USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9452.28 9452.28 |
99.78 1.07% |
16:00:15 18.09.2026 |
9452.2802 6488.9301 |
- 41% |
- 50.87% |
- 59.93% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
51432.3 51670.1 |
-237.8 -0.46% |
14:50:04 14.10.2026 |
54744.33 45057.28 |
-2.33% 6.13% |
6.3% 11.2% |
51.34% 45.72% |
||
|
Dow Jones Composite Average USA |
15974.76 16159.52 |
-184.76 -1.14% |
14:50:05 14.10.2026 |
17246.95 14115.94 |
-5.64% 0.68% |
6.08% 11.09% |
42.09% 37.07% |
||
|
Dow Jones DJIA VIX USA |
14.43 14.56 |
-0.13 -0.89% |
22:15:01 13.10.2026 |
42.71 4.14 |
3.96% -15.27% |
6.65% -22.59% |
3.22% -7.08% |
||
|
Dow Jones Transportation USA |
19251.24 19810.47 |
-559.23 -2.82% |
14:50:03 14.10.2026 |
24825.7 15074.83 |
-12.94% -8.1% |
9.78% 24.23% |
28.55% 26.73% |
||
|
Dow Jones US Banks USA |
834.3 847.98 |
-13.68 -1.61% |
23:42:32 13.10.2026 |
949.11 729.47 |
-6.92% 1.71% |
-0.99% 9.24% |
106.09% 41.11% |
||
|
Dow Jones Utility Average USA |
1049.54 1066.92 |
-17.38 -1.63% |
14:50:03 14.10.2026 |
1202.79 998.69 |
-8.31% -9.28% |
-2.62% -10.17% |
25.96% 16.81% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
30569.48 30664.7 |
-95.22 -0.31% |
23:16:01 13.10.2026 |
31361.3687 22841.4171 |
3.32% 18.29% |
21.28% 24.37% |
101.48% 103.09% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5033.9 5063.84 |
-29.93 -0.59% |
23:16:01 13.10.2026 |
5568.579 4071.2893 |
-5.4% 3.33% |
9.17% 13.84% |
67.08% 3.1% |
||
|
NASDAQ Comp. USA |
27204.38 27245.9 |
-41.52 -0.15% |
23:16:01 13.10.2026 |
27722.7473 20690.2492 |
4.2% 15.08% |
17.08% 20.79% |
100.5% 83.52% |
||
|
NASDAQ Computer USA |
28936.2 28879.42 |
56.78 0.2% |
23:16:01 13.10.2026 |
29635.8787 19633.1105 |
6.87% 25.11% |
26.74% 32.61% |
147.21% 164.85% |
||
|
NASDAQ Financial 100 USA |
7303.1 7329.95 |
-26.85 -0.37% |
23:16:01 13.10.2026 |
7907.2346 6451.8526 |
-2.06% 2.96% |
-1.05% -2.46% |
61.13% 11.01% |
||
|
NASDAQ Fut. USA |
27360.5 27360.5 |
-41 -0.15% |
01:21:16 14.10.2026 |
|
3.43% - |
17.04% 20.79% |
100.63% 84.79% |
||
|
NASDAQ Insurance USA |
15296.96 15277 |
19.96 0.13% |
23:16:01 13.10.2026 |
16861.0231 13580.06 |
-3.58% 4.59% |
-0.16% -1.33% |
24.8% 33.63% |
||
|
NASDAQ Other Finance USA |
12980.01 13017.86 |
-37.85 -0.29% |
23:16:01 13.10.2026 |
14852.8892 11788.0591 |
-1.58% -0.35% |
-4.08% -10.49% |
31.97% 8.24% |
||
|
NASDAQ Telecommunications USA |
552.67 566.86 |
-14.19 -2.5% |
23:16:01 13.10.2026 |
711.9583 458.2196 |
4.89% -1.34% |
8.86% 10.14% |
33.36% 9.54% |
||
|
NASDAQ Transportation USA |
7831.26 7843.95 |
-12.69 -0.16% |
23:16:01 13.10.2026 |
9453.7852 6450.507 |
-14.56% -6.52% |
3.06% 16.33% |
29.66% 24.46% |
||
|
NYSE Arca Airline USA |
60.92 60.92 |
-0.99 -1.6% |
22:00:15 13.10.2026 |
84.4976 57.0434 |
-16.16% -8.38% |
-14.51% -5.78% |
17.74% -35.19% |
||
|
NYSE Arca Biotechnology USA |
9038.16 9038.16 |
-146.13 -1.59% |
22:00:15 13.10.2026 |
9584.6192 6395.8012 |
5.63% 24.51% |
25.11% 41.12% |
80.82% 60.13% |
||
|
NYSE Arca China Index USA |
226.29 226.29 |
0.31 0.14% |
22:03:45 13.10.2026 |
334.7673 210.03 |
-4.81% -15.13% |
-25.79% -28.4% |
3.45% -19.93% |
||
|
NYSE Arca Computer Hardware USA |
9492.86 9492.86 |
-2.03 -0.02% |
22:04:30 13.10.2026 |
10077.1663 3427.8796 |
20.74% 82.04% |
141.4% 171.41% |
519.79% 598.34% |
||
|
NYSE Arca Defense USA |
16946.92 16946.92 |
-212.36 -1.24% |
22:03:00 13.10.2026 |
21439.081 16228.2723 |
-11.28% -16.46% |
-6.56% -7.64% |
75.74% 102.93% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
550.92 550.92 |
-4.26 -0.77% |
22:00:15 13.10.2026 |
624.4296 420.2291 |
2.2% -4.64% |
12.45% 29.36% |
84.88% 111.38% |
||
|
NYSE Arca Networking USA |
3424.63 3424.63 |
-14.47 -0.42% |
22:00:15 13.10.2026 |
3708.8617 1966.8899 |
-1.56% 18.29% |
56.47% 57.96% |
373.51% 303.81% |
||
|
NYSE Arca Oil USA |
3394.35 3394.35 |
92.63 2.81% |
22:04:00 13.10.2026 |
3335.4935 1795.1302 |
29.78% 39.13% |
79.27% 85.18% |
73.52% 184.08% |
||
|
NYSE Arca Pharmaceutical USA |
1218.34 1218.34 |
-27.54 -2.21% |
22:03:15 13.10.2026 |
1321.1459 981.4347 |
1.47% 7.63% |
7.68% 21.7% |
32.72% 64.81% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1188.71 1188.71 |
-11.83 -0.99% |
22:04:30 13.10.2026 |
1278.9484 948.9952 |
0.76% 7.32% |
14.12% 15.5% |
146.72% 144.17% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3266.91 3266.91 |
-48.39 -1.46% |
22:00:45 28.08.2026 |
3533.0855 2202.5375 |
-2.89% 7.26% |
25.19% 52.77% |
63.58% 81.91% |
||
|
NYSE Arca Tech 100 USA |
10810.67 10810.67 |
-32.35 -0.3% |
22:04:45 13.10.2026 |
11114.1128 7818.259 |
3.4% 14.97% |
26.56% 29.91% |
103.13% 99.93% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23985 23985 |
-5.72 -0.02% |
22:05:30 13.10.2026 |
24866.7499 20906.4448 |
0.58% 4.21% |
7.88% 11.56% |
54.9% 43.24% |
||
|
NYSE International 100 USA |
10966.26 10966.26 |
36.09 0.33% |
22:03:45 13.10.2026 |
11355.7952 8991.2745 |
1.64% 3.77% |
11.11% 18.68% |
72.83% 69.87% |
||
|
NYSE MKT Composite USA |
8353.12 8353.12 |
158.09 1.93% |
22:10:15 13.10.2026 |
9303.6693 6737.4155 |
2.01% -5.96% |
19.59% 18.25% |
79.7% 142.65% |
||
|
NYSE TMT USA |
14362.72 14362.72 |
101.66 0.71% |
22:05:15 13.10.2026 |
15205.1949 12858.127 |
4.22% 4.43% |
7.58% 3.83% |
76.57% 27.07% |
||
|
NYSE US 100 USA |
19515.17 19515.17 |
-68.88 -0.35% |
22:04:45 13.10.2026 |
20283.8024 17532.0382 |
1.55% 5.82% |
5.39% 8.68% |
47.55% 40.88% |
||
|
NYSE World Leaders USA |
15838.23 15838.23 |
-18.46 -0.12% |
22:04:45 13.10.2026 |
16334.8843 13837.9192 |
1.57% 5.06% |
7.37% 12.04% |
55.6% 48.56% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6764.22 6927.36 |
-163.14 -2.36% |
23:16:01 13.10.2026 |
7410.9652 5097.7503 |
3.8% 11.49% |
18.53% 32.82% |
70.72% 36.04% |
||
|
Nasdaq Industrial USA |
12613.01 12644.33 |
-31.32 -0.25% |
23:16:01 13.10.2026 |
13436.2005 11629.6853 |
-1.49% -0.85% |
1.5% -0.11% |
46.22% 13.48% |
||
|
Philadelphia Semi. USA |
12208.79 12236.79 |
-27.99 -0.23% |
23:16:01 13.10.2026 |
14655.29 6160.0448 |
-3.58% 32.36% |
65.71% 85.82% |
248.57% 270.95% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2768.4 2800.1 |
-31.7 -1.13% |
14:41:12 14.10.2026 |
3072.7 2309.7 |
-7.53% 1.61% |
9.79% 9.21% |
57.38% 22.27% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3880.35 3892.48 |
-12.13 -0.31% |
14:51:08 14.10.2026 |
3914.19 3074 |
3.65% 12.28% |
13.17% 16.64% |
88.45% 88.96% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1743.53 1743.53 |
-0.25 -0.01% |
22:05:20 13.10.2026 |
1755.34 1420.96 |
2.91% 11.31% |
13.57% 17.2% |
75.9% 71.76% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7751.99 7805.45 |
-53.46 -0.68% |
14:51:07 14.10.2026 |
7844.52 6316.91 |
2.37% 10.38% |
13.03% 16.2% |
77.24% 73.37% |
||
|
S&P 500 3M VIX USA |
17.96 17.93 |
0.03 0.17% |
22:15:01 13.10.2026 |
29.46 10.06 |
-6.94% -13.74% |
-0.33% -18.47% |
-4.42% -11.83% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6925.31 6924.56 |
0.75 0.01% |
14:51:09 14.10.2026 |
7135.55 5843.98 |
1.02% 5.45% |
11.72% 16.25% |
74.27% 69.34% |
||
|
U.S. Dollar Index USA |
102.7 102.22 |
0.48 0.47% |
14:41:35 14.10.2026 |
102.57 95.82 |
2.19% 4.74% |
4.34% 4.08% |
-3.66% 9.31% |
||
|
VIX USA |
15.69 15.27 |
0.42 2.75% |
14:36:01 14.10.2026 |
35.3 13.38 |
0.13% -13.65% |
8.13% -23.98% |
-8.83% -3.74% |
||
|
VIX of VIX USA |
85.38 85.93 |
-0.55 -0.64% |
22:15:01 13.10.2026 |
140.99 81.51 |
-8.71% -10.5% |
-5.24% -24.57% |
-10.77% -20.92% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |