USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7018.09 7018.09 |
529.16 8.15% |
16:00:15 21.11.2025 |
7116.1474 5260.8008 |
- - |
- - |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
48416.56 48458.05 |
-41.49 -0.09% |
22:20:01 15.12.2025 |
48886.86 36611.78 |
5.81% 13.88% |
14.21% 10.75% |
47.07% 60.56% |
||
|
Dow Jones Composite Average USA |
15058.69 15056 |
2.69 0.02% |
22:20:01 15.12.2025 |
15198.86 11466.28 |
6.29% 13.46% |
12.73% 9.24% |
37.09% 50.44% |
||
|
Dow Jones DJIA VIX USA |
14.26 14.17 |
0.09 0.64% |
22:15:01 15.12.2025 |
65.65 3.93 |
-10.65% -17.81% |
-12.62% -2.19% |
-24.15% -34.83% |
||
|
Dow Jones Transportation USA |
17471.83 17504.57 |
-32.74 -0.19% |
22:20:01 15.12.2025 |
17734.21 12470.8 |
11.66% 17.25% |
10.42% 5.38% |
27.18% 39.8% |
||
|
Dow Jones US Banks USA |
829.53 826.76 |
2.77 0.34% |
22:20:02 15.12.2025 |
837.37 521.55 |
7.23% 22.97% |
27.62% 24.33% |
86.74% 97.98% |
||
|
Dow Jones Utility Average USA |
1080.81 1070.25 |
10.56 0.99% |
22:20:01 15.12.2025 |
1180.65 928.75 |
-0.29% 4.88% |
9.17% 8.53% |
12.21% 25.74% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
25067.26 25196.73 |
-129.47 -0.51% |
22:34:05 15.12.2025 |
26182.1 16542.2 |
3.27% 14.27% |
19.51% 13.44% |
122.94% 97.88% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4720.54 4709 |
11.54 0.25% |
22:33:08 15.12.2025 |
4751.39 3497.18 |
4.99% 15.08% |
7.99% -0.27% |
20.52% 33.94% |
||
|
NASDAQ Comp. USA |
23057.41 23195.17 |
-137.76 -0.59% |
22:34:05 15.12.2025 |
24019.99 14784.03 |
3.24% 17.04% |
19.59% 14.29% |
115.38% 82.15% |
||
|
NASDAQ Computer USA |
22415.16 22620.27 |
-205.11 -0.91% |
22:33:09 15.12.2025 |
23913.56 12990.07 |
4.19% 22.92% |
26.34% 22.04% |
178.86% 158.23% |
||
|
NASDAQ Financial 100 USA |
7399.39 7477.69 |
-78.3 -1.05% |
22:33:09 15.12.2025 |
7747.22 5341.99 |
-0.57% 9.79% |
14.78% 7.99% |
57.25% 45.82% |
||
|
NASDAQ Fut. USA |
23077.5 23208 |
-130.5 -0.56% |
22:01:41 15.12.2025 |
24053.5 15379 |
3.32% 17.17% |
19.02% 14.39% |
114.09% 82.33% |
||
|
NASDAQ Insurance USA |
15573.79 15451.18 |
122.61 0.79% |
22:33:09 15.12.2025 |
16631.14 14335.59 |
2.89% 0% |
0.55% -2.45% |
33.84% 55.47% |
||
|
NASDAQ Other Finance USA |
13479.74 13750.22 |
-270.48 -1.97% |
22:33:09 15.12.2025 |
15025.5 10514.42 |
-7.4% 1.19% |
7.64% 1.67% |
62.43% 27.76% |
||
|
NASDAQ Telecommunications USA |
502.59 500.21 |
2.38 0.48% |
22:33:09 15.12.2025 |
519.87 436.51 |
1.08% 2.97% |
8.47% 5.42% |
36.17% 7.98% |
||
|
NASDAQ Transportation USA |
7498.75 7511.37 |
-12.62 -0.17% |
22:33:09 15.12.2025 |
7608.39 5262.87 |
10.11% 20.33% |
7.61% 2.98% |
36.54% 36.13% |
||
|
NYSE Arca Airline USA |
71.27 71.27 |
0.03 0.04% |
22:00:15 12.12.2025 |
75.4851 45.4573 |
9.03% 33.02% |
7.5% 6.9% |
24.23% -14.92% |
||
|
NYSE Arca Biotechnology USA |
7258.47 7258.47 |
-48.12 -0.66% |
22:00:15 12.12.2025 |
7487.3729 4864.2294 |
19.11% 28.51% |
25.65% 23.53% |
34.64% 26.63% |
||
|
NYSE Arca China Index USA |
298.81 298.81 |
0.09 0.03% |
22:00:15 12.12.2025 |
348.711 217.7544 |
-7.96% 13.11% |
32.44% 24.8% |
43.82% -15.99% |
||
|
NYSE Arca Computer Hardware USA |
4046.13 4046.13 |
-222.49 -5.21% |
22:00:15 12.12.2025 |
4348.8948 1559.8622 |
26.23% 79.29% |
92.25% 81.12% |
239.29% 267.77% |
||
|
NYSE Arca Defense USA |
17542.62 17542.62 |
-140.94 -0.8% |
22:00:15 12.12.2025 |
18880.1991 11366.153 |
3.43% 15.04% |
37.89% 33.65% |
107.07% 141.84% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
480.14 480.14 |
-6.54 -1.34% |
22:00:15 12.12.2025 |
490.5258 273.9998 |
18.34% 35.54% |
54.23% 47.1% |
84.46% 139.38% |
||
|
NYSE Arca Networking USA |
2177.79 2177.79 |
-105.73 -4.63% |
22:00:15 12.12.2025 |
2347.2346 982.8883 |
6.91% 58.36% |
73.98% 69.01% |
162.88% 221.65% |
||
|
NYSE Arca Oil USA |
1918.47 1918.47 |
-16.75 -0.87% |
22:01:15 12.12.2025 |
2001.8915 1480.9373 |
2.45% 3.28% |
7.41% 5.32% |
9.6% 137.14% |
||
|
NYSE Arca Pharmaceutical USA |
1100.08 1100.08 |
7.28 0.67% |
22:00:15 12.12.2025 |
1127.8533 829.7764 |
16.13% 13.91% |
17.25% 14.47% |
25.32% 63.34% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1054.75 1054.75 |
-15.97 -1.49% |
22:00:15 12.12.2025 |
1083.5284 675.6821 |
1.29% 14.98% |
29.53% 27.13% |
125.66% 195.94% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2541.32 2541.32 |
-24.4 -0.95% |
22:00:15 12.12.2025 |
2575.3392 1558.6993 |
16.75% 30.52% |
43.16% 31.89% |
43.93% 102.14% |
||
|
NYSE Arca Tech 100 USA |
8455.92 8455.92 |
-171.57 -1.99% |
22:01:00 12.12.2025 |
8687.6941 5698.8437 |
5.26% 15.17% |
20.15% 15.86% |
77.81% 86.72% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
22004.35 22004.35 |
-110.07 -0.5% |
22:02:45 12.12.2025 |
22174.9403 16820.1143 |
2.85% 10.13% |
15.23% 11.53% |
41.39% 54.8% |
||
|
NYSE International 100 USA |
9550.62 9550.62 |
-89.2 -0.93% |
22:00:15 12.12.2025 |
9656.6512 6681.2375 |
4.65% 13.73% |
28.47% 24.72% |
60.92% 62.93% |
||
|
NYSE MKT Composite USA |
7183.31 7183.31 |
-45.3 -0.63% |
22:10:15 12.12.2025 |
7552.8214 4334.8103 |
2.8% 23.74% |
51.09% 45.01% |
66.38% 208.26% |
||
|
NYSE TMT USA |
13292.89 13292.89 |
-184.39 -1.37% |
22:01:15 12.12.2025 |
14246.7944 10013.4048 |
-5.53% 3.94% |
15.11% 11.03% |
65.18% 24.26% |
||
|
NYSE US 100 USA |
18389.92 18389.92 |
8.34 0.05% |
22:01:15 12.12.2025 |
18454.811 14638.4233 |
2.88% 8.65% |
12.66% 9.51% |
35.25% 56.82% |
||
|
NYSE World Leaders USA |
14521.58 14521.58 |
-41.3 -0.28% |
22:01:15 12.12.2025 |
14603.5038 11100.847 |
3.46% 10.29% |
17.53% 14.2% |
43% 56.96% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
1985.511 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
5708.95 5710.88 |
-1.93 -0.03% |
22:34:07 15.12.2025 |
5832.47 3568.35 |
20.41% 33.57% |
31.59% 27.42% |
34.12% 18.87% |
||
|
Nasdaq Industrial USA |
12598.93 12600.02 |
-1.08 -0.01% |
22:34:07 15.12.2025 |
13160.46 9416.62 |
-1.51% 5.42% |
6.77% -0.54% |
66.79% 24.65% |
||
|
Philadelphia Semi. USA |
6990.41 7033.57 |
-43.16 -0.61% |
22:34:06 15.12.2025 |
7490.28 3388.62 |
14.99% 32.71% |
39.21% 33% |
165.18% 152.05% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2535.6 2553.7 |
-18.1 -0.71% |
22:23:01 15.12.2025 |
2598 1766.8 |
5.38% 19.24% |
12.71% 7.31% |
43.96% 29.7% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3405.99 3415.21 |
-9.22 -0.27% |
22:20:01 15.12.2025 |
3492.8 2326.61 |
3.28% 15.22% |
18.15% 14.38% |
98.15% 100.79% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1529.53 1529.53 |
-16.68 -1.08% |
22:01:05 12.12.2025 |
1546.77 1086.97 |
3.19% 14.14% |
15.64% 11.95% |
66.42% 83.66% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6816.51 6827.41 |
-10.9 -0.16% |
22:20:01 15.12.2025 |
6920.34 4835.04 |
3.17% 12.99% |
16.15% 12.22% |
76.94% 84.17% |
||
|
S&P 500 3M VIX USA |
19.68 19.25 |
0.43 2.23% |
22:15:01 15.12.2025 |
41.5 17.2 |
4.07% -7.3% |
1.81% 12.01% |
-21.75% -22.73% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6146.63 6139.47 |
7.16 0.12% |
22:33:04 15.12.2025 |
6173.84 4435.7 |
4.76% 13.29% |
26.72% 23.46% |
68.37% 76.68% |
||
|
U.S. Dollar Index USA |
98.29 98.39 |
-0.09 -0.09% |
22:23:09 15.12.2025 |
109.64 96.65 |
1.69% 0.15% |
-10.03% -8.02% |
-6.25% 8.92% |
||
|
VIX USA |
16.5 15.74 |
0.76 4.83% |
22:15:01 15.12.2025 |
57.96 13.24 |
0.86% -13.66% |
-7.98% 12.32% |
-27.06% -26.67% |
||
|
VIX of VIX USA |
100.37 97.33 |
3.04 3.12% |
22:15:01 15.12.2025 |
170.92 81.89 |
-3.58% -5.48% |
-5.84% 2.05% |
12.59% -10.26% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |