Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

USA Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
10-year Treasury VIX
USA
4.72
4.98
-0.26
-5.22%
22:59:08
15.05.2020

3.96%
10.28%
15.4%
18%
8.26%
-23%
AMEX Biotechnology Index Final Settlement Value
USA
7018.09
7018.09
529.16
8.15%
16:00:15
21.11.2025
7116.1474
5260.8008
-
-
-
-
-
-
Crude Oil VIX
USA
32.36
32.36
0.19
0.59%
23:02:02
05.04.2024

-
-
-
-10.58%
-23.59%
-13.68%
Dow Jones
USA
48416.56
48458.05
-41.49
-0.09%
22:20:01
15.12.2025
48886.86
36611.78
5.81%
13.88%
14.21%
10.75%
47.07%
60.56%
Dow Jones Composite Average
USA
15058.69
15056
2.69
0.02%
22:20:01
15.12.2025
15198.86
11466.28
6.29%
13.46%
12.73%
9.24%
37.09%
50.44%
Dow Jones DJIA VIX
USA
14.26
14.17
0.09
0.64%
22:15:01
15.12.2025
65.65
3.93
-10.65%
-17.81%
-12.62%
-2.19%
-24.15%
-34.83%
Dow Jones Transportation
USA
17471.83
17504.57
-32.74
-0.19%
22:20:01
15.12.2025
17734.21
12470.8
11.66%
17.25%
10.42%
5.38%
27.18%
39.8%
Dow Jones US Banks
USA
829.53
826.76
2.77
0.34%
22:20:02
15.12.2025
837.37
521.55
7.23%
22.97%
27.62%
24.33%
86.74%
97.98%
Dow Jones Utility Average
USA
1080.81
1070.25
10.56
0.99%
22:20:01
15.12.2025
1180.65
928.75
-0.29%
4.88%
9.17%
8.53%
12.21%
25.74%
FTSE GLOB BANKS
USA
3853.78
3850.96
2.82
0.07%
22:20:13
28.02.2011

-
-
-
-
-
-
FX Euro VIX
USA
7.11
7.36
-0.25
-3.4%
22:14:53
15.05.2020

33.4%
54.9%
41.35%
28.11%
-9.66%
-40.8%
Gold ETF VIX
USA
16.92
16.92
-0.37
-2.14%
23:02:01
05.04.2024

-
-
-
29.66%
1.32%
38.35%
Interactive Week Internet
USA
423.39
422.29
1.1
0.26%
01:24:50
01.11.2013

3.7%
-
-
-
-
-
NASDAQ 100
USA
25067.26
25196.73
-129.47
-0.51%
22:34:05
15.12.2025
26182.1
16542.2
3.27%
14.27%
19.51%
13.44%
122.94%
97.88%
NASDAQ 100 VIX
USA
19.23
19.23
-0.72
-3.61%
23:15:03
05.04.2024

-
-
-
9.45%
-36.24%
8.34%
NASDAQ Bank
USA
4720.54
4709
11.54
0.25%
22:33:08
15.12.2025
4751.39
3497.18
4.99%
15.08%
7.99%
-0.27%
20.52%
33.94%
NASDAQ Comp.
USA
23057.41
23195.17
-137.76
-0.59%
22:34:05
15.12.2025
24019.99
14784.03
3.24%
17.04%
19.59%
14.29%
115.38%
82.15%
NASDAQ Computer
USA
22415.16
22620.27
-205.11
-0.91%
22:33:09
15.12.2025
23913.56
12990.07
4.19%
22.92%
26.34%
22.04%
178.86%
158.23%
NASDAQ Financial 100
USA
7399.39
7477.69
-78.3
-1.05%
22:33:09
15.12.2025
7747.22
5341.99
-0.57%
9.79%
14.78%
7.99%
57.25%
45.82%
NASDAQ Fut.
USA
23077.5
23208
-130.5
-0.56%
22:01:41
15.12.2025
24053.5
15379
3.32%
17.17%
19.02%
14.39%
114.09%
82.33%
NASDAQ Insurance
USA
15573.79
15451.18
122.61
0.79%
22:33:09
15.12.2025
16631.14
14335.59
2.89%
0%
0.55%
-2.45%
33.84%
55.47%
NASDAQ Other Finance
USA
13479.74
13750.22
-270.48
-1.97%
22:33:09
15.12.2025
15025.5
10514.42
-7.4%
1.19%
7.64%
1.67%
62.43%
27.76%
NASDAQ Telecommunications
USA
502.59
500.21
2.38
0.48%
22:33:09
15.12.2025
519.87
436.51
1.08%
2.97%
8.47%
5.42%
36.17%
7.98%
NASDAQ Transportation
USA
7498.75
7511.37
-12.62
-0.17%
22:33:09
15.12.2025
7608.39
5262.87
10.11%
20.33%
7.61%
2.98%
36.54%
36.13%
NYSE Arca Airline
USA
71.27
71.27
0.03
0.04%
22:00:15
12.12.2025
75.4851
45.4573
9.03%
33.02%
7.5%
6.9%
24.23%
-14.92%
NYSE Arca Biotechnology
USA
7258.47
7258.47
-48.12
-0.66%
22:00:15
12.12.2025
7487.3729
4864.2294
19.11%
28.51%
25.65%
23.53%
34.64%
26.63%
NYSE Arca China Index
USA
298.81
298.81
0.09
0.03%
22:00:15
12.12.2025
348.711
217.7544
-7.96%
13.11%
32.44%
24.8%
43.82%
-15.99%
NYSE Arca Computer Hardware
USA
4046.13
4046.13
-222.49
-5.21%
22:00:15
12.12.2025
4348.8948
1559.8622
26.23%
79.29%
92.25%
81.12%
239.29%
267.77%
NYSE Arca Defense
USA
17542.62
17542.62
-140.94
-0.8%
22:00:15
12.12.2025
18880.1991
11366.153
3.43%
15.04%
37.89%
33.65%
107.07%
141.84%
NYSE Arca Electric & Gas Infrastructure
USA
205.21
204
1.21
0.59%
01:15:10
29.09.2018

1.49%
13.19%
2.18%
8.85%
35.9%
-1.31%
NYSE Arca Major Market
USA
3944.79
3944.79
30.73
0.79%
22:01:00
21.11.2024

4.49%
8.98%
16.41%
22.27%
31.01%
42.44%
NYSE Arca Mexico
USA
480.14
480.14
-6.54
-1.34%
22:00:15
12.12.2025
490.5258
273.9998
18.34%
35.54%
54.23%
47.1%
84.46%
139.38%
NYSE Arca Networking
USA
2177.79
2177.79
-105.73
-4.63%
22:00:15
12.12.2025
2347.2346
982.8883
6.91%
58.36%
73.98%
69.01%
162.88%
221.65%
NYSE Arca Oil
USA
1918.47
1918.47
-16.75
-0.87%
22:01:15
12.12.2025
2001.8915
1480.9373
2.45%
3.28%
7.41%
5.32%
9.6%
137.14%
NYSE Arca Pharmaceutical
USA
1100.08
1100.08
7.28
0.67%
22:00:15
12.12.2025
1127.8533
829.7764
16.13%
13.91%
17.25%
14.47%
25.32%
63.34%
NYSE Arca Securities Broker/Dealer
USA
1054.75
1054.75
-15.97
-1.49%
22:00:15
12.12.2025
1083.5284
675.6821
1.29%
14.98%
29.53%
27.13%
125.66%
195.94%
NYSE Arca Semiconductor
USA
198.83
201.56
-2.73
-1.35%
01:15:07
16.06.2017

10.28%
25.7%
24.61%
58.95%
89.6%
177.85%
NYSE Arca Steel
USA
2541.32
2541.32
-24.4
-0.95%
22:00:15
12.12.2025
2575.3392
1558.6993
16.75%
30.52%
43.16%
31.89%
43.93%
102.14%
NYSE Arca Tech 100
USA
8455.92
8455.92
-171.57
-1.99%
22:01:00
12.12.2025
8687.6941
5698.8437
5.26%
15.17%
20.15%
15.86%
77.81%
86.72%
NYSE Arca Telecommunications Index
USA
29.94
29.84
0.1
0.34%
01:15:10
29.09.2018

18.81%
21.41%
7.93%
20.34%
31.89%
12.56%
NYSE Bitcoin Index
USA
30140.47
30140.47
-414.71
-1.36%
17:07:30
30.06.2023

7.46%
81.04%
80.22%
54.16%
225.83%
357.69%
NYSE Composite
USA
22004.35
22004.35
-110.07
-0.5%
22:02:45
12.12.2025
22174.9403
16820.1143
2.85%
10.13%
15.23%
11.53%
41.39%
54.8%
NYSE International 100
USA
9550.62
9550.62
-89.2
-0.93%
22:00:15
12.12.2025
9656.6512
6681.2375
4.65%
13.73%
28.47%
24.72%
60.92%
62.93%
NYSE MKT Composite
USA
7183.31
7183.31
-45.3
-0.63%
22:10:15
12.12.2025
7552.8214
4334.8103
2.8%
23.74%
51.09%
45.01%
66.38%
208.26%
NYSE TMT
USA
13292.89
13292.89
-184.39
-1.37%
22:01:15
12.12.2025
14246.7944
10013.4048
-5.53%
3.94%
15.11%
11.03%
65.18%
24.26%
NYSE US 100
USA
18389.92
18389.92
8.34
0.05%
22:01:15
12.12.2025
18454.811
14638.4233
2.88%
8.65%
12.66%
9.51%
35.25%
56.82%
NYSE World Leaders
USA
14521.58
14521.58
-41.3
-0.28%
22:01:15
12.12.2025
14603.5038
11100.847
3.46%
10.29%
17.53%
14.2%
43%
56.96%
NYSE_Arca_Tobacco
USA
1874.1
1874.1
10.69
0.57%
21:00:15
14.03.2025
1985.511
1743.3021
-2.16%
1.72%
0.57%
15.13%
1.16%
33.38%
Nasdaq Biotech
USA
5708.95
5710.88
-1.93
-0.03%
22:34:07
15.12.2025
5832.47
3568.35
20.41%
33.57%
31.59%
27.42%
34.12%
18.87%
Nasdaq Industrial
USA
12598.93
12600.02
-1.08
-0.01%
22:34:07
15.12.2025
13160.46
9416.62
-1.51%
5.42%
6.77%
-0.54%
66.79%
24.65%
Philadelphia Semi.
USA
6990.41
7033.57
-43.16
-0.61%
22:34:06
15.12.2025
7490.28
3388.62
14.99%
32.71%
39.21%
33%
165.18%
152.05%
Russel 2000 VIX
USA
22.55
22.55
-0.34
-1.49%
23:15:03
05.04.2024

-
-
-
-0.84%
-
-
Russell 1000
USA
1105.9
1086.13
19.76
1.82%
22:30:11
05.10.2015

-4.29%
-5.01%
-3.33%
1.27%
37.88%
72.95%
Russell 2000
USA
2535.6
2553.7
-18.1
-0.71%
22:23:01
15.12.2025
2598
1766.8
5.38%
19.24%
12.71%
7.31%
43.96%
29.7%
Russell 3000
USA
1180.99
1159.3
21.68
1.87%
22:30:11
05.10.2015

-4.63%
-5.38%
-3.46%
1.48%
37.72%
72.41%
S&P 100
USA
3405.99
3415.21
-9.22
-0.27%
22:20:01
15.12.2025
3492.8
2326.61
3.28%
15.22%
18.15%
14.38%
98.15%
100.79%
S&P 100 VIX
USA
13.5
13.82
-0.32
-2.32%
23:14:06
30.08.2021

-
-5.13%
-
-38.44%
-9.15%
28.21%
S&P 1500
USA
1529.53
1529.53
-16.68
-1.08%
22:01:05
12.12.2025
1546.77
1086.97
3.19%
14.14%
15.64%
11.95%
66.42%
83.66%
S&P 400 MidCap
USA
1854.4
1862.75
-8.35
-0.45%
22:50:35
07.02.2019

-2.51%
-7.74%
11.85%
2.95%
47.6%
41.42%
S&P 500
USA
6816.51
6827.41
-10.9
-0.16%
22:20:01
15.12.2025
6920.34
4835.04
3.17%
12.99%
16.15%
12.22%
76.94%
84.17%
S&P 500 3M VIX
USA
19.68
19.25
0.43
2.23%
22:15:01
15.12.2025
41.5
17.2
4.07%
-7.3%
1.81%
12.01%
-21.75%
-22.73%
S&P 600 SmallCap
USA
935.46
944.32
-8.86
-0.94%
22:50:35
07.02.2019

-5.46%
-11.93%
10.27%
4.75%
55.98%
48.08%
Silver ETF VIX
USA
31.32
27.95
3.37
12.06%
21:59:08
11.02.2022

-3.54%
10.17%
15.74%
-32.49%
97.6%
30.83%
The Global Dow
USA
6146.63
6139.47
7.16
0.12%
22:33:04
15.12.2025
6173.84
4435.7
4.76%
13.29%
26.72%
23.46%
68.37%
76.68%
U.S. Dollar Index
USA
98.29
98.39
-0.09
-0.09%
22:23:09
15.12.2025
109.64
96.65
1.69%
0.15%
-10.03%
-8.02%
-6.25%
8.92%
VIX
USA
16.5
15.74
0.76
4.83%
22:15:01
15.12.2025
57.96
13.24
0.86%
-13.66%
-7.98%
12.32%
-27.06%
-26.67%
VIX of VIX
USA
100.37
97.33
3.04
3.12%
22:15:01
15.12.2025
170.92
81.89
-3.58%
-5.48%
-5.84%
2.05%
12.59%
-10.26%
Wilshire 5000
USA
42053.18
42053.18
606.59
1.46%
22:19:30
31.05.2023

6.36%
3.75%
10.96%
3.12%
35.18%
47.56%