobal Alternative Energy Deutschland |
161.31 161.88 |
-0.57 -0.35% |
23:15:00 18.09.2020 |
|
- 0.94% |
- 2.27% |
18.71% 62.92% |
||
|
DAXglobal Asia Basic Resources Deutschland |
968.8 989.36 |
-20.56 -2.08% |
22:15:00 31.05.2023 |
|
-8.15% -9.16% |
-3.31% -17.16% |
84.04% -0.05% |
||
|
DAXglobal Asia Construction & Materials Deutschland |
323.59 323.02 |
0.57 0.18% |
22:15:00 30.06.2021 |
|
-5.26% 8.31% |
7% 6.6% |
-4.68% 14.53% |
||
|
DAXglobal Asia Financial Services EUR Kursindex Deutschland |
388.97 386.79 |
2.18 0.56% |
22:15:00 30.06.2021 |
|
-6.33% 5.76% |
5.06% 13.51% |
8.17% 54.41% |
||
|
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland |
510.24 509.09 |
1.15 0.23% |
22:15:00 31.05.2023 |
|
-8.03% -8.35% |
-9.18% -7.39% |
-15.73% -16.12% |
||
|
DAXglobal Asia Infrastructure/Transportation EUR Deutschland |
223.43 222.52 |
0.91 0.41% |
22:15:00 31.05.2023 |
|
-8.6% -11.45% |
-10.19% -37.34% |
-35.3% -51.24% |
||
|
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland |
687.15 681.2 |
5.95 0.87% |
22:15:00 30.06.2021 |
|
0.64% 19.84% |
15.72% 39.25% |
0% 37.53% |
||
|
DAXglobal Asia Short EUR Deutschland |
79942.99 80024.25 |
-81.26 -0.1% |
22:15:35 30.06.2021 |
|
2.53% -7.72% |
-6.93% -26.82% |
65610.17% 50264.13% |
||
|
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland |
321.77 323.56 |
-1.79 -0.55% |
22:15:00 31.05.2023 |
|
1.44% 4.98% |
9.48% -10.46% |
29.53% 26.39% |
||
|
DAXglobal Asia Utilities EUR Kursindex Deutschland |
394.77 393.65 |
1.12 0.28% |
22:15:00 30.06.2021 |
|
-1.31% 1.22% |
-1.09% -1.31% |
4.64% -4.94% |
||
|
DAXglobal Austria Dividend Index Deutschland |
787.08 794.84 |
-7.76 -0.98% |
17:55:00 30.06.2021 |
|
12.59% 22.81% |
21.32% 46.48% |
13.48% 92.34% |
||
|
DAXglobal Austria Eastern Europe Exposure Index Deutschland |
286.81 290.15 |
-3.34 -1.15% |
17:55:00 30.06.2021 |
|
4.1% 19.88% |
19.59% 40.9% |
0% 52.03% |
||
|
DAXglobal Austria Mid-Cap Index Kursindex Deutschland |
424.95 414.73 |
10.22 2.46% |
17:45:00 30.11.2018 |
|
3.11% 23.23% |
10.17% 16.93% |
26.79% -0.96% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409.33 403.07 |
6.26 1.55% |
22:30:00 06.07.2026 |
445.72 378.45 |
-4.22% 0.33% |
-0.03% 3.72% |
19.6% -16% |
||
|
DAXglobal BRIC Short EUR Deutschland |
180.64 181.08 |
-0.44 -0.24% |
22:15:35 30.06.2021 |
|
-6.4% -17.01% |
-16.99% -26.53% |
-35.91% -50.48% |
||
|
DAXglobal China Automotive EUR Kursindex Deutschland |
887.4 885.43 |
1.97 0.22% |
22:15:00 30.06.2021 |
|
-7.84% -5.53% |
-12.22% 82.6% |
80.99% 146.21% |
||
|
DAXglobal China Construction & Materials EUR Kursi Deutschland |
582.1 579.93 |
2.17 0.37% |
22:15:00 30.06.2021 |
|
-6.81% 10.63% |
8.83% -3.67% |
-22.59% -4.01% |
||
|
DAXglobal China EUR (Performance) Deutschland |
693.57 683.25 |
10.32 1.51% |
22:30:00 06.07.2026 |
849.92 647.25 |
-7.16% -14.38% |
-14.17% -1.49% |
29.65% -10.5% |
||
|
DAXglobal China Environmental Protection EUR Kursi Deutschland |
150.66 149.56 |
1.1 0.74% |
22:15:00 30.06.2021 |
|
16.21% 34.49% |
30.03% 71.48% |
99.31% 110.95% |
||
|
DAXglobal China Financial Services EUR Kursindex Deutschland |
536.21 535.02 |
1.19 0.22% |
22:15:00 30.06.2021 |
|
-8.32% 6.19% |
6.1% 3.51% |
-8.79% 18.44% |
||
|
DAXglobal China Food & Beverages EUR Kursindex Deutschland |
104.64 104.33 |
0.31 0.3% |
22:15:00 30.06.2021 |
|
-3.8% 6.78% |
4.61% 16.66% |
9.2% 24.54% |
||
|
DAXglobal China Infrastructure & Transportation Deutschland |
281.91 280.27 |
1.64 0.59% |
22:15:00 30.06.2021 |
|
1.66% 16.91% |
13.21% 23.08% |
-4.42% 12.94% |
||
|
DAXglobal China Real Estate EUR Kursindex Deutschland |
330.84 331.72 |
-0.88 -0.27% |
22:15:00 30.06.2021 |
|
-11.67% 11.32% |
12.03% -8.38% |
8.15% 33.54% |
||
|
DAXglobal China Short EUR Deutschland |
83150.3 84394.31 |
-1244.01 -1.47% |
22:30:30 06.07.2026 |
89053.89 67678.5 |
7.69% 17% |
16.74% 1.97% |
-20.72% -10.86% |
||
|
DAXglobal China Technology & Telecommunication EUR Deutschland |
370.17 373.21 |
-3.04 -0.81% |
22:15:00 30.06.2021 |
|
-2.58% 6.38% |
5.02% 21.06% |
23% 61.19% |
||
|
DAXglobal China Utilities EUR Kursindex Deutschland |
266.99 269.11 |
-2.12 -0.79% |
22:15:00 30.06.2021 |
|
7.33% 23.42% |
21.41% 29.9% |
1.37% -8.2% |
||
|
DAXglobal Emerging 11 Kursindex Deutschland |
345.31 342.41 |
2.9 0.85% |
22:15:00 30.06.2021 |
|
5.12% 1.87% |
-0.43% 20.67% |
-9.08% -10.2% |
||
|
DAXglobal Emerging 11 Short EUR Deutschland |
224.86 226.78 |
-1.92 -0.85% |
22:15:35 30.06.2021 |
|
-6.28% -4.99% |
-2.72% -21.41% |
-9.85% -15.84% |
||
|
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland |
73.94 73.65 |
0.29 0.39% |
22:15:00 30.11.2018 |
|
-7.7% -3.66% |
-8.74% -3.45% |
-5.22% -21.88% |
||
|
DAXglobal Russia Short EUR Deutschland |
82215.08 83412.69 |
-1197.61 -1.44% |
22:15:35 30.06.2021 |
|
-11.13% -20.93% |
-19.13% -28.5% |
47090.38% 32138.68% |
||
|
DAXglobal Russia+ Index EUR Kursindex Deutschland |
0.18 84.33 |
-84.15 -99.79% |
22:20:56 18.03.2022 |
|
-99.96% -99.96% |
-99.96% -99.96% |
-99.95% -99.95% |
||
|
DAXglobal Russia+ Short EUR Deutschland |
140.81 142.47 |
-1.66 -1.17% |
22:15:35 30.06.2021 |
|
-11.18% -20.79% |
-18.99% -29.88% |
-50.91% -66.15% |
||
|
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland |
2143.93 2143.37 |
0.56 0.03% |
17:45:00 30.12.2016 |
|
4.27% 12.24% |
7.44% 4.45% |
29.34% 104.3% |
||
|
DAXglobal Water Index EUR Deutschland |
1076.41 1102.34 |
-25.93 -2.35% |
22:15:00 31.05.2023 |
|
- -4.62% |
1.41% 1.9% |
32.72% 67.97% |
||
|
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland |
569.79 566.61 |
3.18 0.56% |
22:15:00 30.06.2021 |
|
3.62% 22.81% |
15.59% 62.94% |
14.22% 62.48% |
||
|
DAXplus Covered Call Deutschland |
1623.53 1620.31 |
3.22 0.2% |
19:15:05 06.07.2026 |
1627.92 1376.49 |
12.4% 3.74% |
5.94% 9.86% |
54.57% 49.08% |
||
|
DAXplus Export Strategy Deutschland |
734 733.02 |
0.98 0.13% |
17:55:00 14.07.2023 |
|
-4.86% -0.69% |
11.19% 11.69% |
5.09% 15.32% |
||
|
DAXplus Protective Put Deutschland |
1012.67 1011.42 |
1.25 0.12% |
19:15:05 06.07.2026 |
1035.56 892.6 |
9% -0.83% |
1.28% 0.53% |
38.08% 19.27% |
||
|
DAXplus Seasonal Strategy Deutschland |
139670.83 139462.13 |
208.7 0.15% |
17:50:00 06.07.2026 |
140113.93 118280.39 |
12.64% 2.77% |
5.21% 8.07% |
70.7% 92.44% |
||
|
DAXsector All Automobile Deutschland |
201.42 201.15 |
0.27 0.13% |
17:50:00 06.07.2026 |
256.43 189.37 |
-4.61% -18.88% |
-21.06% -4.06% |
-24.84% -22.23% |
||
|
DAXsector All Banks Deutschland |
188.06 186.99 |
1.07 0.57% |
17:50:00 06.07.2026 |
188.56 128.98 |
31.95% 12.52% |
10.74% 42.71% |
310.79% 576.72% |
||
|
DAXsector All Basic Resources Deutschland |
21.58 21.73 |
-0.15 -0.69% |
17:50:00 06.07.2026 |
27.23 10.12 |
16.08% 31.27% |
36.24% 107.9% |
-94.17% -93.83% |
||
|
DAXsector All Chemicals Deutschland |
398.76 402.67 |
-3.91 -0.97% |
17:50:00 06.07.2026 |
429.41 332.94 |
-0.1% 14.53% |
13.7% 9.27% |
13.2% 20.67% |
||
|
DAXsector All Construction Deutschland |
463.05 464.79 |
-1.74 -0.37% |
17:50:00 06.07.2026 |
541.02 397.41 |
9.24% -11.17% |
-7.24% 11.39% |
222.68% 241.84% |
||
|
DAXsector All Consumer Deutschland |
285.8 286.08 |
-0.28 -0.1% |
17:50:00 06.07.2026 |
304.98 222.01 |
27.73% 8.91% |
6.57% -4.15% |
0.38% -26.43% |
||
|
DAXsector All Financial Services Deutschland |
219.58 216.78 |
2.8 1.29% |
17:50:00 06.07.2026 |
237.43 192.74 |
4.79% 9.16% |
10.1% -7.35% |
47.63% -13.05% |
||
|
DAXsector All Food & Beverages Deutschland |
53.04 53.27 |
-0.23 -0.43% |
17:50:00 06.07.2026 |
60.6 46.96 |
-9.22% 3.63% |
5.36% 4.55% |
-37.97% -25.94% |
||
|
DAXsector All Industrial Deutschland |
683.43 679.21 |
4.22 0.62% |
17:50:00 06.07.2026 |
689.47 549.17 |
17.05% 4.49% |
11.39% 20.63% |
123.11% 129.67% |
||
|
DAXsector All Insurance Deutschland |
1000.34 1000.19 |
0.15 0.02% |
17:50:00 06.07.2026 |
1009.92 844.45 |
10.03% 8.64% |
7.19% 12.17% |
106.99% 155.64% |
||
|
DAXsector All Media Deutschland |
278.75 278.42 |
0.33 0.12% |
17:50:00 06.07.2026 |
419.3 244.08 |
11.35% -14.04% |
-14.04% -32.82% |
-6.07% -25.41% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
348.77 354.76 |
-5.99 -1.69% |
17:50:00 06.07.2026 |
357.31 269.88 |
17.41% 6.32% |
9.4% 21.56% |
9.53% -12.26% |
||
|
DAXsector All Retail Deutschland |
82.12 81.96 |
0.16 0.2% |
17:50:00 06.07.2026 |
91.99 55 |
45.99% 8.34% |
8.73% -6.91% |
-6.5% -66.84% |
||
|
DAXsector All Software Deutschland |
527.97 525.48 |
2.49 0.47% |
17:50:00 06.07.2026 |
980.21 492.02 |
-1.06% -30.79% |
-28.63% -44.39% |
14.95% 4.47% |
||
|
DAXsector All Technology Deutschland |
572.36 573.26 |
-0.9 -0.16% |
17:50:00 06.07.2026 |
658.78 226.06 |
91.41% 84.2% |
101.89% 110.78% |
98.61% 102.67% |
||
|
DAXsector All Telecommunication Deutschland |
497.67 492.08 |
5.59 1.14% |
17:50:00 06.07.2026 |
646.43 461.57 |
-17.04% -4.6% |
-6.18% -14.78% |
43.6% 62.2% |
||
|
DAXsector All Transportation & Logistics Deutschland |
613.1 614.13 |
-1.03 -0.17% |
17:50:00 06.07.2026 |
618.84 414.18 |
26.85% 17.85% |
22.13% 43.18% |
28.79% 31.2% |
||
|
DAXsector All Utilities Deutschland |
138.54 139.58 |
-1.04 -0.75% |
17:50:00 06.07.2026 |
141.68 93.13 |
-0.12% 19.29% |
21.45% 39.11% |
41.67% 64.69% |
||
|
DAXsector Automobile Deutschland |
1705.65 1703.49 |
2.16 0.13% |
17:50:00 06.07.2026 |
2164.64 1602.4 |
-4.61% -18.69% |
-20.8% -3.69% |
-21.87% -10.32% |
||
|
DAXsector Banks Deutschland |
372.32 367.21 |
5.11 1.39% |
17:50:00 06.07.2026 |
372.32 268.21 |
29.32% 4.81% |
2.38% 34.18% |
274.53% 329.19% |
||
|
DAXsector Basic Resources Deutschland |
1621.98 1627.96 |
-5.98 -0.37% |
17:45:00 31.07.2020 |
|
14.88% 5.61% |
-9.72% 12.51% |
-36.48% -15.32% |
||
|
DAXsector Chemicals Deutschland |
4460.81 4505.15 |
-44.34 -0.98% |
17:50:00 06.07.2026 |
4808.05 3726.29 |
-0.21% 14.47% |
13.64% 9.25% |
14.97% 23.87% |
||
|
DAXsector Construction Deutschland |
693.75 712.39 |
-18.64 -2.62% |
17:45:00 31.07.2020 |
|
11.89% -23.41% |
-28.59% -27.47% |
-41.29% -21.78% |
||
|
DAXsector Consumer Deutschland |
1652.5 1654.08 |
-1.58 -0.1% |
17:50:00 06.07.2026 |
1763.42 1283.08 |
27.79% 8.97% |
6.62% -4.15% |
0.86% -30.75% |
||
|
DAXsector Financial Services Deutschland |
2644.31 2609.59 |
34.72 1.33% |
17:50:00 06.07.2026 |
2857.17 2312.69 |
4.81% 9.62% |
10.47% -7.29% |
58.27% -8.06% |
||
|
DAXsector Food & Beverages Deutschland |
400.92 395.28 |
5.64 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.94% 5.07% |
||
|
DAXsector Industrial Deutschland |
20322.12 20195.13 |
126.99 0.63% |
17:50:00 06.07.2026 |
20502.61 16328.97 |
17.04% 4.44% |
11.34% 20.59% |
126.79% 142.19% |
||
|
DAXsector Insurance Deutschland |
3265.31 3264.84 |
0.47 0.01% |
17:50:00 06.07.2026 |
3296.59 2756.45 |
10.03% 8.64% |
7.19% 12.08% |
107.47% 151.47% |
||
|
DAXsector Media Deutschland |
372.55 371.66 |
0.89 0.24% |
17:50:00 06.07.2026 |
553.29 325.15 |
11.61% -13.79% |
-13.76% -32.2% |
0.59% -21.12% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4163.19 4234.77 |
-71.58 -1.69% |
17:50:00 06.07.2026 |
4265.16 3220.96 |
17.41% 6.31% |
9.4% 21.58% |
-0.07% -17.39% |
||
|
DAXsector Retail Deutschland |
296 295.45 |
0.55 0.19% |
17:50:00 06.07.2026 |
331.66 197.81 |
46.3% 8.33% |
8.72% -6.9% |
-9.06% -70.52% |
||
|
DAXsector Software Deutschland |
42250.93 42053.29 |
197.64 0.47% |
17:50:00 06.07.2026 |
78542.38 39368.79 |
-1.1% -30.85% |
-28.69% -44.46% |
16.26% 10.02% |
||
|
DAXsector Technology Deutschland |
4278.95 4285.85 |
-6.9 -0.16% |
17:50:00 06.07.2026 |
4927.37 1678.65 |
92.3% 84.99% |
102.93% 111.57% |
117.84% 125.7% |
||
|
DAXsector Telecommunication Deutschland |
509.99 504.27 |
5.72 1.13% |
17:50:00 06.07.2026 |
662.43 472.99 |
-17.05% -4.6% |
-6.18% -14.78% |
43.39% 65.89% |
||
|
DAXsector Transportation & Logistics Deutschland |
2022.85 2026.26 |
-3.41 -0.17% |
17:50:00 06.07.2026 |
2041.82 1366.48 |
26.86% 17.85% |
22.13% 43.19% |
38.92% 22.78% |
||
|
DAXsector Utilities Deutschland |
2073.74 2089.85 |
-16.11 -0.77% |
17:50:00 06.07.2026 |
2123.76 1382.08 |
-0.18% 19.55% |
21.72% 39.99% |
71.44% 100.5% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
616.68 605.29 |
11.39 1.88% |
17:50:00 06.07.2026 |
676.32 413.47 |
21.33% 20.92% |
33.74% 10.97% |
79.88% -1.69% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
832.82 817.43 |
15.39 1.88% |
17:50:00 06.07.2026 |
910.87 555.11 |
22.05% 21.64% |
34.53% 11.62% |
83.97% 2.69% |
||
|
DAXsubsector Advertising (Kurs) Deutschland |
2571.71 2553.84 |
17.87 0.7% |
17:45:00 31.07.2020 |
|
19.47% 9.89% |
13.55% 29.38% |
92.7% 130.02% |
||
|
DAXsubsector Advertising (Perf.) Deutschland |
2776.72 2757.42 |
19.3 0.7% |
17:45:00 31.07.2020 |
|
20.78% 11.09% |
14.79% 31.94% |
101.04% 144.43% |
||
|
DAXsubsector Airlines (Kurs) Deutschland |
77.81 80.06 |
-2.25 -2.81% |
17:45:00 31.07.2020 |
|
-5.54% -45.93% |
-55.17% -47.98% |
-59.09% -40.25% |
||
|
DAXsubsector Airlines (Perf.) Deutschland |
130.93 134.71 |
-3.78 -2.81% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.17% -47.98% |
-56.03% -31.39% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
352.89 347.33 |
5.56 1.6% |
17:50:00 06.07.2026 |
384.41 244.03 |
20.8% 19.81% |
31.44% 14.29% |
73.75% -13.94% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
452.05 444.93 |
7.12 1.6% |
17:50:00 06.07.2026 |
491 310.85 |
21.49% 20.48% |
32.19% 14.93% |
78.65% -9.55% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
257.1 253.33 |
3.77 1.49% |
17:50:00 06.07.2026 |
369.04 215.96 |
12.64% -6.51% |
-5.35% -29.63% |
-15.74% -43.63% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
339.63 334.65 |
4.98 1.49% |
17:50:00 06.07.2026 |
463.18 271.05 |
18.56% -1.6% |
-0.38% -25.93% |
-5.75% -32.19% |
||
|
DAXsubsector All Airlines (Kurs) Deutschland |
42.49 43.72 |
-1.23 -2.81% |
17:45:00 31.07.2020 |
|
-5.51% -45.92% |
-55.16% -47.97% |
-59.26% -40.81% |
||
|
DAXsubsector All Airlines (Perf.) Deutschland |
61.38 63.15 |
-1.77 -2.8% |
17:45:00 31.07.2020 |
|
-5.53% -45.93% |
-55.16% -47.98% |
-56.22% -32.06% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
229.52 232.05 |
-2.53 -1.09% |
17:50:00 06.07.2026 |
243.15 181.25 |
17.52% 2.12% |
2.91% 21.64% |
29.99% 3.74% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
340.46 344.21 |
-3.75 -1.09% |
17:50:00 06.07.2026 |
350.06 260.95 |
21.08% 5.22% |
6.03% 25.33% |
43.53% 19.98% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
98.11 97.75 |
0.36 0.37% |
17:50:00 06.07.2026 |
138.6 92.97 |
-13.8% -26.92% |
-29.21% -13.66% |
-43.34% -47.31% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
193.55 192.84 |
0.71 0.37% |
17:50:00 06.07.2026 |
257.03 183.4 |
-8.3% -22.26% |
-24.7% -8.16% |
-30.96% -26.69% |
||
|
DAXsubsector All Beverages (Kurs) Deutschland |
42.13 42.28 |
-0.15 -0.35% |
17:45:00 31.07.2020 |
|
11.81% -15.16% |
-13.79% -10.46% |
-33.26% -7.02% |
||
|
DAXsubsector All Beverages (Perf.) Deutschland |
95.31 95.64 |
-0.33 -0.35% |
17:45:00 31.07.2020 |
|
13.45% -13.92% |
-12.51% -7.41% |
-27.03% 6.79% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
455.88 458.34 |
-2.46 -0.54% |
17:50:00 06.07.2026 |
547.33 398.27 |
6.64% -11.11% |
-6.31% -1.39% |
-18.55% -47.43% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
522.29 525.11 |
-2.82 -0.54% |
17:50:00 06.07.2026 |
621.09 456.29 |
6.64% -10.25% |
-5.41% -0.44% |
-16.57% -45.52% |
||
|
DAXsubsector All Building Materials (Kurs) Deutschland |
54.54 55.99 |
-1.45 -2.59% |
17:45:00 31.07.2020 |
|
12.8% -22.73% |
-27.3% -27.32% |
-43.22% -32.16% |
||
|
DAXsubsector All Building Materials (Perf.) Deutschland |
68 69.8 |
-1.8 -2.58% |
17:45:00 31.07.2020 |
|
14.21% -21.77% |
-26.4% -26.41% |
-39.4% -24.7% |
||
|
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland |
32.52 33.87 |
-1.35 -3.99% |
18:45:00 31.07.2020 |
|
- -10.95% |
- -22.61% |
-65.72% -50.08% |
||
|
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland |
45.84 46.37 |
-0.53 -1.14% |
18:45:00 31.07.2020 |
|
- -8.32% |
- -20.21% |
-62.57% -42.91% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
126.63 127.87 |
-1.24 -0.97% |
17:50:00 06.07.2026 |
136.97 109.85 |
-2.76% 10.9% |
10.12% 6.69% |
-1.7% -30.29% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
253.73 256.2 |
-2.47 -0.96% |
17:50:00 06.07.2026 |
270.34 212.32 |
0.81% 14.97% |
14.16% 10.6% |
11.7% -11.72% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
284.35 283.4 |
0.95 0.34% |
17:50:00 06.07.2026 |
318.25 205.71 |
38.23% 15.52% |
11.52% -9.25% |
-4.96% -47.23% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
381.48 380.2 |
1.28 0.34% |
17:50:00 06.07.2026 |
420.12 271.55 |
40.48% 17.4% |
13.33% -7.77% |
-1.72% -44.09% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
43.66 43.42 |
0.24 0.55% |
17:50:00 06.07.2026 |
57.94 26.62 |
1.16% 38.43% |
41.75% 59.46% |
109.1% 60.99% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
60.49 60.16 |
0.33 0.55% |
17:50:00 06.07.2026 |
79.92 36.72 |
1.6% 39.06% |
42.4% 60.2% |
114.28% 67.75% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
790.09 794.9 |
-4.81 -0.61% |
17:50:00 06.07.2026 |
873.03 306.39 |
19.86% 29.31% |
40.53% 151.27% |
458.92% 572.36% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1412.23 1420.84 |
-8.61 -0.61% |
17:50:00 06.07.2026 |
1558.82 539.68 |
21.63% 31.22% |
42.6% 154.97% |
510.3% 694.64% |
||
|
DAXsubsector All Consumer Electronics (Kurs) Deutschland |
5.09 5.09 |
0 0% |
17:45:00 31.07.2020 |
|
-16.69% -11.01% |
-11.01% -16.42% |
-59.92% -91.09% |
||
|
DAXsubsector All Consumer Electronics (Perf.) Deutschland |
5.51 5.51 |
0 0% |
17:45:00 31.07.2020 |
|
-16.64% -11.13% |
-11.13% -16.77% |
-60.01% -91.12% |
||
|
DAXsubsector All Containers & Packaging (Kurs) Deutschland |
2.7 2.67 |
0.03 1.12% |
17:45:00 31.07.2020 |
|
19.47% 11.11% |
-1.82% 35.68% |
12.03% 26900% |
||
|
DAXsubsector All Containers & Packaging (Perf.) Deutschland |
2.77 2.74 |
0.03 1.09% |
17:45:00 31.07.2020 |
|
19.91% 11.24% |
-1.77% 35.78% |
14.94% 27600% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
119.01 118.33 |
0.68 0.57% |
17:50:00 06.07.2026 |
119.01 85.49 |
28.31% 9.42% |
7.69% 37.03% |
264.28% 455.86% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
181.55 180.52 |
1.03 0.57% |
17:50:00 06.07.2026 |
181.55 125.24 |
31.95% 12.52% |
10.74% 42.71% |
312.43% 578.95% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
127.15 126.29 |
0.86 0.68% |
17:50:00 06.07.2026 |
133.64 106.32 |
18.68% 2.1% |
4.62% -0.45% |
32.81% -14.17% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
223.22 221.71 |
1.51 0.68% |
17:50:00 06.07.2026 |
225.94 179.8 |
23.21% 5.99% |
8.61% 3.53% |
47.31% 3.96% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
24.52 24.24 |
0.28 1.16% |
17:50:00 06.07.2026 |
30.05 20.26 |
10.4% -8.44% |
-8.71% -0.89% |
-88.11% -90.7% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
29.41 29.08 |
0.33 1.13% |
17:50:00 06.07.2026 |
35.98 24.29 |
10.4% -8.29% |
-8.55% -0.71% |
-87.67% -90.18% |
||
|
DAXsubsector All Electricity (Kurs) Deutschland |
92.19 92.19 |
0 0% |
17:45:00 31.07.2020 |
|
0.44% 3.83% |
-0.99% 59.06% |
116.05% 93.76% |
||
|
DAXsubsector All Electricity (Perf.) Deutschland |
129.26 129.26 |
0 0% |
17:45:00 31.07.2020 |
|
1.99% 5.43% |
0.54% 61.53% |
128.66% 110.83% |
||
|
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland |
133.6 135.44 |
-1.84 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.02% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland |
274.73 278.51 |
-3.78 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.92% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector All Food (Kurs) Deutschland |
55.39 54.97 |
0.42 0.76% |
17:45:00 31.07.2020 |
|
9.66% -8.1% |
-13.62% -0.61% |
-22.39% -10.1% |
||
|
DAXsubsector All Food (Perf.) Deutschland |
72.68 72.12 |
0.56 0.78% |
17:45:00 31.07.2020 |
|
10.89% -6.87% |
-12.45% 0.71% |
-18% -1.17% |
||
|
DAXsubsector All Forest & Paper Products (Kurs) Deutschland |
58.94 57.11 |
1.83 3.2% |
17:45:00 31.07.2020 |
|
-2.4% -13.43% |
-14.72% -17% |
-22.47% -12.5% |
||
|
DAXsubsector All Forest & Paper Products (Perf.) Deutschland |
81.58 79.04 |
2.54 3.21% |
17:45:00 31.07.2020 |
|
-2.38% -13.41% |
-14.71% -17% |
-16.33% 1.34% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
237.47 233.81 |
3.66 1.57% |
17:50:00 06.07.2026 |
265.45 200.71 |
6.74% -3.25% |
-2.23% -3.82% |
33.18% -14.61% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
978.88 962.54 |
16.34 1.7% |
17:50:00 06.07.2026 |
1157.32 832.35 |
6.64% -12.9% |
-5.96% -4.22% |
75.64% 92.05% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1356.98 1334.32 |
22.66 1.7% |
17:50:00 06.07.2026 |
1577 1153.52 |
8.48% -11.39% |
-4.33% -2.56% |
84.8% 108.81% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
4.96 4.96 |
0 0% |
17:50:00 06.07.2026 |
6.05 4.88 |
-0.8% -14.48% |
-13.29% -10.31% |
-3.13% -31.49% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7.21 7.09 |
0.12 1.69% |
17:50:00 06.07.2026 |
8.49 6.87 |
2.71% -11.53% |
-10.21% -7.09% |
6.66% -20.59% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
191.84 191.3 |
0.54 0.28% |
17:50:00 06.07.2026 |
215.18 184.13 |
1.97% -6.53% |
-6.3% -3.42% |
30.3% -21.89% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
404.44 403.28 |
1.16 0.29% |
17:50:00 06.07.2026 |
448.27 379.05 |
3.2% -5.41% |
-5.17% 3.61% |
57.36% 2.97% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
524.92 518.05 |
6.87 1.33% |
17:50:00 06.07.2026 |
643.27 435.09 |
12.59% -17.23% |
-15.58% -11.31% |
-10.95% -40.72% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
674.46 665.63 |
8.83 1.33% |
17:50:00 06.07.2026 |
810.65 548.58 |
14.73% -15.61% |
-13.93% -9.57% |
-5.81% -35.56% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
167.69 168.09 |
-0.4 -0.24% |
17:50:00 06.07.2026 |
192.14 152.25 |
-2.79% -1.23% |
0.41% -1.54% |
-4.77% -24.11% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
256.44 257.05 |
-0.61 -0.24% |
17:50:00 06.07.2026 |
285.44 226.17 |
0.07% 1.68% |
3.37% 1.36% |
3.82% -12.86% |
||
|
DAXsubsector All Industrial Gases (Kurs) Deutschland |
355.97 351.84 |
4.13 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.72% 84.96% |
||
|
DAXsubsector All Industrial Gases (Perf.) Deutschland |
473.3 467.8 |
5.5 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.75% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
279.15 278 |
1.15 0.41% |
17:50:00 06.07.2026 |
325.08 255.2 |
2.13% -9.97% |
-6.46% -3.89% |
32.09% 0.08% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
400.68 399.02 |
1.66 0.42% |
17:50:00 06.07.2026 |
457.44 366.14 |
4.18% -8.15% |
-4.56% -1.95% |
40.69% 11.75% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
463.42 463.13 |
0.29 0.06% |
17:50:00 06.07.2026 |
469.53 315.47 |
26.43% 17.16% |
24.13% 44.58% |
187.52% 194.87% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
764.56 764.08 |
0.48 0.06% |
17:50:00 06.07.2026 |
774.56 512.98 |
26.44% 18.86% |
25.94% 46.69% |
204.68% 228.35% |
||
|
DAXsubsector All Insurance (Kurs) Deutschland |
156.59 156.98 |
-0.39 -0.25% |
17:45:00 31.07.2020 |
|
7.9% -18.23% |
-20.25% -15.95% |
-2.55% 17.23% |
||
|
DAXsubsector All Insurance (Perf.) Deutschland |
284.17 284.88 |
-0.71 -0.25% |
17:45:00 31.07.2020 |
|
14.59% -13.11% |
-15.26% -10.7% |
12.69% 48.82% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
133.79 130.15 |
3.64 2.8% |
17:50:00 06.07.2026 |
193.37 96.8 |
18.71% 4.77% |
10.26% -25.66% |
88.28% -23.09% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
169.81 165.2 |
4.61 2.79% |
17:50:00 06.07.2026 |
245.43 122.86 |
18.71% 4.77% |
10.26% -25.66% |
91.42% -18.75% |
||
|
DAXsubsector All Leisure (Kurs) Deutschland |
113.34 113.53 |
-0.19 -0.17% |
17:45:00 31.07.2020 |
|
0.48% -20.61% |
-24.23% -14.41% |
-42.16% -14.69% |
||
|
DAXsubsector All Leisure (Perf.) Deutschland |
144.97 145.08 |
-0.11 -0.08% |
17:45:00 31.07.2020 |
|
0.58% -20.53% |
-24.16% -14.32% |
-40.29% -8.75% |
||
|
DAXsubsector All Logistics (Kurs) Deutschland |
205.1 205.93 |
-0.83 -0.4% |
17:45:00 31.07.2020 |
|
-8.74% -3.14% |
-9.4% 16.58% |
9.97% 36.89% |
||
|
DAXsubsector All Logistics (Perf.) Deutschland |
325.94 327.25 |
-1.31 -0.4% |
17:45:00 31.07.2020 |
|
-8.48% -2.85% |
-9.13% 16.92% |
17.47% 55.11% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
346.04 347.1 |
-1.06 -0.31% |
17:50:00 06.07.2026 |
487.22 331.07 |
-1.23% -22.85% |
-18.71% -25.53% |
-33.4% -44.96% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
455.39 456.77 |
-1.38 -0.3% |
17:50:00 06.07.2026 |
626.07 434.98 |
-0.91% -20.99% |
-16.75% -23.74% |
-29.45% -39.94% |
||
|
DAXsubsector All Mining (Kurs) Deutschland |
13.53 13.53 |
0 0% |
17:45:00 31.07.2020 |
|
16.34% -44.73% |
-44.18% -45.27% |
-53% -85.35% |
||
|
DAXsubsector All Mining (Perf.) Deutschland |
16.58 16.58 |
0 0% |
17:45:00 31.07.2020 |
|
17.67% -44.1% |
-43.57% -44.62% |
-49.23% -83.31% |
||
|
DAXsubsector All Mortgage Banks (Kurs) Deutschland |
34.15 33.56 |
0.59 1.76% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.71% -39.76% |
-56.56% -52.34% |
||
|
DAXsubsector All Mortgage Banks (Perf.) Deutschland |
50.81 49.93 |
0.88 1.76% |
17:45:00 31.07.2020 |
|
12.06% -47.36% |
-49.71% -39.76% |
-50.76% -41.14% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
350.12 351.83 |
-1.71 -0.49% |
17:50:00 06.07.2026 |
644.95 304.23 |
11.65% -25.67% |
-25.26% -45.06% |
-4.55% -12.01% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
449.7 451.9 |
-2.2 -0.49% |
17:50:00 06.07.2026 |
809.66 382.22 |
14.14% -24.01% |
-23.59% -43.79% |
0.66% -5.67% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51.57 51.97 |
-0.4 -0.77% |
17:50:00 06.07.2026 |
53.91 35.48 |
-2.64% 16.57% |
18.69% 36.43% |
28.41% 41.33% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
113.52 114.4 |
-0.88 -0.77% |
17:50:00 06.07.2026 |
116.25 76.17 |
-0.18% 19.52% |
21.69% 39.87% |
41.41% 63.64% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Oil & Gas (Kurs) Deutschland |
45.21 45.21 |
0 0% |
17:45:00 31.07.2020 |
|
24.51% -35.46% |
-38.1% -43.57% |
-67.77% -76.9% |
||
|
DAXsubsector All Oil & Gas (Perf.) Deutschland |
59.48 59.48 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.48% |
-38.13% -43.58% |
-67.79% -76.91% |
||
|
DAXsubsector All Personal Products (Kurs) Deutschland |
251.55 252.08 |
-0.53 -0.21% |
17:45:00 31.07.2020 |
|
8.13% -6.88% |
-7.81% -8.73% |
-17.78% -5.19% |
||
|
DAXsubsector All Personal Products (Perf.) Deutschland |
310.3 310.95 |
-0.65 -0.21% |
17:45:00 31.07.2020 |
|
9.6% -5.33% |
-6.27% -7.2% |
-13.9% 1.88% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
167 173.06 |
-6.06 -3.5% |
17:50:00 06.07.2026 |
173.62 93.13 |
30.8% 26.83% |
29.5% 71.83% |
4.24% -4.84% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
247.07 256.03 |
-8.96 -3.5% |
17:50:00 06.07.2026 |
256.86 136.75 |
31.78% 27.79% |
30.48% 73.14% |
7.05% 3.61% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
103.69 102.68 |
1.01 0.98% |
17:50:00 06.07.2026 |
124.95 95.81 |
0.47% -8.77% |
-4.23% -14.07% |
-21.71% -25.61% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
184.08 174.3 |
9.78 5.61% |
17:50:00 06.07.2026 |
209.1 160.32 |
6.58% -3.22% |
1.6% -8.84% |
-7.43% -8.92% |
||
|
DAXsubsector All Publishing & Printing (Kurs) Deutschland |
279.8 277.73 |
2.07 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
46.48% 53.5% |
||
|
DAXsubsector All Publishing & Printing (Perf.) Deutschland |
476.24 472.71 |
3.53 0.75% |
17:45:00 31.07.2020 |
|
33.66% 25.89% |
26.77% 27.04% |
57.17% 77.02% |
||
|
DAXsubsector All Re-Insurance (Kurs) Deutschland |
236.75 237.79 |
-1.04 -0.44% |
17:45:00 31.07.2020 |
|
9.8% -18.7% |
-18.29% -0.74% |
23.14% 35.42% |
||
|
DAXsubsector All Re-Insurance (Perf.) Deutschland |
425.02 426.89 |
-1.87 -0.44% |
17:45:00 31.07.2020 |
|
11.53% -15.37% |
-14.95% 3.32% |
38.61% 66.04% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
78.48 78.32 |
0.16 0.2% |
17:50:00 06.07.2026 |
98.87 69.91 |
1.75% -9.33% |
-5.15% -18.91% |
5.85% -55.16% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
137.58 137.29 |
0.29 0.21% |
17:50:00 06.07.2026 |
164.91 122.12 |
6.95% -4.7% |
-0.3% -14.77% |
18.8% -47.1% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
58.22 59.79 |
-1.57 -2.63% |
17:50:00 06.07.2026 |
63.88 30.25 |
3.34% 33.01% |
42.14% 85.35% |
35.87% 42.35% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
69.48 71.35 |
-1.87 -2.62% |
17:50:00 06.07.2026 |
76.17 36.07 |
3.42% 33.13% |
42.29% 85.53% |
37.53% 46.15% |
||
|
DAXsubsector All Retail, Catalog (Kurs) Deutschland |
98.13 94.19 |
3.94 4.18% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.34% -34.75% |
||
|
DAXsubsector All Retail, Catalog (Perf.) Deutschland |
139.22 133.62 |
5.6 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-43.22% -25.94% |
||
|
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland |
81.12 80.71 |
0.41 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-22.58% -2.21% |
||
|
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland |
112.22 111.65 |
0.57 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.07% |
-17.79% 9.54% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
277.65 276.86 |
0.79 0.29% |
17:50:00 06.07.2026 |
308.38 183.6 |
51.23% 9.06% |
9.49% -6.78% |
-9.57% -73.89% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
326.67 325.74 |
0.93 0.29% |
17:50:00 06.07.2026 |
360.99 214.93 |
51.99% 9.61% |
10.04% -6.3% |
-8.64% -73.56% |
||
|
DAXsubsector All Retail, Multiline (Kurs) Deutschland |
21.64 21.71 |
-0.07 -0.32% |
18:45:00 31.07.2020 |
|
- -12.1% |
- -38.26% |
-53.99% -51.66% |
||
|
DAXsubsector All Retail, Multiline (Perf.) Deutschland |
34.1 34.21 |
-0.11 -0.32% |
18:45:00 31.07.2020 |
|
- -12.11% |
- -34.74% |
-46.98% -39.94% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98.3 99.17 |
-0.87 -0.88% |
17:50:00 06.07.2026 |
124.24 95.78 |
-1.54% -5.7% |
-5.82% -16.93% |
-14.51% -34.21% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159.26 160.67 |
-1.41 -0.88% |
17:50:00 06.07.2026 |
199.93 154.12 |
-0.87% -5.06% |
-5.17% -15.23% |
-8.92% -25.88% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
279.68 274.49 |
5.19 1.89% |
17:50:00 06.07.2026 |
293.62 223.84 |
0.71% 17.82% |
15.57% -4.75% |
64.67% 65.35% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
475.99 467.17 |
8.82 1.89% |
17:50:00 06.07.2026 |
491.37 374.59 |
2.42% 19.82% |
17.53% -3.13% |
73.35% 81.09% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2018.38 2021.9 |
-3.52 -0.17% |
17:50:00 06.07.2026 |
2304.61 798.43 |
95.01% 84.81% |
103.06% 111.4% |
115.14% 129.99% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2445.1 2449.37 |
-4.27 -0.17% |
17:50:00 06.07.2026 |
2791.82 960.19 |
95.07% 86.16% |
104.55% 112.95% |
121% 141.31% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
446.38 444.53 |
1.85 0.42% |
17:50:00 06.07.2026 |
846.81 420.96 |
-3.41% -32.67% |
-30.55% -46.3% |
11.63% 3.33% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
592.44 589.99 |
2.45 0.42% |
17:50:00 06.07.2026 |
1105.29 558.71 |
-1.79% -31.53% |
-29.38% -45.4% |
15.94% 11.14% |
||
|
DAXsubsector All Steel & Other Metals (Kurs) Deutschland |
33.34 33.5 |
-0.16 -0.48% |
17:45:00 31.07.2020 |
|
14.65% 0.39% |
-14.23% 4.29% |
-42.58% -26.52% |
||
|
DAXsubsector All Steel & Other Metals (Perf.) Deutschland |
43.84 44.06 |
-0.22 -0.5% |
17:45:00 31.07.2020 |
|
14.61% 2.62% |
-12.32% 6.56% |
-38.5% -17.92% |
||
|
DAXsubsector All Telecom. Services (Kurs) Deutschland |
28.53 28.69 |
-0.16 -0.56% |
17:45:00 31.07.2020 |
|
1.78% -24.18% |
-27.05% -39.1% |
-29.36% -15.14% |
||
|
DAXsubsector All Telecom. Services (Perf.) Deutschland |
37.76 37.96 |
-0.2 -0.53% |
17:45:00 31.07.2020 |
|
1.81% -24.16% |
-27.03% -39.1% |
-29.34% -14.78% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
149.53 147.57 |
1.96 1.33% |
17:50:00 06.07.2026 |
162.34 136.9 |
1.31% 2.05% |
5.86% 3.58% |
15.66% -3.96% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
228.11 225.12 |
2.99 1.33% |
17:50:00 06.07.2026 |
240.76 203.02 |
4.21% 4.98% |
8.9% 6.55% |
24.75% 8.63% |
||
|
DAXsubsector All Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector All Wireless Telecom. (Kurs) Deutschland |
76.35 76.8 |
-0.45 -0.59% |
17:45:00 31.07.2020 |
|
-4.11% -12.41% |
-11.54% -7.81% |
-51.78% -58.42% |
||
|
DAXsubsector All Wireless Telecom. (Perf.) Deutschland |
149.13 150 |
-0.87 -0.58% |
17:45:00 31.07.2020 |
|
-0.54% -9.15% |
-8.25% -4.37% |
-44.06% -46.23% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
921.49 931.65 |
-10.16 -1.09% |
17:50:00 06.07.2026 |
976.18 727.51 |
17.52% 2.13% |
2.91% 21.65% |
29.56% -4.22% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1534.71 1551.63 |
-16.92 -1.09% |
17:50:00 06.07.2026 |
1577.92 1175.96 |
21.08% 5.23% |
6.03% 25.34% |
43.02% 11.72% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
247.33 246.39 |
0.94 0.38% |
17:50:00 06.07.2026 |
349.17 234.15 |
-14.03% -26.93% |
-29.17% -13.53% |
-41.17% -39.24% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
633.55 631.16 |
2.39 0.38% |
17:50:00 06.07.2026 |
840.45 599.81 |
-8.52% -22.24% |
-24.62% -7.98% |
-28.16% -14.04% |
||
|
DAXsubsector Beverages (Kurs) Deutschland |
133.57 133.57 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Beverages (Perf.) Deutschland |
136.26 136.26 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
616.53 619.87 |
-3.34 -0.54% |
17:50:00 06.07.2026 |
740.19 538.57 |
6.66% -11.1% |
-6.3% -1.36% |
-18.87% -44.19% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
742.03 746.04 |
-4.01 -0.54% |
17:50:00 06.07.2026 |
882.37 648.19 |
6.66% -10.25% |
-5.39% -0.41% |
-16.89% -41.98% |
||
|
DAXsubsector Broadcasting (Kursindex) Deutschland |
76.82 81.78 |
-4.96 -6.07% |
17:45:00 31.07.2020 |
|
-0.94% -27.44% |
-34.8% -26.87% |
-70.04% -77.75% |
||
|
DAXsubsector Broadcasting (Perf.) Deutschland |
125.52 133.62 |
-8.1 -6.06% |
17:45:00 31.07.2020 |
|
-0.94% -27.43% |
-34.79% -26.85% |
-65.66% -71.99% |
||
|
DAXsubsector Building Materials (Kurs) Deutschland |
274.2 281.75 |
-7.55 -2.68% |
17:45:00 31.07.2020 |
|
13.05% -22.98% |
-27.9% -28.07% |
-43.69% -32.64% |
||
|
DAXsubsector Building Materials (Perf.) Deutschland |
348.76 358.36 |
-9.6 -2.68% |
17:45:00 31.07.2020 |
|
14.41% -22.05% |
-27.03% -27.21% |
-39.88% -25.44% |
||
|
DAXsubsector Chemicals, Commodity (Kurs) Deutschland |
296.79 309.36 |
-12.57 -4.06% |
17:45:00 31.07.2020 |
|
7.69% -18.68% |
-28.79% -32.52% |
-64.33% -69.64% |
||
|
DAXsubsector Chemicals, Commodity (Perf.) Deutschland |
445.21 450.47 |
-5.26 -1.17% |
17:45:00 31.07.2020 |
|
11.06% -16.13% |
-26.56% -30.41% |
-61.07% -65.3% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
339.22 342.53 |
-3.31 -0.97% |
17:50:00 06.07.2026 |
366.98 294.22 |
-2.77% 10.92% |
10.13% 6.7% |
0.19% -30.22% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
803.21 811.04 |
-7.83 -0.97% |
17:50:00 06.07.2026 |
855.98 672.07 |
0.79% 14.98% |
14.16% 10.61% |
13.85% -11.51% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
687.42 685.11 |
2.31 0.34% |
17:50:00 06.07.2026 |
769.34 497.24 |
38.25% 15.53% |
11.52% -9.25% |
-3.34% -46.35% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
964.09 960.85 |
3.24 0.34% |
17:50:00 06.07.2026 |
1061.71 686.2 |
40.5% 17.4% |
13.34% -7.77% |
-0.05% -43.17% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
166.84 166.17 |
0.67 0.4% |
17:50:00 06.07.2026 |
239.61 80.11 |
3.1% 68.99% |
75.64% 90.04% |
148.57% 84.07% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
209.16 208.32 |
0.84 0.4% |
17:50:00 06.07.2026 |
300.23 100.38 |
3.15% 69.09% |
75.72% 90.16% |
151.55% 89.94% |
||
|
DAXsubsector Constr. & Engineering (Kurs) Deutschland |
562.68 576.07 |
-13.39 -2.32% |
17:45:00 31.07.2020 |
|
1.66% -34.5% |
-39.8% -34.61% |
-54.48% -15.68% |
||
|
DAXsubsector Constr. & Engineering (Perf.) Deutschland |
971.17 994.29 |
-23.12 -2.33% |
17:45:00 31.07.2020 |
|
1.78% -29.13% |
-34.86% -29.25% |
-47.74% -0.02% |
||
|
DAXsubsector Consumer Electronics (Kurs) Deutschland |
0.89 0.89 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Consumer Electronics (Perf.) Deutschland |
1.04 1.04 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Containers & Packaging (Kurs) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Containers & Packaging (Perf.) Deutschland |
127.91 125.41 |
2.5 1.99% |
17:45:00 31.07.2020 |
|
32.89% 29.54% |
5.5% 64.35% |
27.91% 27.91% |
||
|
DAXsubsector Credit Banks (Kurs) Deutschland |
23.09 23 |
0.09 0.39% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.98% -6.18% |
-52.4% -70.39% |
||
|
DAXsubsector Credit Banks (Performance) Deutschland |
32.31 32.19 |
0.12 0.37% |
17:45:00 31.07.2020 |
|
19.89% -14.48% |
-9.97% -6.16% |
-50.58% -68.67% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
298.49 296 |
2.49 0.84% |
17:50:00 06.07.2026 |
314.02 245.42 |
20.3% 3.26% |
5.78% 0.07% |
24.28% -26.59% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
548.12 543.53 |
4.59 0.84% |
17:50:00 06.07.2026 |
553.73 432.87 |
25.25% 7.51% |
10.13% 4.21% |
38.12% -12.99% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
39.06 38.61 |
0.45 1.17% |
17:50:00 06.07.2026 |
47.86 32.26 |
10.4% -8.44% |
-8.7% -2.25% |
-55.01% -78.24% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
55.38 54.76 |
0.62 1.13% |
17:50:00 06.07.2026 |
67.75 45.74 |
10.41% -8.3% |
-8.54% -2.1% |
-52.9% -76.3% |
||
|
DAXsubsector Electricity (Kurs) Deutschland |
227.68 227.68 |
0 0% |
17:45:00 31.07.2020 |
|
18.65% 23.25% |
41.53% 84.03% |
120.11% 127.68% |
||
|
DAXsubsector Electricity (Perf.) Deutschland |
264.8 264.8 |
0 0% |
17:45:00 31.07.2020 |
|
21.31% 26.01% |
44.7% 88.15% |
141.96% 164.8% |
||
|
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland |
130.94 132.74 |
-1.8 -1.36% |
17:45:00 31.07.2020 |
|
9.93% -3.01% |
-3.04% -4.8% |
-8.27% -13.86% |
||
|
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland |
312.92 317.23 |
-4.31 -1.36% |
17:45:00 31.07.2020 |
|
14.4% 0.93% |
0.9% -0.94% |
4.78% 5.36% |
||
|
DAXsubsector Food (Kurs) Deutschland |
93.57 92.26 |
1.31 1.42% |
17:45:00 31.07.2020 |
|
14.3% -6.94% |
-12.76% 1.42% |
-21.12% -5.17% |
||
|
DAXsubsector Food (Perf.) Deutschland |
152.93 150.78 |
2.15 1.43% |
17:45:00 31.07.2020 |
|
15.81% -5.72% |
-11.62% 2.76% |
-15.93% 5.08% |
||
|
DAXsubsector Forest & Paper Products (Kurs) Deutschland |
66.85 64.32 |
2.53 3.93% |
17:45:00 31.07.2020 |
|
6.3% -5.81% |
-7.26% -10.03% |
-15.44% -2.75% |
||
|
DAXsubsector Forest & Paper Products (Perf.) Deutschland |
106.4 102.36 |
4.04 3.95% |
17:45:00 31.07.2020 |
|
6.3% -5.8% |
-7.25% -10.03% |
-10.84% 10.29% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
462 454.88 |
7.12 1.57% |
17:50:00 06.07.2026 |
531.8 390.46 |
3.68% -6.04% |
-5.06% -6.6% |
20.71% -25.28% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
688.32 677.71 |
10.61 1.57% |
17:50:00 06.07.2026 |
769.4 581.73 |
6.74% -3.24% |
-2.23% -3.82% |
28.65% -16.06% |
||
|
DAXsubsector Heavy Machinery (Kurs) Deutschland |
748.98 759.94 |
-10.96 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-8.07% 5.08% |
||
|
DAXsubsector Heavy Machinery (Perf.) Deutschland |
1011.33 1026.13 |
-14.8 -1.44% |
17:45:00 31.07.2020 |
|
15.73% -51.98% |
-51.69% -49.09% |
-5.21% 12.97% |
||
|
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland |
5.39 5.33 |
0.06 1.13% |
17:45:00 31.07.2020 |
|
28.03% 21.4% |
22.22% 0.56% |
-96.45% -96.91% |
||
|
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland |
8.87 8.76 |
0.11 1.26% |
17:45:00 31.07.2020 |
|
31.21% 24.58% |
25.46% 3.14% |
-96.32% -96.62% |
||
|
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland |
173.55 173.28 |
0.27 0.16% |
17:45:00 31.07.2020 |
|
17.76% -11.79% |
-12.67% -6.82% |
-40.92% -16.03% |
||
|
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland |
355.94 355.3 |
0.64 0.18% |
17:45:00 31.07.2020 |
|
21.6% -8.91% |
-9.81% -1.65% |
-33.78% 0.49% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1343.86 1326.34 |
17.52 1.32% |
17:50:00 06.07.2026 |
1642.02 1107.82 |
13.04% -17.24% |
-15.56% -11.06% |
-6.8% -39.27% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1759.71 1736.76 |
22.95 1.32% |
17:50:00 06.07.2026 |
2110.13 1424.39 |
15.13% -15.67% |
-13.95% -9.38% |
-1.55% -33.89% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
380.68 381.52 |
-0.84 -0.22% |
17:50:00 06.07.2026 |
436.24 344.86 |
-2.82% -1.07% |
0.59% -1.54% |
-2.21% -21.43% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
654.37 655.8 |
-1.43 -0.22% |
17:50:00 06.07.2026 |
728.36 575.8 |
0.05% 1.86% |
3.57% 1.37% |
6.59% -9.67% |
||
|
DAXsubsector Industrial Gases (Kurs) Deutschland |
843.87 834.07 |
9.8 1.17% |
17:45:00 31.07.2020 |
|
25.35% 12.31% |
8.76% 18.96% |
96.73% 84.96% |
||
|
DAXsubsector Industrial Gases (Perf.) Deutschland |
1223.4 1209.19 |
14.21 1.18% |
17:45:00 31.07.2020 |
|
25.95% 13.39% |
9.81% 21.19% |
111.5% 108.76% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
642.74 640.1 |
2.64 0.41% |
17:50:00 06.07.2026 |
749 587.01 |
2.13% -9.99% |
-6.55% -3.76% |
29.68% -11.42% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1014.95 1010.79 |
4.16 0.41% |
17:50:00 06.07.2026 |
1159.7 926.85 |
4.16% -8.18% |
-4.67% -1.82% |
38.3% -0.72% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1284.04 1283.24 |
0.8 0.06% |
17:50:00 06.07.2026 |
1300.97 873.96 |
26.44% 17.16% |
24.14% 44.6% |
191.57% 207.6% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2385.88 2384.39 |
1.49 0.06% |
17:50:00 06.07.2026 |
2417.09 1600.54 |
26.45% 18.87% |
25.95% 46.71% |
209.05% 243.02% |
||
|
DAXsubsector Insurance (Kurs) Deutschland |
319.59 320.36 |
-0.77 -0.24% |
17:45:00 31.07.2020 |
|
8.19% -18.37% |
-20.45% -16.23% |
-2.23% 18.03% |
||
|
DAXsubsector Insurance (Perf.) Deutschland |
650.26 651.83 |
-1.57 -0.24% |
17:45:00 31.07.2020 |
|
15.01% -13.23% |
-15.43% -10.95% |
13.16% 50.04% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
370.38 360.32 |
10.06 2.79% |
17:50:00 06.07.2026 |
535.32 267.98 |
18.71% 4.77% |
10.26% -25.66% |
79.19% -27.97% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
489.08 475.79 |
13.29 2.79% |
17:50:00 06.07.2026 |
706.88 353.85 |
18.71% 4.77% |
10.26% -25.66% |
82.22% -23.46% |
||
|
DAXsubsector Leisure Goods & Services (Kurs) Deutschland |
134.62 135.43 |
-0.81 -0.6% |
17:45:00 31.07.2020 |
|
4.4% -9.63% |
-14.17% 8.23% |
-8.94% 29.16% |
||
|
DAXsubsector Leisure Goods & Services (Perf.) Deutschland |
217.48 218.79 |
-1.31 -0.6% |
17:45:00 31.07.2020 |
|
4.39% -9.63% |
-14.18% 8.23% |
-5.6% 39.09% |
||
|
DAXsubsector Logistics (Kurs) Deutschland |
353.7 354.27 |
-0.57 -0.16% |
17:45:00 31.07.2020 |
|
28.66% 8.31% |
-0.05% 17.72% |
7.36% 29.61% |
||
|
DAXsubsector Logistics (Perf.) Deutschland |
656.31 657.37 |
-1.06 -0.16% |
17:45:00 31.07.2020 |
|
28.69% 8.33% |
-0.03% 17.74% |
15.14% 48.03% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
830.59 833.08 |
-2.49 -0.3% |
17:50:00 06.07.2026 |
1169.57 794.54 |
-1.24% -22.86% |
-18.72% -25.54% |
-33.38% -48.54% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1156.39 1159.86 |
-3.47 -0.3% |
17:50:00 06.07.2026 |
1589.98 1104.41 |
-0.92% -21% |
-16.76% -23.74% |
-29.43% -43.98% |
||
|
DAXsubsector Mining (Kurs) Deutschland |
313.94 313.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mining (Perf.) Deutschland |
321.94 321.94 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Mortgage Banks (Kurs) Deutschland |
33.63 33.04 |
0.59 1.79% |
17:45:00 31.07.2020 |
|
12.1% -47.35% |
-49.7% -39.74% |
-54.98% -57.25% |
||
|
DAXsubsector Mortgage Banks (Perf.) Deutschland |
51.3 50.41 |
0.89 1.77% |
17:45:00 31.07.2020 |
|
12.08% -47.36% |
-49.7% -39.75% |
-48.56% -45.79% |
||
|
DAXsubsector Movies & Entertainment (Kurs) Deutschland |
756.88 755.13 |
1.75 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.69% |
-12.24% 0.34% |
||
|
DAXsubsector Movies & Entertainment (Perf.) Deutschland |
927.57 925.43 |
2.14 0.23% |
17:45:00 31.07.2020 |
|
-8.27% -39.51% |
-39.94% -27.63% |
-9.55% 6.06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
190.44 191.92 |
-1.48 -0.77% |
17:50:00 06.07.2026 |
199.09 130.88 |
-2.63% 16.61% |
18.72% 36.54% |
54.96% 71.47% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
511.19 515.16 |
-3.97 -0.77% |
17:50:00 06.07.2026 |
523.52 342.67 |
-0.18% 19.55% |
21.72% 39.99% |
70.48% 101.3% |
||
|
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland |
100 100 |
0 0% |
17:55:00 28.02.2023 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Oil & Gas (Kurs) Deutschland |
11.18 11.18 |
0 0% |
17:45:00 31.07.2020 |
|
24.5% -35.49% |
-38.13% -43.59% |
-67.81% -76.65% |
||
|
DAXsubsector Oil & Gas (Perf.) Deutschland |
12.76 12.76 |
0 0% |
17:45:00 31.07.2020 |
|
24.49% -35.46% |
-38.12% -43.59% |
-67.79% -76.63% |
||
|
DAXsubsector Personal Products (Kurs) Deutschland |
404.03 405.06 |
-1.03 -0.25% |
17:45:00 31.07.2020 |
|
7.64% -7.54% |
-7.99% -9.23% |
-21.64% -10.73% |
||
|
DAXsubsector Personal Products (Perf.) Deutschland |
535.57 536.93 |
-1.36 -0.25% |
17:45:00 31.07.2020 |
|
9.35% -5.86% |
-6.32% -7.57% |
-17.65% -3.65% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
285.03 295.38 |
-10.35 -3.5% |
17:50:00 06.07.2026 |
296.33 158.91 |
30.79% 26.82% |
29.48% 71.89% |
3.13% -4.99% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
479.58 497 |
-17.42 -3.51% |
17:50:00 06.07.2026 |
498.6 265.38 |
31.78% 27.78% |
30.46% 73.18% |
5.91% 3.55% |
||
|
DAXsubsector Private Equity & Venture (Kurs) Deutschland |
117.35 111.05 |
6.3 5.67% |
17:45:00 31.07.2020 |
|
4.63% -16.83% |
-18.43% 0.15% |
-19.6% 16.92% |
||
|
DAXsubsector Private Equity & Venture (Perf.) Deutschland |
177.39 167.86 |
9.53 5.68% |
17:45:00 31.07.2020 |
|
4.62% -13.65% |
-15.32% 3.97% |
-10.61% 35.64% |
||
|
DAXsubsector Publishing & Printing (Kurs) Deutschland |
303.29 301.04 |
2.25 0.75% |
17:45:00 31.07.2020 |
|
33.67% 23.49% |
23.94% 24.76% |
43.6% 50.2% |
||
|
DAXsubsector Publishing & Printing (Perf.) Deutschland |
581.98 577.67 |
4.31 0.75% |
17:45:00 31.07.2020 |
|
33.66% 23.49% |
23.94% 24.75% |
54.06% 73.19% |
||
|
DAXsubsector Re-Insurance (Kurs) Deutschland |
324.55 326.09 |
-1.54 -0.47% |
17:45:00 31.07.2020 |
|
12.72% -16.73% |
-16.48% 1.93% |
25.21% 37.03% |
||
|
DAXsubsector Re-Insurance (Perf.) Deutschland |
664.16 667.31 |
-3.15 -0.47% |
17:45:00 31.07.2020 |
|
13.65% -13.19% |
-12.92% 6.27% |
41.6% 69.45% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
206.1 205.64 |
0.46 0.22% |
17:50:00 06.07.2026 |
261.47 182.83 |
1.85% -9.48% |
-5.22% -19.29% |
24.01% -59.14% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
433.04 432.07 |
0.97 0.22% |
17:50:00 06.07.2026 |
521.96 382.69 |
7.2% -4.72% |
-0.23% -15.05% |
39.61% -50.27% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
328.38 337.19 |
-8.81 -2.61% |
17:50:00 06.07.2026 |
366.77 159.87 |
0.26% 32.26% |
42.58% 94.94% |
53.39% 59.94% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
384.71 395.04 |
-10.33 -2.61% |
17:50:00 06.07.2026 |
429.61 187.26 |
0.28% 32.28% |
42.61% 94.97% |
54.56% 62.48% |
||
|
DAXsubsector Retail, Catalog (Kurs) Deutschland |
97.25 93.33 |
3.92 4.2% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.84% |
-47.01% -33.9% |
||
|
DAXsubsector Retail, Catalog (Perf.) Deutschland |
148.16 142.2 |
5.96 4.19% |
18:45:00 31.07.2020 |
|
- 8.98% |
- -12.85% |
-42.88% -24.93% |
||
|
DAXsubsector Retail, Food & Drug (Kurs) Deutschland |
158.11 157.3 |
0.81 0.51% |
18:45:00 31.07.2020 |
|
- 3.16% |
- 17.08% |
-22.57% -2.85% |
||
|
DAXsubsector Retail, Food & Drug (Perf.) Deutschland |
242.32 241.08 |
1.24 0.51% |
18:45:00 31.07.2020 |
|
- 3.17% |
- 17.06% |
-17.79% 9.39% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
641 639.16 |
1.84 0.29% |
17:50:00 06.07.2026 |
710.4 423.52 |
51.35% 9.17% |
9.6% -6.55% |
-9.55% -73.45% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
778 775.76 |
2.24 0.29% |
17:50:00 06.07.2026 |
857.87 511.43 |
52.12% 9.72% |
10.16% -6.07% |
-8.62% -73.15% |
||
|
DAXsubsector Retail, Multiline (Kurs) Deutschland |
43.62 43.7 |
-0.08 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -38.56% |
-54.15% -53.08% |
||
|
DAXsubsector Retail, Multiline (Perf.) Deutschland |
77.84 77.98 |
-0.14 -0.18% |
18:45:00 31.07.2020 |
|
- -11.54% |
- -35% |
-47.1% -41.59% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154.79 156.46 |
-1.67 -1.07% |
17:50:00 06.07.2026 |
201.28 148.62 |
-2.41% -7.21% |
-7.34% -19.21% |
-14.72% -39.04% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274.1 277.05 |
-2.95 -1.06% |
17:50:00 06.07.2026 |
356.42 263.17 |
-2.41% -7.21% |
-7.35% -18.07% |
-10.59% -32.51% |
||
|
DAXsubsector Securities Brokers (Kurs) Deutschland |
864.23 878.37 |
-14.14 -1.61% |
17:45:00 31.07.2020 |
|
10.74% 5.3% |
9.71% 22.94% |
74.51% 86.61% |
||
|
DAXsubsector Securities Brokers (Perf.) Deutschland |
1418.09 1441.29 |
-23.2 -1.61% |
17:45:00 31.07.2020 |
|
12.87% 7.32% |
11.82% 25.3% |
85.9% 110.19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1354.83 1357.19 |
-2.36 -0.17% |
17:50:00 06.07.2026 |
1546.97 535.95 |
95.02% 84.81% |
103.07% 111.39% |
113.04% 127.26% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1638.97 1641.83 |
-2.86 -0.17% |
17:50:00 06.07.2026 |
1871.4 643.62 |
95.07% 86.17% |
104.56% 112.94% |
118.94% 138.27% |
||
|
DAXsubsector Software (Kurs) Deutschland |
724.38 721.4 |
2.98 0.41% |
17:50:00 06.07.2026 |
1375.35 683.08 |
-3.44% -32.71% |
-30.59% -46.35% |
12.45% 6.39% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1006.2 1002.06 |
4.14 0.41% |
17:50:00 06.07.2026 |
1878.97 948.83 |
-1.83% -31.58% |
-29.43% -45.45% |
16.78% 14.57% |
||
|
DAXsubsector Steel & Other Metals (Kurs) Deutschland |
397.88 399.91 |
-2.03 -0.51% |
17:45:00 31.07.2020 |
|
15.18% 4.27% |
-11.38% 11.81% |
-41.29% -23.98% |
||
|
DAXsubsector Steel & Other Metals (Perf.) Deutschland |
586.35 589.35 |
-3 -0.51% |
17:45:00 31.07.2020 |
|
15.19% 6.54% |
-9.45% 14.24% |
-37.16% -15.23% |
||
|
DAXsubsector Telecom. Services (Kurs) Deutschland |
58.68 59.18 |
-0.5 -0.84% |
17:45:00 31.07.2020 |
|
-0.49% -22.85% |
-26.83% -38.01% |
-8.67% 0.84% |
||
|
DAXsubsector Telecom. Services (Perf.) Deutschland |
88.56 89.33 |
-0.77 -0.86% |
17:45:00 31.07.2020 |
|
-0.51% -22.86% |
-26.83% -38.01% |
-8.67% 0.88% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
295.11 291.24 |
3.87 1.33% |
17:50:00 06.07.2026 |
320.39 270.17 |
1.31% 2.06% |
5.87% 3.59% |
12.47% -3.17% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
530.06 523.11 |
6.95 1.33% |
17:50:00 06.07.2026 |
559.46 471.76 |
4.21% 4.98% |
8.9% 6.55% |
21.3% 10.5% |
||
|
DAXsubsector Water (Kurs) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Water (Perf.) Deutschland |
100 100 |
0 0% |
17:45:00 31.07.2020 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
DAXsubsector Wireless Telecom. (Kurs) Deutschland |
331.86 336.38 |
-4.52 -1.34% |
17:45:00 31.07.2020 |
|
-5.55% -17.07% |
-17.2% -9.9% |
-51.02% -52.73% |
||
|
DAXsubsector Wireless Telecom. (Perf.) Deutschland |
677.82 687.06 |
-9.24 -1.34% |
17:45:00 31.07.2020 |
|
-2.7% -14.57% |
-14.69% -7.17% |
-43.03% -38.96% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1593.81 1609.11 |
-15.3 -0.95% |
17:50:00 06.07.2026 |
1722.38 1301.48 |
1.07% 15.52% |
15.05% 13.4% |
8.52% 3.27% |
||
|
DAXsupersector Consumer Goods Deutschland |
781.97 781.76 |
0.21 0.03% |
17:50:00 06.07.2026 |
885.19 706.92 |
6.79% -8.76% |
-10.96% -3.62% |
-15.98% -21.7% |
||
|
DAXsupersector Consumer Services Deutschland |
363.21 362.49 |
0.72 0.2% |
17:50:00 06.07.2026 |
429.37 257.74 |
38.01% 3.23% |
3.53% -13.18% |
5.89% -40.26% |
||
|
DAXsupersector FIRE Deutschland |
1071.99 1066.24 |
5.75 0.54% |
17:50:00 06.07.2026 |
1077.15 888.37 |
12.6% 8.04% |
6.79% 12.16% |
117.88% 83% |
||
|
DAXsupersector Industrials Deutschland |
1517.08 1509.35 |
7.73 0.51% |
17:50:00 06.07.2026 |
1517.24 1207.9 |
17.5% 4.73% |
11.27% 21.95% |
110.13% 109.61% |
||
|
DAXsupersector Information Technology Deutschland |
1991.82 1987.79 |
4.03 0.2% |
17:50:00 06.07.2026 |
2573.26 1568.68 |
24.02% -6.64% |
-2.54% -20.1% |
30.23% 2.3% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1384.53 1408.33 |
-23.8 -1.69% |
17:50:00 06.07.2026 |
1419.19 1070.91 |
17.41% 6.32% |
9.4% 21.58% |
14.68% -8.74% |
||
|
DAXsupersector Telecommunication Deutschland |
559.88 566.89 |
-7.01 -1.24% |
17:45:00 31.07.2020 |
|
3.87% -7.97% |
-8.6% -5.18% |
-31.13% -23.51% |
||
|
DAXsupersector Utilities Deutschland |
484.14 487.9 |
-3.76 -0.77% |
17:50:00 06.07.2026 |
495.81 322.66 |
-0.18% 19.55% |
21.73% 39.99% |
72.5% 57.33% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48255.11 48770.44 |
-515.33 -1.06% |
22:30:30 06.07.2026 |
52928.36 36864.91 |
-0.82% 16.26% |
17.43% 18.05% |
8.74% -7.14% |
||
|
DBIX India Index Kursindex Deutschland |
785.61 777.11 |
8.5 1.09% |
22:30:00 06.07.2026 |
1024.23 720.51 |
0.22% -14.64% |
-15.45% -15.34% |
-1.7% 6.73% |
||
|
DIMAX Deutschland |
76.76 76.51 |
0.25 0.33% |
22:49:59 06.07.2026 |
90.53 68.45 |
3.53% -4.19% |
-0.61% -13.64% |
14.48% -56.99% |
||
|
DivDAX Deutschland |
216.24 216.95 |
-0.71 -0.33% |
17:50:00 06.07.2026 |
231.23 192.68 |
-0.92% -0.4% |
-0.49% 8.81% |
21.82% 13.04% |
||
|
DivDAX Deutschland |
601.58 603.56 |
-1.98 -0.33% |
17:50:00 06.07.2026 |
615.67 513 |
3.53% 4.07% |
3.98% 13.69% |
39.92% 43.33% |
||
|
Entry All Share Deutschland |
2330.95 2346.71 |
-15.76 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.96% |
8.07% 22.35% |
182.98% 216.22% |
||
|
Entry All Share Kursindex Deutschland |
2110.57 2124.84 |
-14.27 -0.67% |
17:45:00 17.03.2017 |
|
9.23% 9.95% |
8.07% 20.83% |
173.9% 199.7% |
||
|
Entry Corporate Bond Index Deutschland |
69.98 69.9 |
0.08 0.12% |
17:30:00 28.02.2017 |
|
6.08% -2.15% |
4.82% -19.84% |
-26.31% - |
||
|
Entry Standard Deutschland |
441.96 441.59 |
0.37 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 6.8% |
16.61% 8.69% |
||
|
Entry Standard-Kursindex Deutschland |
388.73 388.41 |
0.32 0.08% |
17:45:00 17.03.2017 |
|
8.82% 7.81% |
7.39% 5.12% |
11.05% 0.6% |
||
|
Frankfurt DAX-Indikation Deutschland |
23948.52 24050.55 |
-102.03 -0.42% |
22:00:00 29.08.2025 |
24626.16 23380.54 |
-0.4% 3.97% |
19.98% 26.51% |
85.08% 84.3% |
||
|
Frankfurt MDAX-Indikation Deutschland |
27803.44 28009.78 |
-206.34 -0.74% |
22:00:00 14.07.2023 |
|
0.05% -2.34% |
9.15% 10.54% |
4.11% 4.91% |
||
|
Frankfurt SDAX-Indikation Deutschland |
13589.72 13646.79 |
-57.07 -0.42% |
22:00:00 14.07.2023 |
|
0.69% 2.46% |
12.5% 14.79% |
13.26% 11.19% |
||
|
Frankfurt TecDAX-Indikation Deutschland |
3205.95 3212.4 |
-6.45 -0.2% |
22:00:00 14.07.2023 |
|
-3.32% -0.1% |
10.33% 11.03% |
5.97% 12.66% |
||
|
GEX Deutschland |
2677.39 2655.68 |
21.71 0.82% |
17:50:00 06.07.2026 |
2680.97 2226.37 |
17.66% 2.78% |
2.07% 6% |
-0.88% -30.86% |
||
|
GEX Kursindex Deutschland |
1902.22 1898.62 |
3.6 0.19% |
17:50:00 06.07.2026 |
1904.76 1606.57 |
15.84% 1.19% |
0.5% 4.36% |
-6.56% -36.87% |
||
|
General All Share Deutschland |
4292.95 4289.6 |
3.35 0.08% |
17:50:00 06.07.2026 |
4333.22 2963.69 |
30.44% 15.78% |
14.57% 42.17% |
6.05% 22.98% |
||
|
General All Share Kursindex Deutschland |
2400.28 2398.4 |
1.88 0.08% |
17:50:00 06.07.2026 |
2400.28 1741.68 |
27.24% 12.93% |
11.75% 35.87% |
-6.18% 3.18% |
||
|
General Standard Deutschland |
9901.21 9912.21 |
-11 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 10.21% |
73.53% 82.81% |
||
|
General Standard Kursindex Deutschland |
6193.82 6200.74 |
-6.92 -0.11% |
18:55:00 31.05.2021 |
|
- - |
- 9.65% |
64.06% 65.04% |
||
|
Global Challenges Index Deutschland |
3108.52 3101.74 |
6.78 0.22% |
11:16:16 16.02.2024 |
|
9.93% 11.44% |
1.47% 13.65% |
7.79% 48.7% |
||
|
Global Challenges Index TR Deutschland |
3246.32 3246.66 |
-0.34 -0.01% |
15:06:30 08.01.2020 |
|
15.84% 11.07% |
-0.67% 32.88% |
52.26% - |
||
|
HDAX Deutschland |
13717.65 13688.33 |
29.32 0.21% |
17:50:00 06.07.2026 |
13759.1 11558.54 |
13% 3.36% |
5.93% 8.76% |
62.36% 57.58% |
||
|
HDAX Hedged Deutschland |
867.98 866.14 |
1.84 0.21% |
19:15:01 06.07.2026 |
867.98 742.91 |
13.57% 4.66% |
7.26% 11.32% |
72.89% 76.2% |
||
|
HDAX Kursindex Deutschland |
5265.99 5254.73 |
11.26 0.21% |
17:50:00 06.07.2026 |
5283.4 4633.74 |
10.7% 0.76% |
3.26% 6.02% |
49.88% 36.52% |
||
|
IDDAX 50 ESG NR Deutschland |
1327.85 1330.77 |
-2.92 -0.22% |
19:15:00 14.07.2023 |
|
-0.61% 1.6% |
10.38% 20.04% |
- - |
||
|
L&S DAX Indikation Deutschland |
25826 25809 |
17 0.07% |
22:58:58 06.07.2026 |
25906.5 21861.5 |
11.18% 2.91% |
5.13% 7.8% |
65.17% 64.35% |
||
|
LDAX Deutschland |
25778.08 25742.63 |
35.45 0.14% |
22:01:00 06.07.2026 |
25799.61 21778.78 |
11.76% 2.52% |
5.01% 7.37% |
64.73% 64.15% |
||
|
LEVDAX Deutschland |
35446.63 35348.19 |
98.44 0.28% |
19:15:00 06.07.2026 |
35672.08 25845.46 |
25.05% 2.61% |
7.49% 9.59% |
131.77% 109.17% |
||
|
LMDAX Deutschland |
33292.37 32881.44 |
410.93 1.25% |
22:01:00 06.07.2026 |
33411.43 27122.6 |
15.21% 4% |
7.63% 8.85% |
23.72% -4.18% |
||
|
LSDAX Deutschland |
18557.87 18397.21 |
160.66 0.87% |
22:01:00 06.07.2026 |
19211.24 15667.34 |
11.31% 3.8% |
7.2% 5.85% |
41.19% 14.04% |
||
|
LTecDAX Deutschland |
3915 3895.68 |
19.32 0.5% |
22:01:00 06.07.2026 |
4254.58 3326.33 |
13.53% 3.31% |
7.99% 0.92% |
26.7% 7.33% |
||
|
Long-DAX Deutschland |
25817.89 25779.31 |
38.58 0.15% |
17:50:00 06.07.2026 |
25779.31 22300.75 |
12.64% 2.77% |
5.21% 7.25% |
65.46% 64.52% |
||
|
MDAX Deutschland |
33291.24 32994.37 |
296.87 0.9% |
17:50:00 06.07.2026 |
33547.52 26803.25 |
15.86% 3.83% |
7.46% 8.28% |
23.23% -4.33% |
||
|
MDAX Kursindex Deutschland |
15698.79 15558.8 |
139.99 0.9% |
17:50:00 06.07.2026 |
15830.05 13295.58 |
13.65% 1.73% |
5.29% 6.09% |
15.72% -13.97% |
||
|
Midcap Market Index Deutschland |
2558.9 2557.83 |
1.07 0.04% |
17:45:00 21.09.2018 |
|
1.35% 4.96% |
5.41% 9.11% |
43.68% 97.22% |
||
|
Overall Corporate Bond Index Deutschland |
97.52 97.48 |
0.04 0.04% |
17:30:00 28.02.2017 |
|
2.9% 0.55% |
1.89% -2.25% |
-1.96% - |
||
|
Prime All Share Deutschland |
9994.29 9973.87 |
20.42 0.2% |
17:50:00 06.07.2026 |
10024.67 8433.55 |
12.89% 2.92% |
5.47% 7.33% |
59.76% 54.07% |
||
|
Prime All Share Kursindex Deutschland |
5168.71 5158.27 |
10.44 0.2% |
17:50:00 06.07.2026 |
5210 4555.38 |
10.58% 0.34% |
2.83% 4.63% |
47.65% 33.61% |
||
|
Prime Corporate Bond Index Deutschland |
125.09 127.78 |
-2.68 -2.1% |
17:30:00 22.02.2022 |
|
-2.79% -3.06% |
-3.38% -2.62% |
6.37% 12.86% |
||
|
QIX Deutschland Deutschland |
17889.57 17797.29 |
92.28 0.52% |
17:59:50 06.07.2026 |
17990 15449.95 |
10.19% 4.52% |
6.01% 3.87% |
21.12% 6.28% |
||
|
QIX Dividenden Europa Deutschland |
18289.98 18346.46 |
-56.48 -0.31% |
22:29:58 06.07.2026 |
18486.68 16021.51 |
6.38% 7.47% |
7.74% 12.4% |
48.69% 39.66% |
||
|
REX 1-jährige Kursindex Deutschland |
103.78 103.82 |
-0.04 -0.04% |
13:00:00 14.07.2023 |
|
-0.51% -0.81% |
-1% -3.18% |
-3.96% -4.07% |
||
|
REX 1-jährige Laufzeiten Performance Deutschland |
268.5 268.59 |
-0.08 -0.03% |
13:00:00 14.07.2023 |
|
0.22% 0.6% |
0.51% -0.95% |
-2.91% -4.36% |
||
|
REX 10-jährige Kursindex Deutschland |
142.59 141.5 |
1.09 0.77% |
13:00:00 14.07.2023 |
|
-2.56% -1.37% |
-0.08% -9.75% |
-20.01% -15.23% |
||
|
REX 10-jährige Laufzeiten Performance Deutschland |
552.81 548.55 |
4.26 0.78% |
13:00:00 14.07.2023 |
|
-2.37% -0.81% |
0.57% -8.93% |
-18.91% -13.35% |
||
|
REX 2-jährige Kursindex Deutschland |
108.04 108.11 |
-0.06 -0.06% |
13:00:00 14.07.2023 |
|
-0.79% -1.19% |
-1.01% -5.1% |
-7.06% -7.1% |
||
|
REX 2-jährige Laufzeiten Performance Deutschland |
299.85 300 |
-0.15 -0.05% |
13:00:00 14.07.2023 |
|
-0.2% -0.01% |
0.26% -3.16% |
-6.08% -7.29% |
||
|
REX 3-jährige Kursindex Deutschland |
112.63 112.7 |
-0.07 -0.06% |
13:00:00 14.07.2023 |
|
-0.94% -1.42% |
-0.88% -6.23% |
-9.45% -9.24% |
||
|
REX 3-jährige Laufzeiten Performance Deutschland |
337.98 338.18 |
-0.2 -0.06% |
13:00:00 14.07.2023 |
|
-0.42% -0.37% |
0.26% -4.43% |
-8.45% -9.16% |
||
|
REX 4-jährige Kursindex Deutschland |
117.33 117.41 |
-0.08 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.59% |
-0.69% -6.95% |
-11.47% -10.82% |
||
|
REX 4-jährige Laufzeiten Performance Deutschland |
381.16 381.41 |
-0.25 -0.06% |
13:00:00 14.07.2023 |
|
-0.48% -0.57% |
0.41% -5.17% |
-10.32% -10.32% |
||
|
REX 5-jährige Kursindex Deutschland |
122.16 122.26 |
-0.1 -0.08% |
13:00:00 14.07.2023 |
|
-1% -1.74% |
-0.47% -7.56% |
-13.31% -12.08% |
||
|
REX 5-jährige Laufzeiten Performance Deutschland |
427.38 427.69 |
-0.31 -0.07% |
13:00:00 14.07.2023 |
|
-0.45% -0.68% |
0.68% -5.71% |
-11.94% -11.08% |
||
|
REX 6-jährige Kursindex Deutschland |
127.37 127.46 |
-0.09 -0.07% |
13:00:00 14.07.2023 |
|
-0.99% -1.86% |
-0.2% -8.16% |
-15.02% -13.12% |
||
|
REX 7-jährige Kursindex Deutschland |
132.33 132.36 |
-0.03 -0.02% |
13:00:00 14.07.2023 |
|
-1.07% -1.93% |
0.06% -8.79% |
-16.63% -14.01% |
||
|
REX 7-jährige Laufzeiten Performance Deutschland |
513.28 513.37 |
-0.09 -0.02% |
13:00:00 14.07.2023 |
|
-0.49% -0.81% |
1.29% -6.9% |
-14.97% -12.16% |
||
|
REX 8-jährige Kursindex Deutschland |
136.5 136.36 |
0.13 0.1% |
13:00:00 14.07.2023 |
|
-1.27% -1.91% |
0.23% -9.36% |
-18.09% -14.72% |
||
|
REX 8-jährige Laufzeiten Performance Deutschland |
541.8 541.24 |
0.56 0.1% |
13:00:00 14.07.2023 |
|
-0.74% -0.85% |
1.41% -7.62% |
-16.43% -12.63% |
||
|
REX 9-jährige Kursindex Deutschland |
139.92 139.44 |
0.48 0.34% |
13:00:00 14.07.2023 |
|
-1.72% -1.75% |
0.24% -9.75% |
-19.28% -15.17% |
||
|
REX 9-jährige Laufzeiten Performance Deutschland |
555.71 553.78 |
1.92 0.35% |
13:00:00 14.07.2023 |
|
-1.32% -0.86% |
1.23% -8.34% |
-17.79% -13.05% |
||
|
REX Gesamt Kursindex Deutschland |
124.32 124.24 |
0.08 0.06% |
13:00:00 14.07.2023 |
|
-1.18% -1.63% |
-0.33% -7.77% |
-14.24% -12.15% |
||
|
REX Gesamt Performance Deutschland |
432.58 432.28 |
0.3 0.07% |
13:00:00 14.07.2023 |
|
-0.67% -0.58% |
0.82% -6.04% |
-12.87% -10.92% |
||
|
RX REIT All Share Index Deutschland |
1466.73 1481.97 |
-15.24 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.92% |
7.13% -30.14% |
-29.73% 2.38% |
||
|
RX REIT All Share Index Kursindex Deutschland |
814.3 822.76 |
-8.46 -1.03% |
17:55:00 28.02.2023 |
|
0.55% -10.91% |
7.13% -32.76% |
-37.39% -15.72% |
||
|
RX REIT Index Deutschland |
1666.79 1650.78 |
16.01 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.07% |
-7.25% 1.05% |
38.56% 51.99% |
||
|
RX REIT Index Kursindex Deutschland |
1073.43 1063.12 |
10.31 0.97% |
17:45:00 31.07.2020 |
|
-6.37% -11.72% |
-7.93% 0.31% |
29.27% 30.13% |
||
|
RX Real Estate Index Deutschland |
559.26 565.24 |
-5.98 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.13% |
5.5% -47.39% |
-50.76% -38.98% |
||
|
RX Real Estate Index Kursindex Deutschland |
342.34 346 |
-3.66 -1.06% |
17:55:00 28.02.2023 |
|
-3.51% -16.55% |
5.5% -49.53% |
-55.33% -48.17% |
||
|
SDAX Deutschland |
18539.47 18539.82 |
-0.35 0% |
17:50:00 06.07.2026 |
19325.96 15592.82 |
12.13% 2.98% |
6.82% 5.27% |
40.18% 14% |
||
|
SDAX Kursindex Deutschland |
7687.82 7696.55 |
-8.73 -0.11% |
17:50:00 06.07.2026 |
8024.69 6641 |
10.43% 1.33% |
5.11% 3.4% |
31.45% 2.24% |
||
|
Scale 30 Deutschland |
1227.77 1233.49 |
-5.72 -0.46% |
17:50:00 06.07.2026 |
1349.8 995.51 |
12.49% 11.47% |
15.71% 19.76% |
13.49% -31.82% |
||
|
Scale 30 (Kursindex) Deutschland |
1072.44 1077.43 |
-4.99 -0.46% |
17:50:00 06.07.2026 |
1187.69 883.2 |
10.75% 9.75% |
13.92% 17.43% |
7.44% -36.9% |
||
|
Scale All Share Deutschland |
1577.53 1593.86 |
-16.33 -1.02% |
17:50:00 06.07.2026 |
1756.41 1256.03 |
13.95% 10.2% |
14.81% 24.91% |
27.13% -17.51% |
||
|
Scale All Share (Kursindex) Deutschland |
1387.3 1401.67 |
-14.37 -1.03% |
17:50:00 06.07.2026 |
1555.94 1123.2 |
12.35% 8.66% |
13.2% 22.84% |
20.96% -23.32% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
217.31 219.76 |
-2.45 -1.11% |
22:49:00 06.07.2026 |
240.38 108.97 |
41.94% 58% |
64.83% 98% |
54.37% 60.21% |
||
|
TecDAX Deutschland |
3912.53 3899.62 |
12.91 0.33% |
17:50:00 06.07.2026 |
4284.41 3322.31 |
14.21% 3.08% |
7.95% 0.4% |
26.34% 7.37% |
||
|
TecDAX Kursindex Deutschland |
2779.07 2769.9 |
9.17 0.33% |
17:50:00 06.07.2026 |
3046.07 2388.13 |
13.43% 1.42% |
6.22% -1.22% |
20.65% -0.72% |
||
|
Technology All Share Deutschland |
3513.2 3501.35 |
11.85 0.34% |
17:50:00 06.07.2026 |
4325.15 3151.27 |
9.35% -6.03% |
-3.03% -16.89% |
-6.91% -31.69% |
||
|
Technology All Share Kursindex Deutschland |
2511.01 2502.53 |
8.48 0.34% |
17:50:00 06.07.2026 |
3150.67 2278.04 |
8.51% -7.8% |
-4.86% -18.46% |
-11.44% -37.2% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VDAX-NEW Deutschland |
16.21 15.86 |
0.35 2.18% |
17:30:00 06.07.2026 |
35.58 13.53 |
-47.25% 3.58% |
7.42% -13.18% |
-8.11% -7.48% |
||
|
VDAX-NEW 12M Deutschland |
20.02 19.96 |
0.06 0.29% |
17:30:00 06.07.2026 |
27.85 18.47 |
-11.65% -7.53% |
-1.52% 6.72% |
2.77% -12.35% |
||
|
VDAX-NEW 18M Deutschland |
20.43 20.41 |
0.02 0.08% |
17:30:00 06.07.2026 |
22.84 18.23 |
-6.97% 10.37% |
11.52% 5.91% |
-2.67% -11.48% |
||
|
VDAX-NEW 1M Deutschland |
14.72 14.47 |
0.25 1.72% |
17:30:00 06.07.2026 |
35.58 12.74 |
-57.97% 4.99% |
8.8% -23.93% |
-13.51% -12.69% |
||
|
VDAX-NEW 24M Deutschland |
16.85 16.79 |
0.06 0.35% |
17:30:00 06.07.2026 |
23.14 16.79 |
-24.27% -12.96% |
-12.42% -4.96% |
-4.8% -10.85% |
||
|
VDAX-NEW 2M Deutschland |
16.48 16.29 |
0.19 1.15% |
17:30:00 06.07.2026 |
32.1 14.08 |
-45.54% 3.97% |
5.84% -11.3% |
-7.31% -6.36% |
||
|
VDAX-NEW 3M Deutschland |
17.62 17.38 |
0.24 1.39% |
17:30:00 06.07.2026 |
30.88 15.22 |
-38.58% 2.62% |
4.38% -8.47% |
-5.42% -8.7% |
||
|
VDAX-NEW 6M Deutschland |
19.87 19.9 |
-0.03 -0.17% |
17:30:00 06.07.2026 |
29.26 17.38 |
-22.68% 5.58% |
7.12% -2.65% |
3.01% -7.37% |
||
|
VDAX-NEW 9M Deutschland |
19.52 19.45 |
0.07 0.35% |
17:30:00 06.07.2026 |
28.33 18.27 |
-27.3% 3.61% |
4.78% 1.04% |
1.99% -11.99% |
||
|
Value-Stars-Deutschland-Index Deutschland |
291.4 290.58 |
0.82 0.28% |
22:59:45 06.07.2026 |
298.8 241.5 |
13.21% 12.16% |
13.61% 17.76% |
8.09% -9.79% |
||
|
XDAX Deutschland |
25804.95 25804.08 |
0.87 0% |
22:15:00 06.07.2026 |
25843.74 21882.26 |
11.1% 2.83% |
5.1% 7.62% |
65.07% 64.26% |
||
|
XDAXDAX Deutschland |
25804.95 25804.08 |
0.87 0% |
22:15:00 06.07.2026 |
25900.1 21863.81 |
11.1% 2.83% |
5.1% 7.62% |
65.07% 64.26% |
||
|
eb.rexx Government Germany 1.5-2.5 Kursindex Deutschland |
74.57 74.61 |
-0.04 -0.05% |
17:44:21 14.07.2023 |
|
-0.27% -0.36% |
-0.15% -3.51% |
-8.57% -11.72% |
||
|
eb.rexx Government Germany 1.5-2.5 Performance Deutschland |
138.13 138.19 |
-0.07 -0.05% |
17:44:21 14.07.2023 |
|
-0.01% 0.06% |
0.29% -2.8% |
-5.73% -6.9% |
||
|
eb.rexx Government Germany 10.5+ Kursindex Deutschland |
124.68 124.61 |
0.06 0.05% |
17:44:21 14.07.2023 |
|
-0.73% -5.56% |
-1.42% -17.32% |
-37.91% -29.23% |
||
|
eb.rexx Government Germany 10.5+ Performance Deutschland |
274.26 274.11 |
0.15 0.05% |
17:44:21 14.07.2023 |
|
-0.18% -4.47% |
-0.25% -15.47% |
-33.96% -21.51% |
||
|
eb.rexx Government Germany 2.5-5.5 Kursindex Deutschland |
87.63 87.71 |
-0.09 -0.1% |
17:44:21 14.07.2023 |
|
-0.5% -1.25% |
-0.3% -6.47% |
-13.07% -14.81% |
||
|
eb.rexx Government Germany 2.5-5.5 Performance Deutschland |
163.68 163.84 |
-0.15 -0.09% |
17:44:21 14.07.2023 |
|
-0.24% -0.75% |
0.23% -5.59% |
-11% -10.73% |
||
|
eb.rexx Government Germany 5.5-10.5 Kursindex Deutschland |
112.53 112.63 |
-0.1 -0.09% |
17:44:21 14.07.2023 |
|
-0.3% -1.85% |
0.34% -9.13% |
-20.76% -18.25% |
||
|
eb.rexx Government Germany 5.5-10.5 Performance Deutschland |
209.03 209.2 |
-0.18 -0.08% |
17:44:21 14.07.2023 |
|
-0.02% -1.33% |
0.88% -8.18% |
-17.58% -13.03% |
||
|
eb.rexx Government Germany 5.5-7.5 Kursindex Deutschland |
102.43 102.52 |
-0.09 -0.09% |
17:44:21 14.07.2023 |
|
-0.27% -1.55% |
0.27% -8.37% |
-18.98% -17.28% |
||
|
eb.rexx Government Germany 5.5-7.5 Performance Deutschland |
194.37 194.54 |
-0.17 -0.09% |
17:44:21 14.07.2023 |
|
-0.08% -1.17% |
0.68% -7.51% |
-15.85% -12.97% |
||
|
eb.rexx Government Germany Kursindex Deutschland |
96.04 96.13 |
-0.08 -0.08% |
17:44:21 14.07.2023 |
|
-0.28% -1.11% |
0.24% -6.53% |
-14.84% -14.42% |
||
|
eb.rexx Government Germany Overall Kursindex Deutschland |
99.04 99.08 |
-0.05 -0.05% |
17:44:21 14.07.2023 |
|
-0.47% -2.53% |
-0.39% -9.98% |
-22.9% -19.9% |
||
|
eb.rexx Government Germany Overall Performance Deutschland |
192.66 192.75 |
-0.09 -0.04% |
17:44:21 14.07.2023 |
|
-0.13% -1.88% |
0.3% -8.81% |
-19.72% -14.17% |
||
|
eb.rexx Government Germany Performance Deutschland |
176.46 176.6 |
-0.15 -0.08% |
17:44:21 14.07.2023 |
|
-0.15% -0.9% |
0.46% -6.18% |
-13.14% -11.25% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex Deutschland |
113.15 113.25 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance Deutschland |
186.42 186.58 |
-0.16 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex Deutschland |
113.05 113.14 |
-0.1 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-7.04% -7.04% |
||
|
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance Deutschland |
169.81 169.96 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.93% -6.98% |
-6.98% -6.98% |
||
|
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance Deutschland |
154.34 154.34 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex Deutschland |
106.05 106.05 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.7% |
||
|
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance Deutschland |
177.71 177.71 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0.76% 0.71% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex Deutschland |
115.72 115.72 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance Deutschland |
190.06 190.06 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfand Overall Performance Deutschland |
167.31 167.45 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex Deutschland |
91.3 91.3 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
-0.19% -0.19% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr 10.5+ Performance Deutschland |
100 100 |
0 0% |
18:04:06 22.02.2022 |
|
0% 0% |
0% 0% |
0% 0% |
||
|
eb.rexx Government Jumbo Pfandbr Overall Kursindex Deutschland |
97.73 97.82 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.05% -7.05% |
-4.97% -7.05% |
-6.44% -6.49% |
||
|
eb.rexx Government Jumbo Pfandbriefe Kursindex Deutschland |
164.94 165.08 |
-0.14 -0.08% |
18:04:06 22.02.2022 |
|
-6.98% -6.98% |
-4.92% -6.98% |
-6.37% -6.42% |
||
|
eb.rexx Government Jumbo Pfandbriefe Performance Deutschland |
95.11 95.19 |
-0.08 -0.08% |
18:04:06 22.02.2022 |
|
-7.04% -7.04% |
-4.96% -7.04% |
-6.43% -6.49% |
||
|
eb.rexx Government Money Market Kursindex Deutschland |
70.77 70.77 |
0 0% |
17:44:21 14.07.2023 |
|
0.21% 0.44% |
0.35% -0.38% |
-3.57% -7.16% |
||
|
eb.rexx Government Money Market Performance Deutschland |
115.98 115.97 |
0 0% |
17:44:21 14.07.2023 |
|
0.48% 0.96% |
0.9% 0.48% |
-1.03% -2.39% |
||
|
ÖkoDAX Deutschland |
55.6 55.98 |
-0.38 -0.68% |
18:55:00 30.07.2021 |
|
- - |
- -7.15% |
166.41% 71.45% |