USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7988.56 7988.56 |
653.32 8.91% |
16:00:15 18.06.2026 |
7988.5598 5740.9795 |
19.17% 10.81% |
- 43.65% |
- 35.67% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
52900.07 52305.24 |
594.83 1.14% |
22:42:50 02.07.2026 |
52903.85 43340.68 |
13.35% 8.01% |
9.34% 18.01% |
53.7% 52.99% |
||
|
Dow Jones Composite Average USA |
16988.97 16813.77 |
175.2 1.04% |
22:42:50 02.07.2026 |
16989.29 13587.94 |
11.77% 11.79% |
12.82% 21.32% |
46.55% 48.58% |
||
|
Dow Jones DJIA VIX USA |
14.4 14.45 |
-0.05 -0.35% |
22:15:01 02.07.2026 |
42.71 3.93 |
-35.16% 2.35% |
6.43% -6.74% |
6.98% -19.51% |
||
|
Dow Jones Transportation USA |
22015.11 21959.76 |
55.35 0.25% |
22:42:50 02.07.2026 |
24825.7 15054.29 |
14.09% 24.11% |
25.55% 37.19% |
41% 47.9% |
||
|
Dow Jones US Banks USA |
886.45 888.09 |
-1.64 -0.18% |
23:44:18 02.07.2026 |
901.51 710.66 |
13.53% 2.85% |
5.2% 17.95% |
111.44% 63.15% |
||
|
Dow Jones Utility Average USA |
1161.71 1135.58 |
26.13 2.3% |
22:42:50 02.07.2026 |
1202.79 1034.63 |
-0.58% 9.14% |
7.79% 10.33% |
27.33% 30.58% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
29329.21 29809.13 |
-479.92 -1.61% |
23:16:01 02.07.2026 |
30762.1991 22587.4745 |
21.23% 15.46% |
16.36% 28.26% |
92.85% 98.35% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5336.05 5405.36 |
-69.32 -1.28% |
23:16:00 02.07.2026 |
5443.8866 4071.2893 |
14.06% 13.61% |
15.72% 16.76% |
74.9% 21.54% |
||
|
NASDAQ Comp. USA |
25832.67 26040.03 |
-207.36 -0.8% |
23:16:01 02.07.2026 |
27190.2067 20323.0157 |
17.44% 10.42% |
11.18% 25.39% |
86.97% 76.17% |
||
|
NASDAQ Computer USA |
26332.38 26729.66 |
-397.28 -1.49% |
23:16:00 02.07.2026 |
28492.8177 19038.9996 |
24.23% 15.11% |
15.34% 36.61% |
127.14% 148.9% |
||
|
NASDAQ Financial 100 USA |
7406.57 7347.5 |
59.07 0.8% |
23:16:01 02.07.2026 |
7747.2161 6451.8526 |
8.97% -2.69% |
0.35% 0.21% |
66.79% 21.94% |
||
|
NASDAQ Fut. USA |
26183 26183 |
-229.5 -0.87% |
01:16:45 03.07.2026 |
|
- 11.28% |
12% 26.29% |
88.35% 78.75% |
||
|
NASDAQ Insurance USA |
16313.27 15863.13 |
450.15 2.84% |
23:16:00 02.07.2026 |
16313.2703 13580.06 |
12.34% 5.22% |
6.48% 5.19% |
40.79% 50.58% |
||
|
NASDAQ Other Finance USA |
13085.54 12989.79 |
95.74 0.74% |
23:16:00 02.07.2026 |
15025.499 11788.0591 |
5.43% -6.21% |
-3.3% -7.59% |
46.87% 11.07% |
||
|
NASDAQ Telecommunications USA |
571.08 568.24 |
2.84 0.5% |
23:16:00 02.07.2026 |
711.9583 476.2856 |
3.73% 12.25% |
12.49% 10.85% |
42.26% 6.58% |
||
|
NASDAQ Transportation USA |
9233.27 9292.57 |
-59.3 -0.64% |
23:16:00 02.07.2026 |
9408.172 6388.9059 |
15.88% 19.24% |
21.52% 41.24% |
44.56% 46.41% |
||
|
NYSE Arca Airline USA |
81.49 81.49 |
-0.47 -0.58% |
22:00:15 02.07.2026 |
84.4976 56.9316 |
34.29% 9.9% |
14.36% 38.07% |
2.34% -18.62% |
||
|
NYSE Arca Biotechnology USA |
8881.27 8881.27 |
215.23 2.48% |
22:00:15 02.07.2026 |
8882.2281 5527.7511 |
27.11% 22.54% |
22.94% 55.64% |
70.13% 49.61% |
||
|
NYSE Arca China Index USA |
226.85 226.85 |
-3.32 -1.44% |
22:02:15 02.07.2026 |
348.711 210.03 |
-11.46% -26.35% |
-25.6% -14.33% |
7.31% -34.26% |
||
|
NYSE Arca Computer Hardware USA |
7392.53 7392.53 |
-460.47 -5.86% |
22:04:45 02.07.2026 |
9229.5845 2461.7758 |
56.16% 87.88% |
87.99% 191.56% |
389.69% 414.88% |
||
|
NYSE Arca Defense USA |
20243.62 20243.62 |
504.6 2.56% |
22:03:45 02.07.2026 |
21439.081 15536.0118 |
2.26% 6.94% |
11.62% 28.25% |
115.01% 132.06% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
546 546 |
7.72 1.43% |
22:10:15 02.07.2026 |
624.4296 352.0804 |
-0.53% 9.4% |
11.45% 47.8% |
57.53% 124.36% |
||
|
NYSE Arca Networking USA |
3409.35 3409.35 |
-128.92 -3.64% |
22:05:15 02.07.2026 |
3708.8617 1474.4622 |
28.84% 54.91% |
55.77% 118.49% |
298.86% 298.83% |
||
|
NYSE Arca Oil USA |
2378.26 2378.26 |
23.58 1% |
22:03:45 02.07.2026 |
2749.3849 1776.1882 |
-9.06% 23.35% |
25.61% 28.26% |
40.94% 105.26% |
||
|
NYSE Arca Pharmaceutical USA |
1268.89 1268.89 |
40.16 3.27% |
22:03:45 02.07.2026 |
1272.4213 871.7881 |
12.57% 13.78% |
12.15% 35.81% |
47.5% 68.02% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1146.98 1146.98 |
8.91 0.78% |
22:03:30 02.07.2026 |
1178.7188 948.9952 |
12.98% 6.34% |
10.11% 13.42% |
139.13% 143.14% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2994.59 2994.59 |
23.6 0.79% |
22:00:15 02.07.2026 |
3533.0855 2006.9649 |
7.61% 13.97% |
14.76% 41.51% |
56.34% 69.08% |
||
|
NYSE Arca Tech 100 USA |
10412.15 10412.15 |
-237.77 -2.23% |
22:05:30 02.07.2026 |
10909.2484 7479.2373 |
18.68% 19.8% |
21.89% 35.18% |
94.42% 91.38% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23957.08 23957.08 |
219.9 0.93% |
22:06:15 02.07.2026 |
24044.1545 20131.7635 |
7.65% 6.8% |
7.75% 15.59% |
50.5% 43.67% |
||
|
NYSE International 100 USA |
10762.89 10762.89 |
90.59 0.85% |
22:05:15 02.07.2026 |
10958.4178 8324.9073 |
7.29% 8.26% |
9.05% 25.44% |
69.19% 63.84% |
||
|
NYSE MKT Composite USA |
7856.92 7856.92 |
143.03 1.85% |
22:10:15 02.07.2026 |
9303.6693 5796.4851 |
-11.1% 12.58% |
12.48% 33.66% |
87% 145.72% |
||
|
NYSE TMT USA |
13898.2 13898.2 |
-65.41 -0.47% |
22:05:15 02.07.2026 |
15205.1949 12858.127 |
3.43% 3.56% |
4.1% 3.29% |
58.43% 22.35% |
||
|
NYSE US 100 USA |
19450.85 19450.85 |
249.24 1.3% |
22:05:15 02.07.2026 |
19450.9047 17021.6738 |
8% 4.17% |
5.05% 10.88% |
44.38% 41.77% |
||
|
NYSE World Leaders USA |
15700.97 15700.97 |
176.59 1.14% |
22:05:15 02.07.2026 |
15745.1921 13179.8592 |
7.75% 5.59% |
6.44% 15.58% |
52.12% 47.35% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6764.57 6561.65 |
202.93 3.09% |
23:16:00 02.07.2026 |
6766.3029 4260.1215 |
16.1% 19.95% |
18.54% 55.46% |
66.75% 32.46% |
||
|
Nasdaq Industrial USA |
12866.09 12894.43 |
-28.34 -0.22% |
23:16:00 02.07.2026 |
13436.2005 11629.6853 |
6.7% 1.66% |
3.53% 5.29% |
38.5% 15.52% |
||
|
Philadelphia Semi. USA |
12626.22 13353.28 |
-727.06 -5.44% |
23:16:26 02.07.2026 |
14655.29 5418.3158 |
59.5% 69.56% |
71.38% 123.59% |
240.92% 281.7% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
3024.3 3014.2 |
10.1 0.34% |
18:59:02 03.07.2026 |
3041.6 2176.8 |
18.45% 18.11% |
19.94% 35.07% |
60.36% 33.53% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3671.55 3664.75 |
6.8 0.19% |
22:42:14 02.07.2026 |
3791.88 3042.16 |
13.86% 6.62% |
7.08% 19.16% |
76.73% 84.17% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1682.67 1682.67 |
-0.69 -0.04% |
22:05:00 02.07.2026 |
1707.94 1389.78 |
13.14% 8.86% |
9.6% 19.42% |
66.03% 68.89% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7483.24 7483.23 |
0.01 0% |
22:42:15 02.07.2026 |
7620.9 6201 |
13.18% 8.42% |
9.11% 19.17% |
67.95% 72.28% |
||
|
S&P 500 3M VIX USA |
19.04 19.16 |
-0.12 -0.63% |
22:15:01 02.07.2026 |
29.46 10.06 |
-23.13% 3.93% |
5.66% -0.88% |
18.48% -6.02% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6891.91 6854.14 |
37.77 0.55% |
23:50:38 03.07.2026 |
6980.73 5447.47 |
8.91% 10.26% |
11.18% 23.78% |
67.37% 70.77% |
||
|
U.S. Dollar Index USA |
100.88 100.85 |
0.03 0.03% |
22:59:59 03.07.2026 |
101.58 95.82 |
0.66% 2.39% |
2.49% 4.01% |
-2.08% 9.32% |
||
|
VIX USA |
15.81 16.15 |
-0.34 -2.11% |
17:30:01 03.07.2026 |
35.3 13.38 |
-34.59% 6.11% |
8.96% -11.13% |
11.5% -3.83% |
||
|
VIX of VIX USA |
88.8 89.04 |
-0.24 -0.27% |
22:15:01 02.07.2026 |
147.14 81.72 |
-21.78% -1.89% |
-1.44% -1.99% |
5.5% -20.88% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |