Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

USA Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020

3.96%
10.28%
15.4%
18%
8.26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
7419.77
7419.77
210.72
2.92%
16:00:15
16.01.2026
7478.0731
5260.8008
14.35%
28.76%
-
22.41%
35.72%
23.42%
Crude Oil VIX
USA
32.36
32.36
0.19
0.59%
23:02:02
05.04.2024

-
-
-
-10.58%
-23.59%
-13.68%
Dow Jones
USA
49240.99
49407.66
-166.67
-0.34%
22:44:26
03.02.2026
49653.13
36611.78
4.58%
11.47%
1.77%
10.51%
45.29%
58.56%
Dow Jones Composite Average
USA
15585.26
15523.87
61.39
0.4%
22:44:26
03.02.2026
15673.7
11466.28
7.22%
12.62%
3.49%
12.43%
35.33%
52.13%
Dow Jones DJIA VIX
USA
16.78
15.28
1.5
9.82%
22:15:01
03.02.2026
65.65
3.93
-4.93%
5.73%
24.02%
16.53%
-2.5%
-15.97%
Dow Jones Transportation
USA
19259.33
18876.37
382.96
2.03%
22:44:26
03.02.2026
19369.27
12470.8
21.13%
26.18%
9.83%
19.59%
25.35%
51.56%
Dow Jones US Banks
USA
842.13
828.94
13.19
1.59%
23:18:31
03.02.2026
869.8
521.55
8.59%
15.75%
-0.06%
18.8%
66.84%
78.77%
Dow Jones Utility Average
USA
1088.22
1075.37
12.85
1.19%
22:44:26
03.02.2026
1180.65
928.75
-2.25%
-3.34%
0.97%
9.42%
13.23%
25.43%
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020

33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Gold ETF VIX
USA
16.92
16.92
-0.37
-2.14%
23:02:01
05.04.2024

-
-
-
29.66%
1.32%
38.35%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013

3.7%
-
-
-
-
-
NASDAQ 100
USA
25338.62
25738.61
-399.99
-1.55%
23:16:01
03.02.2026
26182.1032
16542.1992
-0.38%
9.27%
0.53%
17.49%
103.29%
86.85%
NASDAQ 100 VIX
USA
19.23
19.23
-0.72
-3.61%
23:15:03
05.04.2024

-
-
-
9.45%
-36.24%
8.34%
NASDAQ Bank
USA
4960.78
4906.04
54.75
1.12%
23:16:01
03.02.2026
4995.3209
3497.179
16.75%
16.09%
7.58%
8%
14.66%
24.8%
NASDAQ Comp.
USA
23255.19
23592.11
-336.92
-1.43%
23:16:01
03.02.2026
24019.9935
14784.0313
-0.4%
10.46%
0.08%
18.32%
95.63%
68.79%
NASDAQ Computer
USA
22544.42
23027.87
-483.45
-2.1%
23:16:00
03.02.2026
23913.5571
12990.0745
-1.61%
11.63%
-1.25%
27.6%
148.29%
139.12%
NASDAQ Financial 100
USA
7283.81
7344.76
-60.95
-0.83%
23:16:01
03.02.2026
7747.2161
5341.991
0.02%
-0.88%
-1.31%
6.47%
39.07%
31.53%
NASDAQ Fut.
USA
23345.5
23345.5
-334
-1.41%
12:07:40
04.02.2026
24053.5
15379
-1.01%
11.21%
-0.14%
18.12%
95.74%
68.59%
NASDAQ Insurance
USA
15389.31
15194.6
194.72
1.28%
23:16:01
03.02.2026
16631.1403
14335.5929
4.23%
0.6%
0.45%
-1.33%
24.83%
52.32%
NASDAQ Other Finance
USA
12870.25
13181.52
-311.27
-2.36%
23:16:00
03.02.2026
15025.499
10514.4156
-8.85%
-11.26%
-4.89%
-2.73%
42.25%
11.21%
NASDAQ Telecommunications
USA
538.16
527.36
10.8
2.05%
23:16:00
03.02.2026
539.8438
436.5069
11.4%
9.01%
6.01%
14.06%
35.29%
11.97%
NASDAQ Transportation
USA
8493.3
8320.4
172.9
2.08%
23:16:00
03.02.2026
8528.8771
5262.8736
25.8%
29.45%
11.78%
18.17%
37.37%
46.48%
NYSE Arca Airline
USA
77.18
77.18
1.42
1.87%
22:00:15
03.02.2026
78.1099
45.4573
30.77%
32.79%
8.31%
6.34%
19.77%
-13.04%
NYSE Arca Biotechnology
USA
7414.45
7414.45
-41.7
-0.56%
22:12:15
03.02.2026
7802.3847
4864.2294
12.35%
29.8%
2.64%
19.69%
33.29%
20.49%
NYSE Arca China Index
USA
292.54
292.54
-3.28
-1.11%
22:00:30
03.02.2026
348.711
219.7459
-7.4%
5.74%
-4.06%
14.59%
20.51%
-31.73%
NYSE Arca Computer Hardware
USA
4674.62
4674.62
44.78
0.97%
22:00:45
03.02.2026
4753.1698
1559.8622
18.74%
80.31%
18.87%
111.5%
282.68%
267.85%
NYSE Arca Defense
USA
20600.94
20600.94
355.16
1.75%
22:00:30
03.02.2026
21439.081
11366.153
15.3%
24.83%
13.59%
55.48%
129.97%
163.19%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018

1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
3944.79
3944.79
30.73
0.79%
22:01:00
21.11.2024

4.49%
8.98%
16.41%
22.27%
31.01%
42.44%
NYSE Arca Mexico
USA
590.98
590.98
28.21
5.01%
22:01:45
03.02.2026
613.4726
273.9998
36.28%
61.66%
20.63%
83.26%
97.88%
186.18%
NYSE Arca Networking
USA
2305.83
2305.83
9.38
0.41%
22:00:15
03.02.2026
2347.2346
982.8883
3.85%
38.29%
5.35%
74.69%
180.13%
191.44%
NYSE Arca Oil
USA
2095.47
2095.47
69.03
3.41%
22:00:45
03.02.2026
2111.0545
1480.9373
13.62%
14.77%
10.67%
11.8%
19.95%
141.59%
NYSE Arca Pharmaceutical
USA
1148.23
1148.23
-21.09
-1.8%
22:01:30
03.02.2026
1179.1495
829.7764
14.51%
25.06%
1.48%
18.82%
39.31%
64.83%
NYSE Arca Securities Broker/Dealer
USA
1058.59
1058.59
-11.32
-1.06%
22:02:45
03.02.2026
1099.86
675.6821
3.67%
1.66%
1.63%
17.88%
114.17%
161.01%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017

10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
2999.25
2999.25
99.93
3.45%
22:00:15
03.02.2026
3012.169
1558.6993
30.76%
47.51%
14.94%
59.63%
50.39%
129.29%
NYSE Arca Tech 100
USA
8839.49
8839.49
-163.64
-1.82%
22:02:45
03.02.2026
9235.8043
5698.8437
5.26%
16.29%
3.48%
20.47%
80.52%
82.55%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018

18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
30140.47
30140.47
-414.71
-1.36%
17:07:30
30.06.2023

7.46%
81.04%
80.22%
54.16%
225.83%
357.69%
NYSE Composite
USA
22881.21
22881.21
-4.44
-0.02%
22:04:45
03.02.2026
23006.9419
16820.1143
7.51%
11.85%
2.91%
14.61%
43.95%
52.79%
NYSE International 100
USA
10345.63
10345.63
-39.02
-0.38%
22:00:45
03.02.2026
10539.7498
6681.2375
12.18%
22.45%
4.82%
33.31%
66.86%
67.27%
NYSE MKT Composite
USA
8108.71
8108.71
313.79
4.03%
22:12:45
03.02.2026
8263.0519
4334.8103
19.46%
32.23%
16.09%
63.93%
93.5%
224.49%
NYSE TMT
USA
13313.72
13313.72
-89.81
-0.67%
22:04:45
03.02.2026
14246.7944
10013.4048
-1.84%
0.7%
-0.28%
9.92%
53.61%
22.44%
NYSE US 100
USA
18761.42
18761.42
-24.18
-0.13%
22:03:00
03.02.2026
18870.9496
14638.4233
5.49%
8.79%
1.32%
8.97%
38.41%
54.6%
NYSE World Leaders
USA
15122.87
15122.87
-32.61
-0.22%
22:02:45
03.02.2026
15222.6297
11100.847
7.73%
13.19%
2.52%
16.42%
47.17%
56.88%
NYSE_Arca_Tobacco
USA
1874.1
1874.1
10.69
0.57%
22:00:15
14.03.2025
1985.511
1849.5142
-
-
-
4.78%
3.32%
2.43%
Nasdaq Biotech
USA
5913.46
5917.38
-3.92
-0.07%
23:16:01
03.02.2026
6055.1671
3568.3523
12.71%
29.23%
3.62%
30.31%
37.1%
13.12%
Nasdaq Industrial
USA
12740.41
12794.07
-53.66
-0.42%
23:16:01
03.02.2026
13160.4649
9416.6181
-1.06%
7.08%
2.52%
1.96%
51.96%
15.19%
Philadelphia Semi.
USA
7966.33
8134.49
-168.15
-2.07%
23:16:01
03.02.2026
8386.9777
3388.6229
14.14%
41.64%
8.13%
60.08%
162.94%
164.8%
Russel 2000 VIX
USA
22.55
22.55
-0.34
-1.49%
23:15:03
05.04.2024

-
-
-
-0.84%
-
-
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015

-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
2669.5
2656.8
12.7
0.48%
13:03:11
04.02.2026
2728.8
1766.8
7.8%
19.5%
5.87%
14.71%
35.88%
19.55%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015

-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
3421.8
3454.73
-32.93
-0.95%
22:44:22
03.02.2026
3492.8
2326.61
0.17%
9.66%
-0.2%
15.98%
85.53%
91.81%
S&P 100 VIX
USA
13.5
13.82
-0.32
-2.32%
23:14:06
30.08.2021

-
-5.13%
-
-38.44%
-9.15%
28.21%
S&P 1500
USA
1552.49
1552.49
-12.03
-0.77%
22:02:10
03.02.2026
1570.48
1086.97
2.64%
10%
1.12%
14.06%
64.55%
74.93%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019

-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
6917.81
6976.44
-58.63
-0.84%
22:44:22
03.02.2026
7002.28
4835.04
2.16%
9.29%
0.87%
14.57%
68.27%
78.67%
S&P 500 3M VIX
USA
20.35
19.37
0.98
5.06%
22:15:01
03.02.2026
45.03
10.06
-4.42%
3.77%
12.93%
9.17%
-5.04%
-24.04%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019

-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
Silver ETF VIX
USA
31.32
27.95
3.37
12.06%
21:59:08
11.02.2022

-3.54%
10.17%
15.74%
-32.49%
97.6%
30.83%
The Global Dow
USA
6514.11
6497.74
16.37
0.25%
13:13:09
04.02.2026
6514.73
4435.7
9.06%
18%
5.09%
27.25%
64.51%
79.74%
U.S. Dollar Index
USA
97.53
97.38
0.15
0.16%
13:03:29
04.02.2026
108.33
95.82
-2.63%
-1.25%
-0.91%
-9.38%
-5.41%
7.18%
VIX
USA
17.57
18
-0.43
-2.39%
12:58:01
04.02.2026
57.96
13.38
-2.44%
-1.57%
21.09%
11.41%
-9.57%
-15.81%
VIX of VIX
USA
103.82
98.77
5.05
5.11%
22:15:01
03.02.2026
189.03
81.72
-0.59%
8.32%
15.23%
2.91%
22%
-4.29%
Wilshire 5000
USA
42053.18
42053.18
606.59
1.46%
22:19:30
31.05.2023

6.36%
3.75%
10.96%
3.12%
35.18%
47.56%