USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
6703.63 6703.63 |
-517.59 -7.17% |
15:00:15 20.03.2026 |
7478.0731 5260.8008 |
- - |
- 16.45% |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
45166.64 45960.11 |
-793.47 -1.73% |
21:34:13 27.03.2026 |
50512.79 36611.78 |
-6.8% -2.48% |
-6.65% 8.62% |
39.43% 36.16% |
||
|
Dow Jones Composite Average USA |
14648.64 14841.83 |
-193.19 -1.3% |
21:34:13 27.03.2026 |
16059.83 11466.28 |
-2.8% 2.07% |
-2.72% 12.76% |
35.12% 32.33% |
||
|
Dow Jones DJIA VIX USA |
31.8 32.17 |
-0.37 -1.15% |
21:15:01 27.03.2026 |
65.65 3.93 |
133.14% 103.85% |
135.03% 68.88% |
68.52% 45.27% |
||
|
Dow Jones Transportation USA |
18174.69 18368.7 |
-194.01 -1.06% |
21:34:13 27.03.2026 |
20150.74 12470.8 |
3.5% 15.25% |
3.65% 24.55% |
30.43% 25.11% |
||
|
Dow Jones US Banks USA |
738.43 758.77 |
-20.34 -2.68% |
22:14:06 27.03.2026 |
873.98 521.55 |
-12.03% -6.66% |
-12.37% 16.94% |
87.38% 38.69% |
||
|
Dow Jones Utility Average USA |
1151.7 1147.86 |
3.84 0.33% |
21:34:13 27.03.2026 |
1194.23 928.75 |
7.4% 3.62% |
6.86% 13.87% |
25.98% 30.55% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
23132.77 23586.99 |
-454.22 -1.93% |
22:16:01 27.03.2026 |
26182.1 16542.2 |
-9.37% -6.01% |
-8.23% 19.97% |
83.44% 78.41% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4450.8 4536.04 |
-85.24 -1.88% |
22:16:01 27.03.2026 |
5136.69 3497.18 |
-4.61% -0.63% |
-3.48% 8.05% |
40.21% -0.87% |
||
|
NASDAQ Comp. USA |
20948.36 21408.08 |
-459.72 -2.15% |
22:16:01 27.03.2026 |
24019.99 14784.03 |
-10.76% -7.27% |
-9.84% 20.93% |
78.8% 60.41% |
||
|
NASDAQ Computer USA |
19985.11 20453.32 |
-468.21 -2.29% |
22:16:00 27.03.2026 |
23913.56 12990.07 |
-13.12% -8.66% |
-12.46% 29.16% |
113.15% 121.66% |
||
|
NASDAQ Financial 100 USA |
6464.54 6627.32 |
-162.78 -2.46% |
22:16:26 27.03.2026 |
7747.22 5341.99 |
-13.24% -14.76% |
-12.41% 3.19% |
48.24% 11.49% |
||
|
NASDAQ Fut. USA |
22027.95 22101 |
-73.05 -0.33% |
21:01:21 20.03.2026 |
|
-6.65% -4.04% |
-5.77% 25.85% |
84.56% 64.9% |
||
|
NASDAQ Insurance USA |
13976.65 14216.58 |
-239.93 -1.69% |
22:16:00 27.03.2026 |
16631.14 13974.1 |
-10.96% -8.95% |
-8.78% -14.19% |
24.06% 30.5% |
||
|
NASDAQ Other Finance USA |
11809.58 12090.08 |
-280.49 -2.32% |
22:16:00 27.03.2026 |
15025.5 10514.42 |
-13.15% -19.87% |
-12.73% -1.6% |
42.82% 4.03% |
||
|
NASDAQ Telecommunications USA |
546.87 554.43 |
-7.56 -1.36% |
22:16:00 27.03.2026 |
571.06 436.51 |
6.9% 9.18% |
7.72% 10.02% |
42.04% 11.88% |
||
|
NASDAQ Transportation USA |
7603.07 7720.52 |
-117.45 -1.52% |
22:16:00 27.03.2026 |
8778.52 5262.87 |
1.1% 13.08% |
0.06% 24.51% |
35.9% 20.8% |
||
|
NYSE Arca Airline USA |
61.78 61.78 |
-0.97 -1.54% |
21:00:15 26.03.2026 |
84.3017 45.4573 |
-11.91% -3.06% |
-13.3% 6.83% |
11.88% -40.38% |
||
|
NYSE Arca Biotechnology USA |
6845.79 6845.79 |
-54.87 -0.8% |
21:00:15 26.03.2026 |
7802.3847 4864.2294 |
-7.52% 11.46% |
-5.24% 18.48% |
32.82% 26.54% |
||
|
NYSE Arca China Index USA |
255.28 255.28 |
-6.81 -2.6% |
21:02:30 26.03.2026 |
348.711 219.7459 |
-13.97% -24.71% |
-16.28% -10.58% |
18.16% -28.7% |
||
|
NYSE Arca Computer Hardware USA |
4578.79 4578.79 |
-233.75 -4.86% |
21:02:15 26.03.2026 |
4851.1638 1559.8622 |
17.54% 35.05% |
16.44% 118.34% |
286.77% 247.86% |
||
|
NYSE Arca Defense USA |
19273.59 19273.59 |
-495.89 -2.51% |
21:02:30 26.03.2026 |
21439.081 11366.153 |
7.53% 8.61% |
6.27% 45.97% |
118.62% 136.15% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
516.31 516.31 |
-16.94 -3.18% |
21:00:15 26.03.2026 |
624.4296 273.9998 |
5.81% 23.03% |
5.39% 58.31% |
64.06% 137.46% |
||
|
NYSE Arca Networking USA |
2522.05 2522.05 |
-107.27 -4.08% |
21:00:15 26.03.2026 |
2653.6012 982.8883 |
15.55% 24.97% |
15.23% 104.18% |
207.64% 214.33% |
||
|
NYSE Arca Oil USA |
2665.7 2665.7 |
68.99 2.66% |
21:03:30 26.03.2026 |
2679.7297 1480.9373 |
44.17% 38.12% |
40.79% 39.91% |
60.54% 161.04% |
||
|
NYSE Arca Pharmaceutical USA |
1103.42 1103.42 |
-6.35 -0.57% |
21:04:00 26.03.2026 |
1218.5209 829.7764 |
-2.59% 17.47% |
-2.48% 13.41% |
33.03% 57.6% |
||
|
NYSE Arca Securities Broker/Dealer USA |
982.63 982.63 |
-12.03 -1.21% |
21:03:00 26.03.2026 |
1104.1753 675.6821 |
-6.1% -8.69% |
-5.67% 18.13% |
119.26% 125.85% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2686.19 2686.19 |
-49.62 -1.81% |
21:00:15 26.03.2026 |
3137.0489 1558.6993 |
4.69% 23.09% |
2.94% 39.17% |
47.69% 73.55% |
||
|
NYSE Arca Tech 100 USA |
8543.36 8543.36 |
-272.47 -3.09% |
21:03:15 26.03.2026 |
9235.8043 5698.8437 |
0.06% 3.49% |
0.01% 25.57% |
77.51% 73.55% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
21843.97 21843.97 |
-283.65 -1.28% |
21:18:30 26.03.2026 |
23602.5804 16820.1143 |
-1.45% 1.61% |
-1.75% 11.82% |
46.65% 39.92% |
||
|
NYSE International 100 USA |
9672.45 9672.45 |
-226.33 -2.29% |
21:02:30 26.03.2026 |
10864.3955 6681.2375 |
-0.36% 4.66% |
-2% 23.04% |
62.01% 55.53% |
||
|
NYSE MKT Composite USA |
8547.29 8547.29 |
-178.7 -2.05% |
21:10:15 26.03.2026 |
8920.7387 4334.8103 |
24.22% 21.18% |
22.36% 65.84% |
110.46% 211.22% |
||
|
NYSE TMT USA |
13289 13289 |
-286.43 -2.11% |
21:03:15 26.03.2026 |
14246.7944 10013.4048 |
-0.3% -5.08% |
-0.46% 15.11% |
58.22% 22.47% |
||
|
NYSE US 100 USA |
17792.8 17792.8 |
-154.61 -0.86% |
21:04:15 26.03.2026 |
19109.5404 14638.4233 |
-4.01% -0.64% |
-3.91% 5.49% |
39.39% 38.41% |
||
|
NYSE World Leaders USA |
14272.23 14272.23 |
-198 -1.37% |
21:04:15 26.03.2026 |
15529.952 11100.847 |
-2.77% 1.14% |
-3.24% 10.98% |
46.42% 42.44% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5549.4 5716.64 |
-167.24 -2.93% |
22:16:01 27.03.2026 |
6131.65 3568.35 |
-3.76% 14.84% |
-2.76% 28.2% |
37.24% 20.01% |
||
|
Nasdaq Industrial USA |
11682.45 11890.2 |
-207.75 -1.75% |
22:16:01 27.03.2026 |
13160.46 9416.62 |
-7.57% -8.62% |
-5.99% 8.36% |
46.51% 13.87% |
||
|
Philadelphia Semi. USA |
7457.67 7585.87 |
-128.2 -1.69% |
22:16:26 27.03.2026 |
8498.1 3388.62 |
3.89% 18.09% |
1.22% 74.04% |
143.93% 144.14% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2456.8 2508.2 |
-51.4 -2.05% |
21:59:08 27.03.2026 |
2728.8 1766.8 |
-3.14% 0.36% |
-2.57% 21.13% |
39% 13.75% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3097.74 3156.23 |
-58.49 -1.85% |
21:31:13 27.03.2026 |
3492.8 2326.61 |
-10.4% -6.63% |
-9.65% 14.86% |
71.02% 72% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1457.25 1457.25 |
-25.31 -1.71% |
21:03:25 26.03.2026 |
1572.99 1086.97 |
-5.71% -2.3% |
-5.08% 13.81% |
60.57% 59.75% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6368.85 6477.16 |
-108.31 -1.67% |
21:31:13 27.03.2026 |
7002.28 4835.04 |
-7.77% -4.39% |
-7.14% 14.12% |
60.37% 60.38% |
||
|
S&P 500 3M VIX USA |
29.27 27.16 |
2.11 7.77% |
21:15:01 27.03.2026 |
41.5 17.72 |
64.25% 56.02% |
62.43% 32.99% |
30.79% 26.16% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6153.95 6207.82 |
-53.87 -0.87% |
22:26:45 27.03.2026 |
6693.15 4435.7 |
-0.64% 4.32% |
-0.72% 19.89% |
61.56% 60.8% |
||
|
U.S. Dollar Index USA |
100.19 99.87 |
0.32 0.32% |
21:59:13 27.03.2026 |
104.2 95.82 |
2.21% 2.06% |
1.79% -3.67% |
-2.19% 8.01% |
||
|
VIX USA |
31.05 27.44 |
3.61 13.16% |
21:15:01 27.03.2026 |
57.96 13.38 |
118.66% 92.62% |
113.99% 43.42% |
55.48% 49.71% |
||
|
VIX of VIX USA |
133.18 124.43 |
8.75 7.03% |
21:15:01 27.03.2026 |
170.92 81.97 |
55.08% 37.67% |
47.81% 30.01% |
45.7% 25.83% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |