USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7269.89 7269.89 |
566.26 8.45% |
16:00:15 17.04.2026 |
7478.0731 5360.6696 |
- - |
- - |
35.55% 30.51% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
49385.18 49442.56 |
-57.38 -0.12% |
17:06:10 21.04.2026 |
50512.79 37830.66 |
0% 6% |
2.07% 26.02% |
45.78% 46.04% |
||
|
Dow Jones Composite Average USA |
16530.18 16517.99 |
12.19 0.07% |
17:04:45 21.04.2026 |
16761.72 11883.19 |
7.04% 14.41% |
9.77% 34.53% |
45.7% 45.71% |
||
|
Dow Jones DJIA VIX USA |
18.31 17.35 |
0.96 5.53% |
16:51:01 21.04.2026 |
50.1 3.93 |
25.76% 11.37% |
35.33% -30.33% |
15.08% 5.35% |
||
|
Dow Jones Transportation USA |
23520.12 23322.13 |
197.99 0.85% |
17:04:45 21.04.2026 |
24232.4 12961.63 |
27.43% 49.62% |
34.13% 75.94% |
62.61% 57.63% |
||
|
Dow Jones US Banks USA |
832.3 834.54 |
-2.24 -0.27% |
17:06:07 21.04.2026 |
873.98 569.77 |
2.46% 11.14% |
-1.23% 40.1% |
100.77% 56.33% |
||
|
Dow Jones Utility Average USA |
1141.69 1151.73 |
-10.04 -0.87% |
17:04:45 21.04.2026 |
1202.79 987.49 |
5.91% -0.06% |
5.93% 11.38% |
17.16% 23.95% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
26523.13 26590.34 |
-67.21 -0.25% |
17:06:10 21.04.2026 |
26730.64 17592.92 |
3.94% 6.61% |
5.22% 45.12% |
104.5% 92.72% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4966.7 4983.32 |
-16.63 -0.33% |
17:04:29 21.04.2026 |
5136.69 3728.22 |
1.33% 16.38% |
7.71% 27.82% |
63.41% 11.05% |
||
|
NASDAQ Comp. USA |
24334.21 24404.39 |
-70.19 -0.29% |
17:06:10 21.04.2026 |
24537.58 15685.33 |
3.83% 7.01% |
4.73% 49.29% |
102.16% 76.1% |
||
|
NASDAQ Computer USA |
24009.56 24056.11 |
-46.55 -0.19% |
17:04:29 21.04.2026 |
24193.68 13884.02 |
5.8% 8.34% |
5.16% 66.3% |
149.8% 148.71% |
||
|
NASDAQ Financial 100 USA |
7299.87 7332.24 |
-32.37 -0.44% |
17:04:29 21.04.2026 |
7747.22 5724.85 |
-3.1% 0.48% |
-1.09% 22.22% |
66.78% 23.24% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
15067.48 15116.23 |
-48.75 -0.32% |
17:04:29 21.04.2026 |
16159.23 13974.1 |
-0.07% 0.19% |
-1.66% -3.99% |
29.53% 39.21% |
||
|
NASDAQ Other Finance USA |
13427.27 13525.67 |
-98.41 -0.73% |
17:04:29 21.04.2026 |
15025.5 11255.08 |
-2.37% -5.08% |
-0.77% 14.49% |
58.97% 17.03% |
||
|
NASDAQ Telecommunications USA |
589.46 590.95 |
-1.49 -0.25% |
17:04:29 21.04.2026 |
593.32 452.36 |
17.26% 18.37% |
16.11% 26.97% |
55.12% 18.28% |
||
|
NASDAQ Transportation USA |
8568.35 8661.81 |
-93.46 -1.08% |
17:04:29 21.04.2026 |
8778.52 5409.35 |
4.98% 25.45% |
12.76% 53.05% |
47% 34.82% |
||
|
NYSE Arca Airline USA |
67.86 67.86 |
-1.25 -1.81% |
22:00:15 20.04.2026 |
84.3017 47.1043 |
-9.01% 4.85% |
-4.77% 39.63% |
15.59% -33.33% |
||
|
NYSE Arca Biotechnology USA |
7274.77 7274.77 |
-28.62 -0.39% |
22:00:15 20.04.2026 |
7802.3847 5241.6849 |
-4.56% 10.57% |
0.7% 34.95% |
34.64% 29.56% |
||
|
NYSE Arca China Index USA |
275.34 275.34 |
-0.78 -0.28% |
22:02:45 20.04.2026 |
348.711 238.1714 |
-7.22% -15% |
-9.7% 11.89% |
31.58% -22.22% |
||
|
NYSE Arca Computer Hardware USA |
5525.45 5525.45 |
42.72 0.78% |
22:03:15 20.04.2026 |
5533.5832 1744.403 |
23.67% 52.04% |
40.51% 209.84% |
358.59% 286.81% |
||
|
NYSE Arca Defense USA |
20079.25 20079.25 |
-91.93 -0.46% |
22:01:30 20.04.2026 |
21439.081 12739.3219 |
-4.38% 10.13% |
10.72% 55.1% |
119.29% 136.8% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
584.18 584.18 |
-3.95 -0.67% |
22:00:15 20.04.2026 |
624.4296 315.3785 |
5.02% 38.08% |
19.24% 82.1% |
78.8% 147.44% |
||
|
NYSE Arca Networking USA |
3080.93 3080.93 |
12.39 0.4% |
22:02:00 20.04.2026 |
3090.1764 1060.1993 |
40.84% 42.01% |
40.77% 184.7% |
296.55% 284.75% |
||
|
NYSE Arca Oil USA |
2378.24 2378.24 |
19.3 0.82% |
22:00:15 20.04.2026 |
2749.3849 1590.7438 |
19.29% 30.7% |
25.6% 45.48% |
35.61% 142.04% |
||
|
NYSE Arca Pharmaceutical USA |
1117.23 1117.23 |
-13.42 -1.19% |
22:00:45 20.04.2026 |
1218.5209 863.015 |
-2.57% 11.63% |
-1.26% 22.15% |
25.76% 55.16% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1131.76 1131.76 |
1.54 0.14% |
22:00:45 20.04.2026 |
1138.7885 760.444 |
4.5% 9.93% |
8.65% 43.95% |
144.93% 148.29% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3081.59 3081.59 |
39.86 1.31% |
22:00:15 20.04.2026 |
3137.0489 1695.318 |
7.74% 34.66% |
18.09% 76.56% |
67.85% 85.75% |
||
|
NYSE Arca Tech 100 USA |
9631.12 9631.12 |
-3.54 -0.04% |
22:03:00 20.04.2026 |
9669.3683 6085.3518 |
8.02% 13.06% |
12.75% 54.89% |
96.9% 87.62% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23178.35 23178.35 |
-19.39 -0.08% |
22:04:00 20.04.2026 |
23602.5804 18032.3702 |
1.99% 7.45% |
4.25% 25.59% |
48.78% 43.77% |
||
|
NYSE International 100 USA |
10540.27 10540.27 |
-65.29 -0.62% |
22:03:15 20.04.2026 |
10864.3955 7366.6155 |
3.98% 13.73% |
6.79% 40.01% |
68.29% 66.39% |
||
|
NYSE MKT Composite USA |
8738.1 8738.1 |
32.68 0.38% |
22:22:30 20.04.2026 |
9061.995 4716.8935 |
13.12% 26.95% |
25.1% 79.18% |
105.39% 211.01% |
||
|
NYSE TMT USA |
14077.91 14077.91 |
-6.41 -0.05% |
22:03:45 20.04.2026 |
14246.7944 10689.4062 |
7.55% 0.78% |
5.45% 29.01% |
65.66% 25.89% |
||
|
NYSE US 100 USA |
18527.8 18527.8 |
-25.83 -0.14% |
22:03:00 20.04.2026 |
19109.5404 15553.4228 |
-0.67% 2.88% |
0.06% 16.48% |
38.24% 39.57% |
||
|
NYSE World Leaders USA |
15105.52 15105.52 |
-47.37 -0.31% |
22:03:15 20.04.2026 |
15529.952 11918.7565 |
0.98% 6.54% |
2.41% 23.96% |
47.63% 46.76% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6042.74 6100.72 |
-57.98 -0.95% |
17:05:15 21.04.2026 |
6142.03 3895.36 |
0.35% 17.22% |
5.89% 49.27% |
42.11% 24.41% |
||
|
Nasdaq Industrial USA |
12943.63 12940.99 |
2.64 0.02% |
17:05:16 21.04.2026 |
13160.46 9883.24 |
0.72% 2.84% |
4.16% 25.62% |
57.92% 19.53% |
||
|
Philadelphia Semi. USA |
9584.47 9599.21 |
-14.74 -0.15% |
17:05:11 21.04.2026 |
9721.4 3681.15 |
18.99% 43.53% |
30.09% 150.11% |
218.68% 205.9% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2808.5 2804.4 |
4.1 0.15% |
16:55:18 21.04.2026 |
2807.6 1900.6 |
2.92% 13.94% |
11.38% 47.77% |
56.33% 25.69% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3475.83 3486.88 |
-11.05 -0.32% |
17:05:11 21.04.2026 |
3512.28 2456.11 |
1.84% 3.86% |
1.38% 36.53% |
84.06% 85.01% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1598.93 1598.93 |
-2.79 -0.17% |
22:00:50 20.04.2026 |
1606.97 1159.24 |
3.47% 6.07% |
4.15% 34.54% |
69.75% 66.88% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7088.05 7109.14 |
-21.09 -0.3% |
17:06:10 21.04.2026 |
7147.52 5101.63 |
2.53% 5.8% |
3.35% 34.05% |
71.33% 71.42% |
||
|
S&P 500 3M VIX USA |
21.44 21.24 |
0.2 0.94% |
16:51:01 21.04.2026 |
29.45 17.72 |
14.35% 5.56% |
18.98% -27.2% |
5.1% -4.8% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6589.4 6624.26 |
-34.86 -0.53% |
17:05:14 21.04.2026 |
6693.15 4822.39 |
3.75% 9.64% |
6.3% 34.15% |
65.27% 69.53% |
||
|
U.S. Dollar Index USA |
98.23 98.05 |
0.17 0.18% |
16:54:45 21.04.2026 |
101.78 95.82 |
-0.04% -0.66% |
-0.2% -1.42% |
-3.42% 7.61% |
||
|
VIX USA |
19.19 18.87 |
0.32 1.7% |
16:50:16 21.04.2026 |
35.75 13.38 |
22.7% 3.17% |
32.25% -37.23% |
13.62% 2.57% |
||
|
VIX of VIX USA |
99.81 98.15 |
1.66 1.69% |
16:49:31 21.04.2026 |
140.44 81.97 |
3.84% -4.83% |
10.78% -11.64% |
6.23% -13.99% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |