USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7221.22 7221.22 |
-198.55 -2.68% |
16:00:15 20.02.2026 |
7478.0731 5260.8008 |
2.89% - |
- 16.17% |
- 19.17% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
48977.92 49499.2 |
-521.28 -1.05% |
22:44:41 27.02.2026 |
50512.79 36611.78 |
2.64% 7.32% |
1.23% 11.72% |
49.98% 55.31% |
||
|
Dow Jones Composite Average USA |
15783.81 15883.34 |
-99.53 -0.63% |
22:44:41 27.02.2026 |
16059.83 11466.28 |
6.48% 11.11% |
4.81% 15.11% |
42.86% 51.25% |
||
|
Dow Jones DJIA VIX USA |
21.21 17 |
4.21 24.76% |
22:15:01 27.02.2026 |
65.65 3.93 |
41.97% 55.04% |
56.76% 28.86% |
18.49% 0.05% |
||
|
Dow Jones Transportation USA |
19689.19 19733.88 |
-44.69 -0.23% |
22:44:41 27.02.2026 |
20150.74 12470.8 |
18.71% 23.81% |
12.28% 23.16% |
33.73% 44.58% |
||
|
Dow Jones US Banks USA |
783.53 815.16 |
-31.63 -3.88% |
23:19:24 27.02.2026 |
873.98 521.55 |
-0.67% 1.92% |
-7.02% 12.26% |
59.16% 50.2% |
||
|
Dow Jones Utility Average USA |
1190.23 1180.84 |
9.39 0.8% |
22:44:41 27.02.2026 |
1194.1 928.75 |
5.49% 8.98% |
10.43% 18.38% |
31.23% 46.87% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
24960.04 25034.37 |
-74.34 -0.3% |
23:16:01 27.02.2026 |
26182.1 16542.2 |
-1.87% 5.3% |
-0.98% 19.52% |
107.27% 87.91% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4654.11 4876.14 |
-222.03 -4.55% |
23:16:00 27.02.2026 |
5136.69 3497.18 |
4.82% 0.07% |
0.93% 3.8% |
11.1% 5.01% |
||
|
NASDAQ Comp. USA |
22668.21 22878.38 |
-210.17 -0.92% |
23:16:01 27.02.2026 |
24019.99 14784.03 |
-2.99% 4.44% |
-2.44% 20.27% |
97.88% 66.82% |
||
|
NASDAQ Computer USA |
21737.96 22144.92 |
-406.96 -1.84% |
23:16:00 27.02.2026 |
23913.56 12990.07 |
-5.07% 5% |
-4.79% 27.47% |
148.77% 132.73% |
||
|
NASDAQ Financial 100 USA |
6981.9 7183.35 |
-201.45 -2.8% |
23:16:01 27.02.2026 |
7747.22 5341.99 |
-5.35% -7.05% |
-5.4% 3.84% |
36.8% 21.01% |
||
|
NASDAQ Fut. USA |
22708 22917.5 |
-209.5 -0.91% |
22:01:41 27.02.2026 |
24053.5 15379 |
-2.95% 4.42% |
-2.86% 20.3% |
97.79% 67.06% |
||
|
NASDAQ Insurance USA |
15108.86 15105.52 |
3.34 0.02% |
23:16:00 27.02.2026 |
16631.14 14335.59 |
-1.78% -2.11% |
-1.39% -7.35% |
21.83% 41.95% |
||
|
NASDAQ Other Finance USA |
12841.92 13025.74 |
-183.82 -1.41% |
23:16:00 27.02.2026 |
15025.5 10514.42 |
-7.37% -11.03% |
-5.1% -0.54% |
47.63% 9.46% |
||
|
NASDAQ Telecommunications USA |
557.96 548.28 |
9.68 1.76% |
23:16:00 27.02.2026 |
565.56 436.51 |
12.37% 8.65% |
9.91% 9.82% |
43.52% 16.52% |
||
|
NASDAQ Transportation USA |
8679.91 8733.9 |
-53.99 -0.62% |
23:16:00 27.02.2026 |
8778.52 5262.87 |
23.79% 27.51% |
14.23% 26.3% |
46.27% 42.92% |
||
|
NYSE Arca Airline USA |
75.54 75.54 |
-0.14 -0.18% |
22:00:15 25.02.2026 |
84.3017 45.4573 |
16.66% 12.01% |
6.01% 11.81% |
25.61% -27.34% |
||
|
NYSE Arca Biotechnology USA |
7291.05 7291.05 |
-12.16 -0.17% |
22:00:15 25.02.2026 |
7802.3847 4864.2294 |
-2.07% 22.23% |
0.93% 19.67% |
38.65% 26.93% |
||
|
NYSE Arca China Index USA |
283.85 283.85 |
-1.24 -0.44% |
22:00:45 25.02.2026 |
348.711 219.7459 |
-5.45% -5.04% |
-6.91% -0.01% |
28.91% -32.02% |
||
|
NYSE Arca Computer Hardware USA |
4732.1 4732.1 |
134.18 2.92% |
22:00:15 25.02.2026 |
4760.9032 1559.8622 |
22.16% 75.22% |
20.34% 86.19% |
286.96% 266.87% |
||
|
NYSE Arca Defense USA |
20248.43 20248.43 |
-207.59 -1.01% |
22:00:15 25.02.2026 |
21439.081 11366.153 |
18.02% 20.5% |
11.65% 60.96% |
122.71% 162.05% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
615.2 615.2 |
2.43 0.4% |
22:00:15 25.02.2026 |
622.1813 273.9998 |
34.66% 61.65% |
25.57% 92.74% |
99.54% 194.81% |
||
|
NYSE Arca Networking USA |
2455.26 2455.26 |
41.9 1.74% |
22:00:15 25.02.2026 |
2462.3452 982.8883 |
13.52% 32.98% |
12.18% 91.55% |
202.96% 217.19% |
||
|
NYSE Arca Oil USA |
2204.76 2204.76 |
-14.16 -0.64% |
22:03:15 25.02.2026 |
2255.6575 1480.9373 |
16.51% 17.45% |
16.44% 20.66% |
24.62% 124.02% |
||
|
NYSE Arca Pharmaceutical USA |
1192.34 1192.34 |
-7.38 -0.62% |
22:00:15 25.02.2026 |
1218.5209 829.7764 |
6.02% 25.42% |
5.38% 16.39% |
46.5% 75.08% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1043.3 1043.3 |
16.66 1.62% |
22:00:15 25.02.2026 |
1104.1753 675.6821 |
2.58% -0.99% |
0.16% 19.62% |
112.54% 142.87% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3064.92 3064.92 |
39.61 1.31% |
22:00:15 25.02.2026 |
3137.0489 1558.6993 |
26.16% 43.72% |
17.45% 59.85% |
56.44% 117.84% |
||
|
NYSE Arca Tech 100 USA |
9133.5 9133.5 |
124.71 1.38% |
22:03:15 25.02.2026 |
9235.8043 5698.8437 |
10.83% 17.55% |
6.92% 27.62% |
93.72% 90.31% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23452.74 23452.74 |
68.9 0.29% |
22:03:30 25.02.2026 |
23602.5804 16820.1143 |
8.01% 11.24% |
5.48% 17.66% |
51.38% 56.24% |
||
|
NYSE International 100 USA |
10842.27 10842.27 |
69.41 0.64% |
22:01:30 25.02.2026 |
10864.3955 6681.2375 |
15.59% 22.91% |
9.85% 36.06% |
76.82% 76.96% |
||
|
NYSE MKT Composite USA |
8629.64 8629.64 |
16.89 0.2% |
22:10:15 25.02.2026 |
8792.883 4334.8103 |
16.55% 33.95% |
23.54% 73.77% |
101.3% 231.7% |
||
|
NYSE TMT USA |
14056.6 14056.6 |
29.31 0.21% |
22:03:15 25.02.2026 |
14246.7944 10013.4048 |
6.05% 4.31% |
5.29% 16.09% |
68.45% 30.82% |
||
|
NYSE US 100 USA |
18830.49 18830.49 |
46.49 0.25% |
22:03:30 25.02.2026 |
19109.5404 14638.4233 |
3.8% 6.49% |
1.7% 9.49% |
43.21% 55% |
||
|
NYSE World Leaders USA |
15412.81 15412.81 |
59.84 0.39% |
22:03:15 25.02.2026 |
15529.952 11100.847 |
7.75% 11.84% |
4.49% 17.76% |
53.66% 60.31% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
1985.511 1849.5142 |
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6041.31 5987.74 |
53.57 0.89% |
23:16:01 27.02.2026 |
6131.65 3568.35 |
3.84% 29.02% |
5.86% 33.71% |
48.25% 20.42% |
||
|
Nasdaq Industrial USA |
12498.81 12386.62 |
112.19 0.91% |
23:16:01 27.02.2026 |
13160.46 9416.62 |
-0.82% -0.01% |
0.58% 8.1% |
54.08% 16.12% |
||
|
Philadelphia Semi. USA |
8098.37 8197.26 |
-98.89 -1.21% |
23:16:01 27.02.2026 |
8498.1 3388.62 |
15.28% 38.36% |
9.92% 69.89% |
173.74% 155.54% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2629.4 2680.6 |
-51.2 -1.91% |
22:59:06 27.02.2026 |
2728.8 1766.8 |
5.13% 10.34% |
4.28% 21.52% |
38.38% 15.33% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3347.38 3367.4 |
-20.02 -0.59% |
22:41:53 27.02.2026 |
3492.8 2326.61 |
-2.66% 3.95% |
-2.37% 15.36% |
88.32% 88.75% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1561.77 1561.77 |
12.04 0.78% |
22:01:10 25.02.2026 |
1572.99 1086.97 |
2.47% 7.68% |
1.73% 16.57% |
70.84% 78.17% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6878.88 6908.86 |
-29.98 -0.43% |
22:41:53 27.02.2026 |
7002.28 4835.04 |
0.43% 5.8% |
0.3% 15.52% |
73.26% 76.3% |
||
|
S&P 500 3M VIX USA |
21.56 20.81 |
0.75 3.6% |
22:15:01 27.02.2026 |
41.5 17.72 |
9.78% 21.67% |
19.64% 6.84% |
1.13% -19.49% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6689.8 6664.91 |
24.89 0.37% |
23:26:47 27.02.2026 |
6693.15 4435.7 |
10.37% 16.19% |
7.92% 28.19% |
72.34% 79.24% |
||
|
U.S. Dollar Index USA |
97.63 97.78 |
-0.15 -0.16% |
22:59:15 27.02.2026 |
107.56 95.82 |
-1.86% -0.28% |
-0.81% -9.23% |
-6.98% 7.56% |
||
|
VIX USA |
19.86 18.63 |
1.23 6.6% |
22:15:01 27.02.2026 |
57.96 13.38 |
21.47% 37.63% |
36.87% 1.17% |
-4.06% -14.95% |
||
|
VIX of VIX USA |
110.89 104.15 |
6.74 6.47% |
22:15:01 27.02.2026 |
170.92 81.89 |
22.75% 20.49% |
23.07% 1.74% |
37.31% -3.52% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |