USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7269.89 7269.89 |
566.26 8.45% |
16:00:15 17.04.2026 |
7478.0731 5360.6696 |
- - |
- - |
35.55% 30.51% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
50063.46 49693.2 |
370.26 0.75% |
23:03:12 14.05.2026 |
50512.79 41354.09 |
1.07% 7.45% |
3.47% 18.29% |
50.12% 45.84% |
||
|
Dow Jones Composite Average USA |
15953.7 15818.48 |
135.22 0.85% |
23:03:12 14.05.2026 |
16823.38 12928.77 |
0.79% 10.56% |
5.94% 20.36% |
44.21% 37.51% |
||
|
Dow Jones DJIA VIX USA |
15.82 16.18 |
-0.36 -2.22% |
22:15:01 14.05.2026 |
42.71 3.93 |
-14.67% -17% |
16.93% -0.63% |
-0.32% -10.16% |
||
|
Dow Jones Transportation USA |
20057.41 19781.36 |
276.05 1.4% |
23:03:13 14.05.2026 |
24825.7 14357.25 |
2.68% 27.02% |
14.38% 33.35% |
44.86% 26.68% |
||
|
Dow Jones US Banks USA |
781.5 778.64 |
2.86 0.37% |
23:13:40 14.05.2026 |
873.98 646.59 |
-4.71% 3.79% |
-7.26% 14.94% |
102.51% 31.58% |
||
|
Dow Jones Utility Average USA |
1116 1112.27 |
3.73 0.34% |
23:03:12 14.05.2026 |
1202.79 988.62 |
-4.34% -0.64% |
3.55% 8.62% |
18.03% 24.08% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
29580.3 29366.94 |
213.36 0.73% |
23:16:01 14.05.2026 |
29678.89 20777.97 |
19.75% 19.28% |
17.35% 38.64% |
120.53% 122.19% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4782.76 4743.1 |
39.66 0.84% |
23:16:00 14.05.2026 |
5136.69 4047.92 |
-3.38% 14.9% |
3.72% 11.13% |
73.89% -1.37% |
||
|
NASDAQ Comp. USA |
26635.22 26402.34 |
232.88 0.88% |
23:16:01 14.05.2026 |
26707.14 18599.69 |
17.97% 17.29% |
14.63% 39.36% |
115.4% 99.08% |
||
|
NASDAQ Computer USA |
27327.17 27003.15 |
324.02 1.2% |
23:16:00 14.05.2026 |
27378.4 16940.3 |
25.08% 22.79% |
19.69% 56.29% |
169.62% 193.04% |
||
|
NASDAQ Financial 100 USA |
7076.67 6982.11 |
94.56 1.35% |
23:16:02 14.05.2026 |
7747.22 6451.85 |
0.15% 0.6% |
-4.12% 5.15% |
70.61% 14.39% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
14083.44 13947.54 |
135.9 0.97% |
23:16:00 14.05.2026 |
16159.23 13867.6 |
-6.72% -6.57% |
-8.08% -11.45% |
23.01% 24.43% |
||
|
NASDAQ Other Finance USA |
13252.88 13116.44 |
136.43 1.04% |
23:16:00 14.05.2026 |
15025.5 11788.06 |
4.63% -1.04% |
-2.06% 1.78% |
59.9% 16.6% |
||
|
NASDAQ Telecommunications USA |
641.39 609.08 |
32.31 5.3% |
23:16:00 14.05.2026 |
651.33 475.56 |
17.23% 28.79% |
26.34% 30.37% |
66.75% 25.32% |
||
|
NASDAQ Transportation USA |
8365.91 8221.11 |
144.8 1.76% |
23:16:00 14.05.2026 |
8778.52 6020.41 |
-2.21% 29.12% |
10.1% 33.29% |
46.17% 26.88% |
||
|
NYSE Arca Airline USA |
63.11 63.11 |
-0.58 -0.91% |
22:03:15 13.05.2026 |
84.3017 51.2408 |
-21.16% 4.37% |
-11.44% 9.91% |
4.8% -40.45% |
||
|
NYSE Arca Biotechnology USA |
7396.61 7396.61 |
-3.76 -0.05% |
22:04:00 13.05.2026 |
7802.3847 5302.9451 |
1.3% 6.66% |
2.39% 38.73% |
36.42% 32.92% |
||
|
NYSE Arca China Index USA |
278.92 278.92 |
12.1 4.53% |
22:03:45 13.05.2026 |
348.711 249.8868 |
-2.42% -9.26% |
-8.53% 0.83% |
32.69% -16.77% |
||
|
NYSE Arca Computer Hardware USA |
6821.15 6821.15 |
96.26 1.43% |
22:01:15 13.05.2026 |
7094.2656 2164.6861 |
52.18% 68.76% |
73.46% 201.73% |
433.52% 383.21% |
||
|
NYSE Arca Defense USA |
18906.07 18906.07 |
-101.09 -0.53% |
22:04:00 13.05.2026 |
21439.081 14112.7494 |
-4.68% 11.69% |
4.25% 33.55% |
112.73% 121.84% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
582.91 582.91 |
-1.48 -0.25% |
22:01:00 13.05.2026 |
624.4296 335.7635 |
1.12% 30.48% |
18.98% 71.52% |
72.32% 136.63% |
||
|
NYSE Arca Networking USA |
3296.85 3296.85 |
33.99 1.04% |
22:03:30 13.05.2026 |
3330.4877 1314.9422 |
37.94% 53.79% |
50.63% 142.57% |
348.95% 314.54% |
||
|
NYSE Arca Oil USA |
2528.69 2528.69 |
-7.94 -0.31% |
22:01:00 13.05.2026 |
2749.3849 1662.7597 |
16.35% 29.49% |
33.55% 42.62% |
53.93% 130% |
||
|
NYSE Arca Pharmaceutical USA |
1128.54 1128.54 |
16.57 1.49% |
22:02:45 13.05.2026 |
1218.5209 864.1358 |
-6.51% 4.71% |
-0.26% 30.6% |
27.83% 54.5% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1088.49 1088.49 |
2.68 0.25% |
22:00:45 13.05.2026 |
1144.7507 895.8939 |
6.12% 6.82% |
4.5% 18.31% |
149.31% 132.22% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3254.78 3254.78 |
34.3 1.07% |
22:00:15 13.05.2026 |
3325.6661 1840.1519 |
9.41% 37.68% |
24.73% 69.74% |
86.9% 78.32% |
||
|
NYSE Arca Tech 100 USA |
10041.21 10041.21 |
77.01 0.77% |
22:04:15 13.05.2026 |
10145.0818 7034.5675 |
12.96% 22.39% |
17.55% 40.04% |
107.58% 100.93% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
22973.55 22973.55 |
-41.79 -0.18% |
22:02:45 13.05.2026 |
23602.5804 19390.8636 |
-1.4% 7% |
3.33% 17.04% |
49.93% 39.95% |
||
|
NYSE International 100 USA |
10642.8 10642.8 |
48.69 0.46% |
22:02:30 13.05.2026 |
10864.3955 8065.1875 |
0.35% 13.97% |
7.83% 31.42% |
70.56% 64.92% |
||
|
NYSE MKT Composite USA |
9134.86 9134.86 |
-67.46 -0.73% |
22:10:15 13.05.2026 |
9231.7627 5083.7519 |
8.04% 25.31% |
30.78% 76.94% |
127.62% 189.1% |
||
|
NYSE TMT USA |
13963.92 13963.92 |
-52.68 -0.38% |
22:01:15 13.05.2026 |
14374.9165 12155.9445 |
1.07% 4.27% |
4.59% 14.08% |
66.48% 26.13% |
||
|
NYSE US 100 USA |
18287.89 18287.89 |
-58.58 -0.32% |
22:02:00 13.05.2026 |
19109.5404 16428.1534 |
-3.24% 1.9% |
-1.24% 10.08% |
40% 35.22% |
||
|
NYSE World Leaders USA |
15034.28 15034.28 |
-5.08 -0.03% |
22:02:30 13.05.2026 |
15529.952 12750.0065 |
-1.92% 6.02% |
1.92% 17.01% |
49.66% 43.49% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5988.03 6029.02 |
-40.99 -0.68% |
23:16:00 14.05.2026 |
6142.03 3908.26 |
0.29% 7.51% |
4.93% 49.61% |
40.51% 26.97% |
||
|
Nasdaq Industrial USA |
13357.77 13378.6 |
-20.83 -0.16% |
23:16:00 14.05.2026 |
13431.93 11572.59 |
9.37% 8.23% |
7.49% 12.89% |
62.2% 29.18% |
||
|
Philadelphia Semi. USA |
12073.78 12017.98 |
55.8 0.46% |
23:16:02 14.05.2026 |
12141.54 4647.32 |
48.4% 80.05% |
63.88% 144.78% |
295.52% 308.64% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2867.9 2869.4 |
-0.7 -0.02% |
23:47:03 14.05.2026 |
2891.8 2040.7 |
7.8% 22.1% |
13.73% 36.31% |
62.31% 28.76% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3742.91 3711.65 |
31.26 0.84% |
23:03:10 14.05.2026 |
3751.44 2804.97 |
11.94% 11.41% |
9.17% 30.14% |
96.48% 98.61% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1667.84 1667.84 |
8.62 0.52% |
22:01:55 13.05.2026 |
1671.18 1294.26 |
8.3% 10.84% |
8.64% 25.99% |
77.25% 73.94% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7501.24 7444.25 |
56.99 0.77% |
23:03:10 14.05.2026 |
7517.12 5767.41 |
9.62% 12.42% |
9.37% 26.78% |
81.35% 80.18% |
||
|
S&P 500 3M VIX USA |
20.85 21.18 |
-0.33 -1.56% |
22:15:01 14.05.2026 |
29.27 17.72 |
-3.47% -10.05% |
15.7% 2.96% |
2.66% -9.9% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6831.6 6811.1 |
20.5 0.3% |
23:26:10 14.05.2026 |
6842.64 5241.94 |
3.7% 14.21% |
10.21% 29.08% |
73.9% 69.17% |
||
|
U.S. Dollar Index USA |
98.88 98.45 |
0.42 0.43% |
23:47:10 14.05.2026 |
100.98 95.82 |
2.01% -0.43% |
0.46% -1.91% |
-3.46% 9.49% |
||
|
VIX USA |
17.26 17.87 |
-0.61 -3.41% |
22:15:01 14.05.2026 |
35.3 13.38 |
-14.93% -22.88% |
18.95% -3.2% |
0.82% -12.47% |
||
|
VIX of VIX USA |
94.26 98.36 |
-4.1 -4.17% |
22:15:01 14.05.2026 |
140.44 81.97 |
-11.98% -20.02% |
4.62% 0.16% |
-0.41% -21.91% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |