USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7018.09 7018.09 |
529.16 8.15% |
16:00:15 21.11.2025 |
7116.1474 5260.8008 |
- - |
- - |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
48458.05 48704.01 |
-245.96 -0.51% |
22:52:59 12.12.2025 |
48886.86 36611.78 |
5.61% 14.84% |
14.31% 10.56% |
42.07% 62.28% |
||
|
Dow Jones Composite Average USA |
15056 15124.6 |
-68.6 -0.45% |
22:52:59 12.12.2025 |
15198.86 11466.28 |
5.97% 14.26% |
12.7% 8.74% |
32.41% 51.83% |
||
|
Dow Jones DJIA VIX USA |
14.17 14.19 |
-0.02 -0.14% |
22:15:01 12.12.2025 |
65.65 3.93 |
-7.57% -24.99% |
-13.17% -0.49% |
-23.86% -38.58% |
||
|
Dow Jones Transportation USA |
17504.57 17620.19 |
-115.62 -0.66% |
22:52:59 12.12.2025 |
17734.21 12470.8 |
12.39% 19.2% |
10.63% 4.75% |
23.34% 41.36% |
||
|
Dow Jones US Banks USA |
826.76 824.89 |
1.87 0.23% |
22:20:02 12.12.2025 |
830.52 521.55 |
6.72% 24.3% |
27.19% 24.23% |
79.15% 101.63% |
||
|
Dow Jones Utility Average USA |
1070.25 1067.84 |
2.41 0.23% |
22:52:59 12.12.2025 |
1180.65 928.75 |
-2.82% 3.21% |
8.1% 6.64% |
7.33% 25.5% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
25196.73 25686.68 |
-489.95 -1.91% |
23:16:01 12.12.2025 |
26182.1032 16542.1992 |
3.72% 16.48% |
20.12% 15.69% |
112.91% 102.19% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4709 4729.41 |
-20.41 -0.43% |
23:16:01 12.12.2025 |
4751.3926 3497.179 |
3.67% 14.95% |
7.73% 0.08% |
15.07% 36.26% |
||
|
NASDAQ Comp. USA |
23195.17 23593.86 |
-398.69 -1.69% |
23:16:01 12.12.2025 |
24019.9935 14784.0313 |
3.79% 19.52% |
20.3% 16.4% |
106.05% 86.46% |
||
|
NASDAQ Computer USA |
22620.27 23208.07 |
-587.8 -2.53% |
23:16:00 12.12.2025 |
23913.5571 12990.0745 |
4.83% 26.15% |
27.49% 24.89% |
165.14% 166.57% |
||
|
NASDAQ Financial 100 USA |
7477.69 7529.54 |
-51.84 -0.69% |
23:16:26 12.12.2025 |
7747.2161 5341.991 |
0.14% 12.66% |
15.99% 9.73% |
51.73% 50.76% |
||
|
NASDAQ Fut. USA |
23208 23208 |
-397 -1.68% |
15:15:41 14.12.2025 |
|
3.81% 17.83% |
19.7% 15.04% |
114.65% 84.29% |
||
|
NASDAQ Insurance USA |
15451.18 15356.89 |
94.28 0.61% |
23:16:01 12.12.2025 |
16631.1403 14335.5929 |
1.03% -0.35% |
-0.24% -3.36% |
29.51% 59.14% |
||
|
NASDAQ Other Finance USA |
13750.22 13925.85 |
-175.63 -1.26% |
23:16:01 12.12.2025 |
15025.499 10514.4156 |
-5.62% 5.06% |
9.8% 4.21% |
58.49% 32.91% |
||
|
NASDAQ Telecommunications USA |
500.21 509.28 |
-9.07 -1.78% |
23:16:01 12.12.2025 |
519.8715 436.5069 |
0.08% 3.99% |
7.95% 3.93% |
28.4% 7.95% |
||
|
NASDAQ Transportation USA |
7511.37 7552.9 |
-41.54 -0.55% |
23:16:01 12.12.2025 |
7608.3867 5262.8736 |
10.8% 22.31% |
7.79% 2.5% |
32.82% 37.54% |
||
|
NYSE Arca Airline USA |
71.27 71.27 |
0.03 0.04% |
22:00:15 12.12.2025 |
75.4851 45.4573 |
9.03% 33.02% |
7.5% 6.9% |
24.23% -14.92% |
||
|
NYSE Arca Biotechnology USA |
7258.47 7258.47 |
-48.12 -0.66% |
22:00:15 12.12.2025 |
7487.3729 4864.2294 |
19.11% 28.51% |
25.65% 23.53% |
34.64% 26.63% |
||
|
NYSE Arca China Index USA |
298.81 298.81 |
0.09 0.03% |
22:00:15 12.12.2025 |
348.711 217.7544 |
-7.96% 13.11% |
32.44% 24.8% |
43.82% -15.99% |
||
|
NYSE Arca Computer Hardware USA |
4046.13 4046.13 |
-222.49 -5.21% |
22:00:15 12.12.2025 |
4348.8948 1559.8622 |
26.23% 79.29% |
92.25% 81.12% |
239.29% 267.77% |
||
|
NYSE Arca Defense USA |
17542.62 17542.62 |
-140.94 -0.8% |
22:00:15 12.12.2025 |
18880.1991 11366.153 |
3.43% 15.04% |
37.89% 33.65% |
107.07% 141.84% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
480.14 480.14 |
-6.54 -1.34% |
22:00:15 12.12.2025 |
490.5258 273.9998 |
18.34% 35.54% |
54.23% 47.1% |
84.46% 139.38% |
||
|
NYSE Arca Networking USA |
2177.79 2177.79 |
-105.73 -4.63% |
22:00:15 12.12.2025 |
2347.2346 982.8883 |
6.91% 58.36% |
73.98% 69.01% |
162.88% 221.65% |
||
|
NYSE Arca Oil USA |
1918.47 1918.47 |
-16.75 -0.87% |
22:01:15 12.12.2025 |
2001.8915 1480.9373 |
2.45% 3.28% |
7.41% 5.32% |
9.6% 137.14% |
||
|
NYSE Arca Pharmaceutical USA |
1100.08 1100.08 |
7.28 0.67% |
22:00:15 12.12.2025 |
1127.8533 829.7764 |
16.13% 13.91% |
17.25% 14.47% |
25.32% 63.34% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1054.75 1054.75 |
-15.97 -1.49% |
22:00:15 12.12.2025 |
1083.5284 675.6821 |
1.29% 14.98% |
29.53% 27.13% |
125.66% 195.94% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2541.32 2541.32 |
-24.4 -0.95% |
22:00:15 12.12.2025 |
2575.3392 1558.6993 |
16.75% 30.52% |
43.16% 31.89% |
43.93% 102.14% |
||
|
NYSE Arca Tech 100 USA |
8455.92 8455.92 |
-171.57 -1.99% |
22:01:00 12.12.2025 |
8687.6941 5698.8437 |
5.26% 15.17% |
20.15% 15.86% |
77.81% 86.72% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
22004.35 22004.35 |
-110.07 -0.5% |
22:02:45 12.12.2025 |
22174.9403 16820.1143 |
2.85% 10.13% |
15.23% 11.53% |
41.39% 54.8% |
||
|
NYSE International 100 USA |
9550.62 9550.62 |
-89.2 -0.93% |
22:00:15 12.12.2025 |
9656.6512 6681.2375 |
4.65% 13.73% |
28.47% 24.72% |
60.92% 62.93% |
||
|
NYSE MKT Composite USA |
7183.31 7183.31 |
-45.3 -0.63% |
22:10:15 12.12.2025 |
7552.8214 4334.8103 |
2.8% 23.74% |
51.09% 45.01% |
66.38% 208.26% |
||
|
NYSE TMT USA |
13292.89 13292.89 |
-184.39 -1.37% |
22:01:15 12.12.2025 |
14246.7944 10013.4048 |
-5.53% 3.94% |
15.11% 11.03% |
65.18% 24.26% |
||
|
NYSE US 100 USA |
18389.92 18389.92 |
8.34 0.05% |
22:01:15 12.12.2025 |
18454.811 14638.4233 |
2.88% 8.65% |
12.66% 9.51% |
35.25% 56.82% |
||
|
NYSE World Leaders USA |
14521.58 14521.58 |
-41.3 -0.28% |
22:01:15 12.12.2025 |
14603.5038 11100.847 |
3.46% 10.29% |
17.53% 14.2% |
43% 56.96% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
1985.511 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
5710.88 5726.72 |
-15.84 -0.28% |
23:16:01 12.12.2025 |
5832.4673 3568.3523 |
20.5% 33.33% |
31.64% 28.45% |
31.33% 18.26% |
||
|
Nasdaq Industrial USA |
12600.02 12600.93 |
-0.91 -0.01% |
23:16:01 12.12.2025 |
13160.4649 9416.6181 |
-0.92% 6.66% |
6.78% 0.92% |
59.57% 26.72% |
||
|
Philadelphia Semi. USA |
7033.57 7411.48 |
-377.92 -5.1% |
23:16:01 12.12.2025 |
7490.2766 3388.6229 |
16.07% 37.58% |
40.07% 36.58% |
149.28% 157.05% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2568.4 2553.7 |
14.7 0.58% |
09:51:10 15.12.2025 |
2598 1766.8 |
6.74% 20.78% |
14.17% 8.7% |
45.82% 31.38% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3415.21 3450.59 |
-35.38 -1.03% |
22:52:59 12.12.2025 |
3492.8 2326.61 |
3.52% 16.66% |
18.47% 15.43% |
90.2% 104.29% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1529.53 1529.53 |
-16.68 -1.08% |
22:01:05 12.12.2025 |
1546.77 1086.97 |
3.19% 14.14% |
15.64% 11.95% |
66.42% 83.66% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6827.41 6901 |
-73.59 -1.07% |
22:52:59 12.12.2025 |
6920.34 4835.04 |
3.21% 14.23% |
16.34% 12.83% |
69.85% 87.18% |
||
|
S&P 500 3M VIX USA |
19.25 19.05 |
0.2 1.05% |
22:15:01 12.12.2025 |
45.03 10.06 |
3.89% -14.9% |
-0.41% 12.24% |
-20.75% -28.99% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6143.21 6139.47 |
3.74 0.06% |
10:01:09 15.12.2025 |
6173.84 4435.7 |
4.71% 13.23% |
26.65% 23.39% |
68.28% 76.58% |
||
|
U.S. Dollar Index USA |
98.35 98.39 |
-0.03 -0.03% |
09:51:27 15.12.2025 |
109.64 96.65 |
1.75% 0.21% |
-9.98% -7.96% |
-6.19% 8.99% |
||
|
VIX USA |
16.39 15.74 |
0.65 4.13% |
09:46:01 15.12.2025 |
57.96 13.24 |
0.18% -14.23% |
-8.59% 11.57% |
-27.54% -27.16% |
||
|
VIX of VIX USA |
97.33 95.41 |
1.92 2.01% |
22:15:01 12.12.2025 |
189.03 59.31 |
-2.23% -14.15% |
-8.69% 0.86% |
9.68% -23.77% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |