USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7419.77 7419.77 |
210.72 2.92% |
16:00:15 16.01.2026 |
7478.0731 5260.8008 |
14.35% 28.76% |
- 22.41% |
35.72% 23.42% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
49240.99 49407.66 |
-166.67 -0.34% |
22:44:26 03.02.2026 |
49653.13 36611.78 |
4.58% 11.47% |
1.77% 10.51% |
45.29% 58.56% |
||
|
Dow Jones Composite Average USA |
15585.26 15523.87 |
61.39 0.4% |
22:44:26 03.02.2026 |
15673.7 11466.28 |
7.22% 12.62% |
3.49% 12.43% |
35.33% 52.13% |
||
|
Dow Jones DJIA VIX USA |
16.78 15.28 |
1.5 9.82% |
22:15:01 03.02.2026 |
65.65 3.93 |
-4.93% 5.73% |
24.02% 16.53% |
-2.5% -15.97% |
||
|
Dow Jones Transportation USA |
19259.33 18876.37 |
382.96 2.03% |
22:44:26 03.02.2026 |
19369.27 12470.8 |
21.13% 26.18% |
9.83% 19.59% |
25.35% 51.56% |
||
|
Dow Jones US Banks USA |
842.13 828.94 |
13.19 1.59% |
23:18:31 03.02.2026 |
869.8 521.55 |
8.59% 15.75% |
-0.06% 18.8% |
66.84% 78.77% |
||
|
Dow Jones Utility Average USA |
1088.22 1075.37 |
12.85 1.19% |
22:44:26 03.02.2026 |
1180.65 928.75 |
-2.25% -3.34% |
0.97% 9.42% |
13.23% 25.43% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
25338.62 25738.61 |
-399.99 -1.55% |
23:16:01 03.02.2026 |
26182.1032 16542.1992 |
-0.38% 9.27% |
0.53% 17.49% |
103.29% 86.85% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4960.78 4906.04 |
54.75 1.12% |
23:16:01 03.02.2026 |
4995.3209 3497.179 |
16.75% 16.09% |
7.58% 8% |
14.66% 24.8% |
||
|
NASDAQ Comp. USA |
23255.19 23592.11 |
-336.92 -1.43% |
23:16:01 03.02.2026 |
24019.9935 14784.0313 |
-0.4% 10.46% |
0.08% 18.32% |
95.63% 68.79% |
||
|
NASDAQ Computer USA |
22544.42 23027.87 |
-483.45 -2.1% |
23:16:00 03.02.2026 |
23913.5571 12990.0745 |
-1.61% 11.63% |
-1.25% 27.6% |
148.29% 139.12% |
||
|
NASDAQ Financial 100 USA |
7283.81 7344.76 |
-60.95 -0.83% |
23:16:01 03.02.2026 |
7747.2161 5341.991 |
0.02% -0.88% |
-1.31% 6.47% |
39.07% 31.53% |
||
|
NASDAQ Fut. USA |
23345.5 23345.5 |
-334 -1.41% |
12:07:40 04.02.2026 |
24053.5 15379 |
-1.01% 11.21% |
-0.14% 18.12% |
95.74% 68.59% |
||
|
NASDAQ Insurance USA |
15389.31 15194.6 |
194.72 1.28% |
23:16:01 03.02.2026 |
16631.1403 14335.5929 |
4.23% 0.6% |
0.45% -1.33% |
24.83% 52.32% |
||
|
NASDAQ Other Finance USA |
12870.25 13181.52 |
-311.27 -2.36% |
23:16:00 03.02.2026 |
15025.499 10514.4156 |
-8.85% -11.26% |
-4.89% -2.73% |
42.25% 11.21% |
||
|
NASDAQ Telecommunications USA |
538.16 527.36 |
10.8 2.05% |
23:16:00 03.02.2026 |
539.8438 436.5069 |
11.4% 9.01% |
6.01% 14.06% |
35.29% 11.97% |
||
|
NASDAQ Transportation USA |
8493.3 8320.4 |
172.9 2.08% |
23:16:00 03.02.2026 |
8528.8771 5262.8736 |
25.8% 29.45% |
11.78% 18.17% |
37.37% 46.48% |
||
|
NYSE Arca Airline USA |
77.18 77.18 |
1.42 1.87% |
22:00:15 03.02.2026 |
78.1099 45.4573 |
30.77% 32.79% |
8.31% 6.34% |
19.77% -13.04% |
||
|
NYSE Arca Biotechnology USA |
7414.45 7414.45 |
-41.7 -0.56% |
22:12:15 03.02.2026 |
7802.3847 4864.2294 |
12.35% 29.8% |
2.64% 19.69% |
33.29% 20.49% |
||
|
NYSE Arca China Index USA |
292.54 292.54 |
-3.28 -1.11% |
22:00:30 03.02.2026 |
348.711 219.7459 |
-7.4% 5.74% |
-4.06% 14.59% |
20.51% -31.73% |
||
|
NYSE Arca Computer Hardware USA |
4674.62 4674.62 |
44.78 0.97% |
22:00:45 03.02.2026 |
4753.1698 1559.8622 |
18.74% 80.31% |
18.87% 111.5% |
282.68% 267.85% |
||
|
NYSE Arca Defense USA |
20600.94 20600.94 |
355.16 1.75% |
22:00:30 03.02.2026 |
21439.081 11366.153 |
15.3% 24.83% |
13.59% 55.48% |
129.97% 163.19% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
590.98 590.98 |
28.21 5.01% |
22:01:45 03.02.2026 |
613.4726 273.9998 |
36.28% 61.66% |
20.63% 83.26% |
97.88% 186.18% |
||
|
NYSE Arca Networking USA |
2305.83 2305.83 |
9.38 0.41% |
22:00:15 03.02.2026 |
2347.2346 982.8883 |
3.85% 38.29% |
5.35% 74.69% |
180.13% 191.44% |
||
|
NYSE Arca Oil USA |
2095.47 2095.47 |
69.03 3.41% |
22:00:45 03.02.2026 |
2111.0545 1480.9373 |
13.62% 14.77% |
10.67% 11.8% |
19.95% 141.59% |
||
|
NYSE Arca Pharmaceutical USA |
1148.23 1148.23 |
-21.09 -1.8% |
22:01:30 03.02.2026 |
1179.1495 829.7764 |
14.51% 25.06% |
1.48% 18.82% |
39.31% 64.83% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1058.59 1058.59 |
-11.32 -1.06% |
22:02:45 03.02.2026 |
1099.86 675.6821 |
3.67% 1.66% |
1.63% 17.88% |
114.17% 161.01% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2999.25 2999.25 |
99.93 3.45% |
22:00:15 03.02.2026 |
3012.169 1558.6993 |
30.76% 47.51% |
14.94% 59.63% |
50.39% 129.29% |
||
|
NYSE Arca Tech 100 USA |
8839.49 8839.49 |
-163.64 -1.82% |
22:02:45 03.02.2026 |
9235.8043 5698.8437 |
5.26% 16.29% |
3.48% 20.47% |
80.52% 82.55% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
22881.21 22881.21 |
-4.44 -0.02% |
22:04:45 03.02.2026 |
23006.9419 16820.1143 |
7.51% 11.85% |
2.91% 14.61% |
43.95% 52.79% |
||
|
NYSE International 100 USA |
10345.63 10345.63 |
-39.02 -0.38% |
22:00:45 03.02.2026 |
10539.7498 6681.2375 |
12.18% 22.45% |
4.82% 33.31% |
66.86% 67.27% |
||
|
NYSE MKT Composite USA |
8108.71 8108.71 |
313.79 4.03% |
22:12:45 03.02.2026 |
8263.0519 4334.8103 |
19.46% 32.23% |
16.09% 63.93% |
93.5% 224.49% |
||
|
NYSE TMT USA |
13313.72 13313.72 |
-89.81 -0.67% |
22:04:45 03.02.2026 |
14246.7944 10013.4048 |
-1.84% 0.7% |
-0.28% 9.92% |
53.61% 22.44% |
||
|
NYSE US 100 USA |
18761.42 18761.42 |
-24.18 -0.13% |
22:03:00 03.02.2026 |
18870.9496 14638.4233 |
5.49% 8.79% |
1.32% 8.97% |
38.41% 54.6% |
||
|
NYSE World Leaders USA |
15122.87 15122.87 |
-32.61 -0.22% |
22:02:45 03.02.2026 |
15222.6297 11100.847 |
7.73% 13.19% |
2.52% 16.42% |
47.17% 56.88% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
1985.511 1849.5142 |
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5913.46 5917.38 |
-3.92 -0.07% |
23:16:01 03.02.2026 |
6055.1671 3568.3523 |
12.71% 29.23% |
3.62% 30.31% |
37.1% 13.12% |
||
|
Nasdaq Industrial USA |
12740.41 12794.07 |
-53.66 -0.42% |
23:16:01 03.02.2026 |
13160.4649 9416.6181 |
-1.06% 7.08% |
2.52% 1.96% |
51.96% 15.19% |
||
|
Philadelphia Semi. USA |
7966.33 8134.49 |
-168.15 -2.07% |
23:16:01 03.02.2026 |
8386.9777 3388.6229 |
14.14% 41.64% |
8.13% 60.08% |
162.94% 164.8% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2669.5 2656.8 |
12.7 0.48% |
13:03:11 04.02.2026 |
2728.8 1766.8 |
7.8% 19.5% |
5.87% 14.71% |
35.88% 19.55% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3421.8 3454.73 |
-32.93 -0.95% |
22:44:22 03.02.2026 |
3492.8 2326.61 |
0.17% 9.66% |
-0.2% 15.98% |
85.53% 91.81% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1552.49 1552.49 |
-12.03 -0.77% |
22:02:10 03.02.2026 |
1570.48 1086.97 |
2.64% 10% |
1.12% 14.06% |
64.55% 74.93% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6917.81 6976.44 |
-58.63 -0.84% |
22:44:22 03.02.2026 |
7002.28 4835.04 |
2.16% 9.29% |
0.87% 14.57% |
68.27% 78.67% |
||
|
S&P 500 3M VIX USA |
20.35 19.37 |
0.98 5.06% |
22:15:01 03.02.2026 |
45.03 10.06 |
-4.42% 3.77% |
12.93% 9.17% |
-5.04% -24.04% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6514.11 6497.74 |
16.37 0.25% |
13:13:09 04.02.2026 |
6514.73 4435.7 |
9.06% 18% |
5.09% 27.25% |
64.51% 79.74% |
||
|
U.S. Dollar Index USA |
97.53 97.38 |
0.15 0.16% |
13:03:29 04.02.2026 |
108.33 95.82 |
-2.63% -1.25% |
-0.91% -9.38% |
-5.41% 7.18% |
||
|
VIX USA |
17.57 18 |
-0.43 -2.39% |
12:58:01 04.02.2026 |
57.96 13.38 |
-2.44% -1.57% |
21.09% 11.41% |
-9.57% -15.81% |
||
|
VIX of VIX USA |
103.82 98.77 |
5.05 5.11% |
22:15:01 03.02.2026 |
189.03 81.72 |
-0.59% 8.32% |
15.23% 2.91% |
22% -4.29% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |