USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9452.28 9452.28 |
99.78 1.07% |
16:00:15 18.09.2026 |
9452.2802 6488.9301 |
- 41% |
- 50.87% |
- 59.93% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
51621.48 51670.1 |
-48.62 -0.09% |
22:36:17 14.10.2026 |
54744.33 45057.28 |
-1.97% 6.52% |
6.69% 11.61% |
51.9% 46.26% |
||
|
Dow Jones Composite Average USA |
16150.86 16159.52 |
-8.66 -0.05% |
22:36:17 14.10.2026 |
17246.95 14169.43 |
-4.6% 1.79% |
7.25% 12.32% |
43.66% 38.58% |
||
|
Dow Jones DJIA VIX USA |
15.2 14.43 |
0.77 5.34% |
22:15:01 14.10.2026 |
42.71 4.14 |
16.03% -12.39% |
12.34% -18.28% |
8.73% 2.01% |
||
|
Dow Jones Transportation USA |
19829.96 19810.47 |
19.49 0.1% |
22:36:15 14.10.2026 |
24825.7 15356.01 |
-10.32% -5.34% |
13.09% 27.96% |
32.42% 30.54% |
||
|
Dow Jones US Banks USA |
828.7 834.3 |
-5.6 -0.67% |
23:38:41 14.10.2026 |
949.11 729.47 |
-8.81% 1.36% |
-1.66% 7.55% |
104.7% 37.46% |
||
|
Dow Jones Utility Average USA |
1065.43 1066.92 |
-1.49 -0.14% |
22:36:16 14.10.2026 |
1202.79 998.69 |
-6.92% -7.9% |
-1.15% -8.81% |
27.87% 18.57% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
29950.82 30569.48 |
-618.67 -2.02% |
23:16:01 14.10.2026 |
31361.3687 22841.4171 |
1.52% 14.3% |
18.82% 21.04% |
97.4% 97.74% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4999.15 5033.9 |
-34.75 -0.69% |
23:16:01 14.10.2026 |
5568.579 4071.2893 |
-7.04% 2.77% |
8.41% 15.08% |
65.93% 2.36% |
||
|
NASDAQ Comp. USA |
26692.87 27204.38 |
-511.51 -1.88% |
23:16:01 14.10.2026 |
27722.7473 20690.2492 |
1.61% 11.15% |
14.88% 17.74% |
96.73% 79.18% |
||
|
NASDAQ Computer USA |
28207.99 28936.2 |
-728.21 -2.52% |
23:16:01 14.10.2026 |
29635.8787 19633.1105 |
3.42% 19.51% |
23.55% 28% |
140.99% 157.28% |
||
|
NASDAQ Financial 100 USA |
7185.65 7303.1 |
-117.45 -1.61% |
23:16:25 14.10.2026 |
7907.2346 6451.8526 |
-4.5% -0.21% |
-2.64% -3.25% |
58.54% 8.62% |
||
|
NASDAQ Fut. USA |
26834 26834 |
-526.5 -1.92% |
01:04:53 15.10.2026 |
|
0.89% - |
14.79% 17.75% |
96.77% 80.27% |
||
|
NASDAQ Insurance USA |
15343.35 15296.96 |
46.39 0.3% |
23:16:01 14.10.2026 |
16861.0231 13580.06 |
-0.51% 3.92% |
0.15% 0.65% |
25.18% 34.43% |
||
|
NASDAQ Other Finance USA |
12694.2 12980.01 |
-285.81 -2.2% |
23:16:01 14.10.2026 |
14852.8892 11788.0591 |
-4.93% -4.32% |
-6.19% -12.45% |
29.07% 4.66% |
||
|
NASDAQ Telecommunications USA |
539.98 552.67 |
-12.7 -2.3% |
23:16:01 14.10.2026 |
711.9583 458.2196 |
4.19% -3.46% |
6.36% 7.45% |
30.3% 7.69% |
||
|
NASDAQ Transportation USA |
7784.6 7831.26 |
-46.66 -0.6% |
23:16:01 14.10.2026 |
9453.7852 6450.507 |
-14.75% -5.82% |
2.45% 15.28% |
28.89% 22.09% |
||
|
NYSE Arca Airline USA |
57.85 57.85 |
-3.07 -5.05% |
22:00:15 14.10.2026 |
84.4976 57.0434 |
-21.63% -13.03% |
-18.82% -11.05% |
11.81% -38.27% |
||
|
NYSE Arca Biotechnology USA |
9159.78 9159.78 |
121.62 1.35% |
22:00:15 14.10.2026 |
9584.6192 6463.4434 |
6.37% 26.23% |
26.8% 41.32% |
83.25% 62.54% |
||
|
NYSE Arca China Index USA |
223.71 223.71 |
-2.58 -1.14% |
22:02:00 14.10.2026 |
334.7673 210.03 |
-8.14% -16.74% |
-26.63% -30.13% |
2.27% -21.12% |
||
|
NYSE Arca Computer Hardware USA |
8897.9 8897.9 |
-594.96 -6.27% |
22:04:30 14.10.2026 |
10077.1663 3427.8796 |
18.14% 69.23% |
126.27% 144.62% |
480.94% 555.74% |
||
|
NYSE Arca Defense USA |
16875.94 16875.94 |
-70.97 -0.42% |
22:03:45 14.10.2026 |
21439.081 16228.2723 |
-11.94% -16.82% |
-6.95% -6.37% |
75.01% 101.18% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
541.51 541.51 |
-9.4 -1.71% |
22:00:15 14.10.2026 |
624.4296 420.2291 |
0.86% -5.83% |
10.53% 24.81% |
81.73% 103.54% |
||
|
NYSE Arca Networking USA |
3278.4 3278.4 |
-146.23 -4.27% |
22:00:15 14.10.2026 |
3708.8617 1966.8899 |
-3.44% 12.53% |
49.79% 50.31% |
353.29% 289.1% |
||
|
NYSE Arca Oil USA |
3425.14 3425.14 |
30.79 0.91% |
22:04:15 14.10.2026 |
3396.3349 1795.1302 |
32.2% 40.7% |
80.9% 87.14% |
75.09% 184.87% |
||
|
NYSE Arca Pharmaceutical USA |
1255.39 1255.39 |
37.05 3.04% |
22:04:30 14.10.2026 |
1321.1459 981.4347 |
4.16% 11.94% |
10.95% 25.27% |
36.76% 68.93% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1173.28 1173.28 |
-15.43 -1.3% |
22:03:45 14.10.2026 |
1278.9484 948.9952 |
-2.54% 3.99% |
12.64% 12.65% |
143.52% 137.73% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3266.91 3266.91 |
-48.39 -1.46% |
22:00:45 28.08.2026 |
3533.0855 2202.5375 |
-2.89% 7.26% |
25.19% 52.77% |
63.58% 81.91% |
||
|
NYSE Arca Tech 100 USA |
10603.35 10603.35 |
-207.32 -1.92% |
22:04:30 14.10.2026 |
11114.1128 7818.259 |
2.41% 12.17% |
24.13% 26.61% |
99.23% 94.96% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
23865.42 23865.42 |
-119.58 -0.5% |
22:04:45 14.10.2026 |
24866.7499 20906.4448 |
-0.03% 3.96% |
7.34% 10.64% |
54.12% 41.45% |
||
|
NYSE International 100 USA |
10842.87 10842.87 |
-123.39 -1.13% |
22:03:15 14.10.2026 |
11355.7952 8991.2745 |
-0.14% 2.88% |
9.86% 16.37% |
70.89% 66.32% |
||
|
NYSE MKT Composite USA |
8319.78 8319.78 |
-33.34 -0.4% |
22:00:15 14.10.2026 |
9303.6693 6737.4155 |
2.95% -5.34% |
19.11% 17.98% |
78.98% 138.63% |
||
|
NYSE TMT USA |
14150.94 14150.94 |
-211.78 -1.47% |
22:04:30 14.10.2026 |
15205.1949 12858.127 |
2.76% 2.48% |
5.99% 1.27% |
73.96% 24.45% |
||
|
NYSE US 100 USA |
19532.24 19532.24 |
17.07 0.09% |
22:04:45 14.10.2026 |
20283.8024 17532.0382 |
1.6% 6.17% |
5.49% 8.65% |
47.68% 39.46% |
||
|
NYSE World Leaders USA |
15785.51 15785.51 |
-52.72 -0.33% |
22:04:45 14.10.2026 |
16334.8843 13837.9192 |
0.97% 4.98% |
7.02% 11.26% |
55.08% 46.51% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
6869.64 6764.22 |
105.42 1.56% |
23:16:01 14.10.2026 |
7410.9652 5128.3943 |
4.69% 13.03% |
20.38% 32.76% |
73.38% 39.1% |
||
|
Nasdaq Industrial USA |
12538.65 12613.01 |
-74.36 -0.59% |
23:16:01 14.10.2026 |
13436.2005 11629.6853 |
-2.76% -2.52% |
0.9% -0.61% |
45.36% 11.49% |
||
|
Philadelphia Semi. USA |
11684.38 12208.79 |
-524.41 -4.3% |
23:16:25 14.10.2026 |
14655.29 6160.0448 |
-5.76% 26.46% |
58.59% 72.67% |
233.6% 252.53% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2748.8 2745 |
3.8 0.14% |
09:02:07 15.10.2026 |
3072.7 2309.7 |
-8.12% 0.53% |
9.01% 10.92% |
56.26% 21.59% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3849.76 3892.48 |
-42.72 -1.1% |
22:36:07 14.10.2026 |
3914.19 3074 |
2.84% 11.39% |
12.28% 15.72% |
86.96% 87.47% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1723.87 1723.87 |
-19.66 -1.13% |
22:04:15 14.10.2026 |
1755.34 1420.96 |
1.38% 9.27% |
12.29% 15.42% |
73.92% 68.68% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7718.94 7805.45 |
-86.51 -1.11% |
22:36:08 14.10.2026 |
7844.52 6316.91 |
1.94% 9.91% |
12.55% 15.71% |
76.49% 72.63% |
||
|
S&P 500 3M VIX USA |
18.79 17.96 |
0.83 4.62% |
22:15:01 14.10.2026 |
29.46 10.06 |
-0.63% -9.58% |
4.27% -14.36% |
0% -7.44% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6928.36 6919.68 |
8.68 0.13% |
09:12:04 15.10.2026 |
7135.55 5843.98 |
1.04% 5% |
11.77% 16.24% |
74.35% 69.82% |
||
|
U.S. Dollar Index USA |
102.13 102.53 |
-0.4 -0.39% |
09:00:14 15.10.2026 |
102.57 95.82 |
1.41% 4.02% |
3.76% 3.85% |
-3.84% 8.71% |
||
|
VIX USA |
16.87 15.27 |
1.6 10.48% |
22:15:01 14.10.2026 |
35.3 13.38 |
7.66% -7.15% |
16.26% -18.27% |
-1.98% 3.5% |
||
|
VIX of VIX USA |
94.45 85.38 |
9.07 10.62% |
22:15:01 14.10.2026 |
140.99 81.51 |
2.83% -3.28% |
4.83% -19.48% |
-1.3% -11.53% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |