USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
9352.5 9352.5 |
776.69 9.06% |
16:00:15 21.08.2026 |
9352.4968 6173.2138 |
- - |
- - |
- 64.4% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
53686.11 53061.95 |
624.16 1.18% |
22:49:15 03.09.2026 |
54744.33 45057.28 |
4.12% 10.15% |
10.96% 17.68% |
54.97% 52.95% |
||
|
Dow Jones Composite Average USA |
16806.41 16633.2 |
173.21 1.04% |
22:49:15 03.09.2026 |
17246.95 14033.05 |
1.46% 6.91% |
11.6% 18.73% |
46.01% 45.38% |
||
|
Dow Jones DJIA VIX USA |
13.22 13.48 |
-0.26 -1.93% |
22:15:01 03.09.2026 |
42.71 4.14 |
-13.37% -39.27% |
-2.29% -5.97% |
9.35% -14.65% |
||
|
Dow Jones Transportation USA |
20861.52 20713.48 |
148.04 0.71% |
22:49:15 03.09.2026 |
24825.7 15064.48 |
-4.19% 5.83% |
18.97% 32.27% |
34.69% 42.41% |
||
|
Dow Jones US Banks USA |
926.09 914.15 |
11.94 1.31% |
23:24:22 03.09.2026 |
949.11 729.47 |
11.86% 17.53% |
9.9% 19.74% |
123.7% 65.6% |
||
|
Dow Jones Utility Average USA |
1085.59 1075.48 |
10.11 0.94% |
22:49:15 03.09.2026 |
1202.79 1045.78 |
-1.27% -7.87% |
0.72% 0.62% |
27.5% 16.45% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
29482.32 29143.33 |
338.99 1.16% |
23:16:00 03.09.2026 |
30762.1991 22841.4171 |
-3.04% 17.49% |
16.96% 24.75% |
90.11% 88.08% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5390.08 5341.15 |
48.93 0.92% |
23:16:01 03.09.2026 |
5568.579 4071.2893 |
8.63% 14.2% |
16.89% 15.36% |
68.55% 19.53% |
||
|
NASDAQ Comp. USA |
26584.06 26217.83 |
366.23 1.4% |
23:16:00 03.09.2026 |
27190.2067 20690.2492 |
-0.92% 16.56% |
14.41% 22.46% |
89.6% 72.91% |
||
|
NASDAQ Computer USA |
27470.27 27106.73 |
363.54 1.34% |
23:16:01 03.09.2026 |
28492.8177 19633.1105 |
-1.6% 25.46% |
20.32% 32.59% |
129.55% 140.71% |
||
|
NASDAQ Financial 100 USA |
7907.23 7662.97 |
244.27 3.19% |
23:16:02 03.09.2026 |
7907.2346 6451.8526 |
13.65% 11.16% |
7.14% 5.23% |
70.55% 25.75% |
||
|
NASDAQ Fut. USA |
26607.5 26607.5 |
358.5 1.37% |
01:05:38 04.09.2026 |
|
- 16.49% |
13.82% 22.43% |
89.61% 73.07% |
||
|
NASDAQ Insurance USA |
16680.85 16491.41 |
189.44 1.15% |
23:16:01 03.09.2026 |
16861.0231 13580.06 |
20.48% 10.37% |
8.87% 7.41% |
40.82% 52.93% |
||
|
NASDAQ Other Finance USA |
13949.86 13461.03 |
488.83 3.63% |
23:16:01 03.09.2026 |
15025.499 11788.0591 |
7.92% 6.51% |
3.09% -2.86% |
35.28% 15.44% |
||
|
NASDAQ Telecommunications USA |
548.18 532.01 |
16.17 3.04% |
23:16:01 03.09.2026 |
711.9583 458.2196 |
-17.67% -3.95% |
7.98% 7.19% |
30.75% -0.69% |
||
|
NASDAQ Transportation USA |
8414.26 8314.01 |
100.25 1.21% |
23:16:01 03.09.2026 |
9453.7852 6450.507 |
-5.57% -2.45% |
10.74% 24.58% |
38.33% 35.88% |
||
|
NYSE Arca Airline USA |
62.87 62.87 |
0.38 0.6% |
22:00:15 03.09.2026 |
84.4976 57.0434 |
-7.39% -8.53% |
-11.77% -6.67% |
4.31% -31.2% |
||
|
NYSE Arca Biotechnology USA |
9528.38 9528.38 |
11.11 0.12% |
22:00:15 03.09.2026 |
9581.9644 6033.0829 |
21.33% 33.95% |
31.9% 56.98% |
81.2% 58.84% |
||
|
NYSE Arca China Index USA |
229.59 229.59 |
-1.5 -0.65% |
22:02:30 03.09.2026 |
348.711 210.03 |
-7.75% -12.9% |
-24.7% -24.03% |
-0.41% -19.17% |
||
|
NYSE Arca Computer Hardware USA |
8984.45 8984.45 |
195.45 2.22% |
22:05:00 03.09.2026 |
9871.2193 2929.491 |
0.35% 97.13% |
128.47% 205.69% |
458.81% 526.01% |
||
|
NYSE Arca Defense USA |
18421.56 18421.56 |
152.68 0.84% |
22:02:15 03.09.2026 |
21439.081 16228.2723 |
-8.32% -12.02% |
1.58% 11.92% |
95.67% 122.55% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
580.07 580.07 |
2 0.35% |
22:00:15 03.09.2026 |
624.4296 387.0726 |
2.11% -2.39% |
18.4% 49.86% |
73.26% 125.1% |
||
|
NYSE Arca Networking USA |
3217.66 3217.66 |
-18.47 -0.57% |
22:04:30 03.09.2026 |
3708.8617 1914.6932 |
-10.6% 27.63% |
47.01% 67.6% |
300.2% 273.37% |
||
|
NYSE Arca Oil USA |
3073.06 3073.06 |
-10.57 -0.34% |
22:04:15 03.09.2026 |
3115.3501 1795.1302 |
18.33% 31.5% |
62.3% 61.97% |
59.65% 206.61% |
||
|
NYSE Arca Pharmaceutical USA |
1282.47 1282.47 |
4.69 0.37% |
22:04:15 03.09.2026 |
1321.1459 923.8983 |
9.91% 8.64% |
13.35% 34.24% |
41.91% 62.38% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1277.68 1277.68 |
42.61 3.45% |
22:03:15 03.09.2026 |
1278.9484 948.9952 |
17.63% 24.3% |
22.66% 21.95% |
153.99% 163.53% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
3266.91 3266.91 |
-48.39 -1.46% |
22:00:45 28.08.2026 |
3533.0855 2109.1793 |
-2.89% 7.26% |
25.19% 52.77% |
63.58% 81.91% |
||
|
NYSE Arca Tech 100 USA |
10467.15 10467.15 |
36.91 0.35% |
22:04:15 03.09.2026 |
10941.1344 7814.1931 |
-1.76% 16.29% |
22.54% 33.95% |
90.7% 85.87% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
24720.15 24720.15 |
224.6 0.92% |
22:05:00 03.09.2026 |
24866.7499 20906.4448 |
4.87% 7.08% |
11.18% 16.84% |
55.06% 46.19% |
||
|
NYSE International 100 USA |
11322.84 11322.84 |
125.11 1.12% |
22:04:30 03.09.2026 |
11322.8803 8823.3897 |
3.81% 9.14% |
14.72% 28.19% |
77.39% 73.04% |
||
|
NYSE MKT Composite USA |
8846.77 8846.77 |
-43.79 -0.49% |
22:10:15 03.09.2026 |
9303.6693 6577.5929 |
0.66% 1.34% |
26.65% 33.92% |
95.52% 186.55% |
||
|
NYSE TMT USA |
14801.46 14801.46 |
182.1 1.25% |
22:05:00 03.09.2026 |
15205.1949 12858.127 |
0.55% 5.52% |
10.87% 9% |
78.01% 26.3% |
||
|
NYSE US 100 USA |
20074.27 20074.27 |
171.24 0.86% |
22:05:00 03.09.2026 |
20283.8024 17532.0382 |
6.95% 7.21% |
8.41% 13.09% |
47.56% 43.34% |
||
|
NYSE World Leaders USA |
16312.85 16312.85 |
153.55 0.95% |
22:05:00 03.09.2026 |
16334.8843 13722.4017 |
5.78% 7.9% |
10.59% 18.02% |
56.9% 51.21% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
|
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
7293.85 7287.44 |
6.41 0.09% |
23:16:01 03.09.2026 |
7410.9652 4697.7831 |
22.76% 22.23% |
27.81% 53.27% |
78.1% 34.21% |
||
|
Nasdaq Industrial USA |
12898.47 12724.31 |
174.16 1.37% |
23:16:01 03.09.2026 |
13436.2005 11629.6853 |
-0.13% 2.64% |
3.79% 3.34% |
42.53% 14.71% |
||
|
Philadelphia Semi. USA |
11352.13 11339.25 |
12.88 0.11% |
23:16:02 03.09.2026 |
14655.29 5687.1418 |
-16.64% 43.43% |
54.08% 100.29% |
208.16% 231.96% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2973.2 2969.7 |
3.5 0.12% |
08:40:01 04.09.2026 |
3072.7 2309.7 |
5.5% 15.13% |
17.91% 24.22% |
57.9% 30.67% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3844.99 3801.96 |
43.03 1.13% |
22:49:09 03.09.2026 |
3853.17 3074 |
2.34% 14.51% |
12.14% 19.18% |
82.03% 84.71% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1736.43 1736.43 |
17.76 1.03% |
22:05:05 03.09.2026 |
1755.34 1420.96 |
2.09% 12.42% |
13.1% 19.02% |
70.04% 67.65% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
7747.71 7666.6 |
81.11 1.06% |
22:49:08 03.09.2026 |
7816.7 6316.91 |
2.15% 12.78% |
12.97% 19.16% |
72.29% 71.41% |
||
|
S&P 500 3M VIX USA |
17.42 17.73 |
-0.31 -1.75% |
22:15:01 03.09.2026 |
29.46 10.06 |
-9.41% -21.85% |
-3.33% -5.27% |
7.27% -19.09% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
7124.15 7117.64 |
6.51 0.09% |
08:52:04 04.09.2026 |
7125.78 5694.89 |
4.66% 10.94% |
14.93% 23.89% |
73.23% 73.9% |
||
|
U.S. Dollar Index USA |
99 99 |
-0.01 -0.01% |
08:40:13 04.09.2026 |
101.58 95.82 |
-1.07% -0.06% |
0.58% 1.29% |
-5.52% 7.47% |
||
|
VIX USA |
14.32 15.2 |
-0.88 -5.79% |
22:15:01 03.09.2026 |
35.3 13.38 |
-7.01% -32.29% |
-1.31% -6.41% |
2.21% -21.06% |
||
|
VIX of VIX USA |
83.8 86.25 |
-2.45 -2.84% |
22:15:01 03.09.2026 |
147.14 81.72 |
-2.27% -21.64% |
-6.99% -12.05% |
-3.04% -24.51% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |