USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5756.85 5756.85 |
-459.31 -7.39% |
15:00:00 21.03.2025 |
6216.1612 4867.4871 |
- - |
- - |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
38920.25 37965.6 |
954.65 2.51% |
18:05:12 08.04.2025 |
45073.63 36611.78 |
-7.2% -8.45% |
-8.19% 0.09% |
13.44% 64.09% |
||
|
Dow Jones Composite Average USA |
12130.42 11851.38 |
279.04 2.35% |
18:05:30 08.04.2025 |
14426.78 11466.28 |
-8.49% -9.86% |
-9.2% -2.95% |
4.73% 55.42% |
||
|
Dow Jones DJIA VIX USA |
34.54 39.26 |
-4.72 -12.02% |
17:50:01 08.04.2025 |
62.81 1.31 |
100% 92.75% |
111.64% 149.93% |
63.7% -24.96% |
||
|
Dow Jones Transportation USA |
13193.13 12984.44 |
208.69 1.61% |
18:05:30 08.04.2025 |
17845.72 12552.15 |
-17.15% -17.29% |
-16.62% -17.39% |
-9.18% 60.17% |
||
|
Dow Jones US Banks USA |
569.45 551.4 |
18.05 3.27% |
18:05:07 08.04.2025 |
728.96 502.99 |
-12.37% -2.92% |
-12.39% 4.4% |
9.96% 62.64% |
||
|
Dow Jones Utility Average USA |
978.69 957.32 |
21.37 2.23% |
18:05:30 08.04.2025 |
1086.52 833.14 |
0.66% -4.69% |
-1.15% 10.98% |
-7.5% 18.22% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
17890.33 17430.68 |
459.65 2.64% |
18:05:12 08.04.2025 |
22222.61 16542.2 |
-14.19% -11.73% |
-14.71% -1.54% |
27.88% 117.15% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
3735.55 3644.16 |
91.39 2.51% |
18:05:19 08.04.2025 |
5038.67 3423.37 |
-11.89% -10.09% |
-14.54% 1.75% |
-16.55% 38.24% |
||
|
NASDAQ Comp. USA |
15987.51 15603.26 |
384.25 2.46% |
18:05:12 08.04.2025 |
20204.58 14784.03 |
-16.56% -12.6% |
-17.08% -1.96% |
19.2% 96.08% |
||
|
NASDAQ Computer USA |
14225.04 13821.03 |
404.01 2.92% |
18:05:19 08.04.2025 |
18548.04 12990.07 |
-19.16% -16.31% |
-19.82% -3.12% |
39.93% 160.35% |
||
|
NASDAQ Financial 100 USA |
5716.46 5573.23 |
143.23 2.57% |
18:05:19 08.04.2025 |
7088.06 5245.32 |
-9.5% -5.78% |
-11.33% 2.63% |
0.55% 38.25% |
||
|
NASDAQ Fut. USA |
15706.5 15706.5 |
22.5 0.14% |
01:34:03 08.04.2025 |
|
-19.85% -14.15% |
-18.99% -3.94% |
14.77% 94.6% |
||
|
NASDAQ Insurance USA |
15193.72 14633.79 |
559.93 3.83% |
18:05:19 08.04.2025 |
16871.93 13509.27 |
0.79% -7% |
-1.9% 8.09% |
33.7% 88.58% |
||
|
NASDAQ Other Finance USA |
11110.85 10938.32 |
172.53 1.58% |
18:05:19 08.04.2025 |
13587.89 10389.83 |
-9.32% -5.7% |
-11.27% -2.58% |
8.21% 35.99% |
||
|
NASDAQ Telecommunications USA |
460.45 451.85 |
8.61 1.9% |
18:05:19 08.04.2025 |
514.92 371.78 |
1.82% 1.91% |
-0.63% 17.98% |
2.3% 28.71% |
||
|
NASDAQ Transportation USA |
5568.18 5475.13 |
93.05 1.7% |
18:05:19 08.04.2025 |
7812.86 5262.87 |
-22.57% -18.46% |
-20.1% -22.42% |
-0.42% 37.32% |
||
|
NYSE Arca Airline USA |
47.9 47.9 |
-0.48 -0.99% |
22:00:15 07.04.2025 |
75.4851 45.777 |
-31.94% -19.35% |
-27.75% -26.47% |
-36.47% 7.13% |
||
|
NYSE Arca Biotechnology USA |
5266.68 5266.68 |
-43.5 -0.82% |
22:00:30 07.04.2025 |
6362.6525 4821.5268 |
-11.2% -9.65% |
-8.83% 1.55% |
-0.73% 11.47% |
||
|
NYSE Arca China Index USA |
235.98 235.98 |
-13.73 -5.5% |
22:00:30 07.04.2025 |
304.366 194.6795 |
4.54% -15.45% |
4.59% 7.68% |
12.91% -14.7% |
||
|
NYSE Arca Computer Hardware USA |
1679.11 1679.11 |
29.18 1.77% |
22:00:45 07.04.2025 |
2737.4758 1559.8622 |
-23.39% -22.15% |
-20.22% -22.39% |
25.57% 142.83% |
||
|
NYSE Arca Defense USA |
11883.28 11883.28 |
-56.49 -0.47% |
22:00:30 07.04.2025 |
14533.9871 11160.8739 |
-7.33% -12.04% |
-6.59% 2.33% |
38.25% 120.69% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3516.8974 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
285.68 285.68 |
-6.45 -2.21% |
22:00:15 07.04.2025 |
414.3416 278.1706 |
-9.45% -16.75% |
-8.24% -27.39% |
-0.25% 141.9% |
||
|
NYSE Arca Networking USA |
1049.24 1049.24 |
6.09 0.58% |
22:00:15 07.04.2025 |
1383.1368 724.0671 |
-16.72% -7.96% |
-16.18% 34.05% |
23.5% 109.07% |
||
|
NYSE Arca Oil USA |
1566.43 1566.43 |
-20.93 -1.32% |
22:01:30 07.04.2025 |
2275.3321 1509.4251 |
-14.22% -19.7% |
-12.3% -30.36% |
-3.83% 118.12% |
||
|
NYSE Arca Pharmaceutical USA |
884.04 884.04 |
-13.59 -1.51% |
22:00:30 07.04.2025 |
1141.5922 850.9729 |
-6.12% -17.35% |
-5.78% -11.66% |
-0.36% 45.36% |
||
|
NYSE Arca Securities Broker/Dealer USA |
709.77 709.77 |
-4.32 -0.61% |
22:00:15 07.04.2025 |
921.8562 572.3878 |
-13.69% -0.1% |
-12.84% 16.98% |
59.7% 206.34% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
1645.97 1645.97 |
0.47 0.03% |
22:00:15 07.04.2025 |
2215.5765 1558.6993 |
-6.91% -18.92% |
-7.28% -25.02% |
-16.74% 148.19% |
||
|
NYSE Arca Tech 100 USA |
5987.69 5987.69 |
12.72 0.21% |
22:00:30 07.04.2025 |
7492.722 5698.8437 |
-16.3% -16.22% |
-14.92% -7.55% |
18.1% 82.24% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
17438.64 17438.64 |
-179.97 -1.02% |
22:10:15 07.04.2025 |
20332.4981 16820.1143 |
-9.37% -10.27% |
-8.68% -3.94% |
4.49% 59.95% |
||
|
NYSE International 100 USA |
6905.62 6905.62 |
-136.85 -1.94% |
22:00:30 07.04.2025 |
8033.8288 6704.9828 |
-8.23% -10.39% |
-7.11% -5.18% |
5.63% 52.55% |
||
|
NYSE MKT Composite USA |
4492.99 4492.99 |
-114.96 -2.49% |
22:00:15 07.04.2025 |
5464.9456 4392.6549 |
-8.35% -15.27% |
-5.5% -11.34% |
3.75% 170.39% |
||
|
NYSE TMT USA |
10433.64 10433.64 |
-37.21 -0.36% |
22:00:45 07.04.2025 |
12335.3884 9565.9478 |
-9.58% -6.08% |
-9.65% 1.82% |
6.96% 29.46% |
||
|
NYSE US 100 USA |
15218.51 15218.51 |
-79.87 -0.52% |
22:01:30 07.04.2025 |
17527.6002 14638.4233 |
-7.41% -8.64% |
-6.77% -1.21% |
6.93% 58.93% |
||
|
NYSE World Leaders USA |
11505.92 11505.92 |
-112.36 -0.97% |
22:01:30 07.04.2025 |
13248.8926 11100.847 |
-7.67% -9.2% |
-6.88% -2.51% |
6.47% 55.35% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1461.5507 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
3870.84 3856.67 |
14.18 0.37% |
18:05:14 08.04.2025 |
4954.81 3700.88 |
-9.89% -17.42% |
-10.78% -10.6% |
-7.52% 8.16% |
||
|
Nasdaq Industrial USA |
10073.58 9858.84 |
214.74 2.18% |
18:05:14 08.04.2025 |
12703.16 9135.62 |
-14.57% -4.79% |
-14.63% 2.09% |
0.61% 63.22% |
||
|
Philadelphia Semi. USA |
3822.76 3694.95 |
127.81 3.46% |
18:05:13 08.04.2025 |
5931.83 3388.62 |
-24.11% -28.17% |
-23.87% -21.52% |
25.13% 138.66% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
1848.8 1822.7 |
18.3 1% |
17:55:14 08.04.2025 |
2452.6 1830.5 |
-17.69% -16.5% |
-17.82% -12.06% |
-6.53% 48.69% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
2504.12 2444.55 |
59.57 2.44% |
18:05:13 08.04.2025 |
3004.07 2326.61 |
-12.38% -10.28% |
-13.14% 1.84% |
24.13% 96.99% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1137.67 1137.67 |
-3.51 -0.31% |
22:01:25 07.04.2025 |
1383.61 1086.97 |
-14.7% -12.32% |
-13.99% -3.54% |
11.43% 82.78% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
5181.21 5062.25 |
118.96 2.35% |
18:05:12 08.04.2025 |
6147.43 4835.04 |
-11.08% -10.55% |
-11.71% -0.55% |
17.42% 85.72% |
||
|
S&P 500 3M VIX USA |
33.65 36.88 |
-3.23 -8.76% |
17:50:01 08.04.2025 |
36.88 13.95 |
60.47% 60.93% |
74.08% 104.93% |
24.63% -17.14% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
4645.15 4539.45 |
105.7 2.33% |
18:05:14 08.04.2025 |
5293.9 4435.7 |
-4.55% -7.14% |
-4.24% -0.12% |
15.14% 79.98% |
||
|
U.S. Dollar Index USA |
103.24 103.47 |
-0.23 -0.22% |
17:55:32 08.04.2025 |
109.64 100.35 |
-5.42% 0.35% |
-5.5% -0.84% |
3.5% 3.7% |
||
|
VIX USA |
40.7 46.98 |
-6.28 -13.37% |
17:50:01 08.04.2025 |
65.73 10.62 |
125.24% 95.11% |
126.99% 171.7% |
67.01% -2.33% |
||
|
VIX of VIX USA |
143.6 152.63 |
-9.03 -5.92% |
17:50:16 08.04.2025 |
173.32 73.26 |
24.34% 20.31% |
34.72% 70.04% |
22.37% 4.25% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |