USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6265.07 6265.07 |
278.03 4.64% |
16:00:15 19.09.2025 |
6265.0708 5260.8008 |
12.66% 8.83% |
- 5.53% |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
46121.28 46292.78 |
-171.5 -0.37% |
22:45:27 24.09.2025 |
46714.27 36611.78 |
7.3% 8.3% |
8.8% 10.04% |
57.62% 69.73% |
||
|
Dow Jones Composite Average USA |
14283.94 14313.31 |
-29.37 -0.21% |
22:45:27 24.09.2025 |
14426.78 11466.28 |
6.28% 8.16% |
6.93% 6.71% |
44.57% 57.49% |
||
|
Dow Jones DJIA VIX USA |
15.82 15.95 |
-0.13 -0.82% |
22:15:01 24.09.2025 |
65.65 1.31 |
1.09% 2.33% |
-3.06% -37.3% |
-41.8% -40.05% |
||
|
Dow Jones Transportation USA |
15684.53 15703.36 |
-18.83 -0.12% |
22:45:27 24.09.2025 |
17845.72 12470.8 |
3.12% 5.93% |
-0.88% -2.08% |
30.71% 39.17% |
||
|
Dow Jones US Banks USA |
786.22 786.95 |
-0.73 -0.09% |
23:27:59 24.09.2025 |
799.76 521.55 |
10.59% 19.65% |
20.96% 37.79% |
84.4% 147.69% |
||
|
Dow Jones Utility Average USA |
1104.93 1099.31 |
5.62 0.51% |
22:45:27 24.09.2025 |
1128.79 928.75 |
6.48% 11.29% |
11.6% 5.32% |
15.88% 36.73% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
24503.57 24580.17 |
-76.6 -0.31% |
23:16:00 24.09.2025 |
24781.7302 16542.1992 |
10.19% 20.78% |
16.82% 22.69% |
117.73% 119.74% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4523.72 4533.07 |
-9.35 -0.21% |
23:16:00 24.09.2025 |
5038.6698 3497.179 |
7.03% 6.99% |
3.49% 9.96% |
11.31% 85.73% |
||
|
NASDAQ Comp. USA |
22497.86 22573.47 |
-75.62 -0.33% |
23:16:00 24.09.2025 |
22801.8957 14784.0313 |
12.64% 23.13% |
16.69% 24.42% |
108.26% 106.15% |
||
|
NASDAQ Computer USA |
21789.36 21912.15 |
-122.79 -0.56% |
23:16:00 24.09.2025 |
22152.2542 12990.0745 |
16.64% 31.65% |
22.81% 30.93% |
169.3% 187.22% |
||
|
NASDAQ Financial 100 USA |
7494.06 7515.37 |
-21.32 -0.28% |
23:16:01 24.09.2025 |
7710.4456 5341.991 |
6.69% 15.35% |
16.25% 27.02% |
60.68% 75.83% |
||
|
NASDAQ Fut. USA |
22653 22653 |
-82 -0.36% |
00:40:43 25.09.2025 |
|
12.6% 23.11% |
16.83% 24.46% |
109.26% 107.81% |
||
|
NASDAQ Insurance USA |
15431.63 15349.93 |
81.71 0.53% |
23:16:00 24.09.2025 |
16871.9282 14335.5929 |
1.13% -5.69% |
-0.37% -5.06% |
56.27% 80.69% |
||
|
NASDAQ Other Finance USA |
14508.9 14600.02 |
-91.12 -0.62% |
23:16:00 24.09.2025 |
14920.732 10514.4156 |
6.03% 16.04% |
15.86% 25.44% |
80.23% 54.54% |
||
|
NASDAQ Telecommunications USA |
499.59 502.78 |
-3.19 -0.63% |
23:16:00 24.09.2025 |
519.8715 436.5069 |
0.14% 0.41% |
7.82% 13.7% |
48.24% 23.48% |
||
|
NASDAQ Transportation USA |
6685.98 6738.37 |
-52.39 -0.78% |
23:16:00 24.09.2025 |
7812.8579 5262.8736 |
7.09% 5.97% |
-4.06% -0.4% |
39.33% 35.47% |
||
|
NYSE Arca Airline USA |
64.63 64.63 |
-1.03 -1.57% |
22:00:15 24.09.2025 |
75.4851 45.4573 |
18.07% 9.17% |
-2.52% 16.41% |
28.31% 14.15% |
||
|
NYSE Arca Biotechnology USA |
6158.33 6158.33 |
-62.01 -1% |
22:00:30 24.09.2025 |
6362.6525 4864.2294 |
10.24% 5.61% |
6.61% 6.72% |
40.28% 16.34% |
||
|
NYSE Arca China Index USA |
334.35 334.35 |
8.58 2.63% |
22:00:30 24.09.2025 |
339.5961 217.7544 |
24.09% 19.26% |
48.19% 44.75% |
86.3% -1.43% |
||
|
NYSE Arca Computer Hardware USA |
3308.99 3308.99 |
-78.62 -2.32% |
22:00:15 24.09.2025 |
3433.4967 1559.8622 |
37.49% 52.25% |
57.22% 56.4% |
241.1% 282.38% |
||
|
NYSE Arca Defense USA |
17467.03 17467.03 |
-121.99 -0.69% |
22:00:30 24.09.2025 |
17764.4722 11366.153 |
15.27% 30.07% |
37.3% 33.34% |
140.61% 185.11% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3781.7367 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
414.37 414.37 |
1.45 0.35% |
22:00:15 24.09.2025 |
421.7444 273.9998 |
17.78% 25.17% |
33.1% 20.25% |
91.89% 183.37% |
||
|
NYSE Arca Networking USA |
2001.96 2001.96 |
-30.42 -1.5% |
22:00:15 24.09.2025 |
2061.0056 982.8883 |
34.56% 55.83% |
59.93% 76.32% |
179.44% 284.56% |
||
|
NYSE Arca Oil USA |
1941.8 1941.8 |
26.35 1.38% |
22:00:15 24.09.2025 |
2031.9864 1480.9373 |
9.1% 2.09% |
8.71% 3.18% |
37.17% 216.74% |
||
|
NYSE Arca Pharmaceutical USA |
943.82 943.82 |
-5.83 -0.61% |
22:00:30 24.09.2025 |
1091.7502 829.7764 |
2.13% -4.13% |
0.59% -13.55% |
27.92% 44.24% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1049.87 1049.87 |
-13.86 -1.3% |
22:00:15 24.09.2025 |
1071.6167 675.6821 |
9.86% 22.25% |
28.93% 53.06% |
154.66% 286.31% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2160.48 2160.48 |
2.22 0.1% |
22:00:15 24.09.2025 |
2239.0503 1558.6993 |
11.52% 10.84% |
21.7% 6.09% |
60.84% 147.04% |
||
|
NYSE Arca Tech 100 USA |
8213.59 8213.59 |
-40.22 -0.49% |
22:00:15 24.09.2025 |
8318.1586 5698.8437 |
9.89% 18.49% |
16.71% 16.46% |
101.69% 104.52% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
21483.48 21483.48 |
-64.73 -0.3% |
22:03:30 24.09.2025 |
21696.1111 16820.1143 |
6.95% 9.17% |
12.51% 10.85% |
58.19% 72.07% |
||
|
NYSE International 100 USA |
9281.68 9281.68 |
-6.16 -0.07% |
22:00:15 24.09.2025 |
9355.9688 6681.2375 |
11.24% 16.24% |
24.85% 19.62% |
82.87% 80.16% |
||
|
NYSE MKT Composite USA |
7072.35 7072.35 |
-0.35 -0.01% |
22:10:15 24.09.2025 |
7144.8147 4334.8103 |
22.4% 36.15% |
48.75% 38.71% |
86.51% 266.25% |
||
|
NYSE TMT USA |
14046.59 14046.59 |
-121.85 -0.86% |
22:03:45 24.09.2025 |
14246.7944 10013.4048 |
8.09% 19.97% |
21.64% 26.7% |
88.69% 48.75% |
||
|
NYSE US 100 USA |
17907.21 17907.21 |
-57.98 -0.32% |
22:00:30 24.09.2025 |
18082.6185 14638.4233 |
5.14% 5.84% |
9.7% 8.15% |
50.51% 67.41% |
||
|
NYSE World Leaders USA |
14132 14132 |
-33.66 -0.24% |
22:00:30 24.09.2025 |
14259.352 11100.847 |
7.1% 9.12% |
14.38% 11.74% |
60.18% 69.71% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4792 4805.87 |
-13.88 -0.29% |
23:16:00 24.09.2025 |
4947.2598 3568.3523 |
13.22% 8.45% |
10.46% 2.08% |
31.98% 14.15% |
||
|
Nasdaq Industrial USA |
12729.54 12682.78 |
46.76 0.37% |
23:16:00 24.09.2025 |
12881.795 9416.6181 |
7.15% 13.54% |
7.88% 19.06% |
54.67% 48.6% |
||
|
Philadelphia Semi. USA |
6297 6308.2 |
-11.21 -0.18% |
23:16:01 24.09.2025 |
6374.6195 3388.6229 |
14.63% 35.09% |
25.4% 22.69% |
165.31% 189.14% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2439.2 2454.1 |
-19.6 -0.8% |
13:56:15 25.09.2025 |
2485.1 1766.8 |
11.42% 16.76% |
8.42% 9.31% |
46.73% 61.86% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3311.59 3318.84 |
-7.25 -0.22% |
22:45:27 24.09.2025 |
3347.45 2326.61 |
10.79% 18% |
14.87% 20.14% |
98.55% 116.59% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1486.42 1486.42 |
-4.81 -0.32% |
22:00:10 24.09.2025 |
1501.21 1086.97 |
8.86% 14.43% |
12.38% 15.09% |
78.34% 99.32% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6637.97 6656.92 |
-18.95 -0.28% |
22:45:27 24.09.2025 |
6699.52 4835.04 |
8.96% 14.91% |
13.11% 16% |
81.61% 101.24% |
||
|
S&P 500 3M VIX USA |
19.14 19.44 |
-0.3 -1.54% |
22:15:01 24.09.2025 |
45.03 15.82 |
-2.69% 0.47% |
-0.98% 3.07% |
-39.75% -40.24% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5896.5 5901.26 |
-4.76 -0.08% |
14:06:14 25.09.2025 |
5932.27 4435.7 |
8.1% 13.01% |
21.56% 16.97% |
83.93% 98.3% |
||
|
U.S. Dollar Index USA |
97.88 97.84 |
0.04 0.04% |
13:56:50 25.09.2025 |
109.64 96.65 |
0.54% -6.49% |
-10.41% -2.67% |
-14.22% 3.53% |
||
|
VIX USA |
17.06 16.18 |
0.88 5.44% |
13:51:16 25.09.2025 |
57.96 12.7 |
2.83% -6.93% |
-4.85% 11% |
-47.12% -34.86% |
||
|
VIX of VIX USA |
99.99 101.23 |
-1.24 -1.22% |
22:15:01 24.09.2025 |
189.03 59.31 |
11.53% 14.33% |
-6.19% 10.51% |
-8.34% 0.35% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |