USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7209.05 7209.05 |
190.96 2.72% |
16:00:15 19.12.2025 |
7214.345 5260.8008 |
- 29.64% |
- 27.15% |
- 21.8% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
49504.07 49266.11 |
237.96 0.48% |
22:51:33 09.01.2026 |
49621.43 36611.78 |
8.85% 10.87% |
2.32% 18.04% |
46.88% 59.65% |
||
|
Dow Jones Composite Average USA |
15399.38 15303.58 |
95.8 0.63% |
22:51:33 09.01.2026 |
15420.92 11466.28 |
9.28% 9.68% |
2.26% 16.17% |
36.85% 50.55% |
||
|
Dow Jones DJIA VIX USA |
13.97 14.89 |
-0.92 -6.18% |
22:15:01 09.01.2026 |
65.65 3.93 |
-29.55% -8.27% |
3.25% -19.11% |
-22.48% -38.89% |
||
|
Dow Jones Transportation USA |
18184.62 18058.42 |
126.2 0.7% |
22:51:33 09.01.2026 |
18274.34 12470.8 |
20.68% 11.45% |
3.7% 14.2% |
29.38% 41.3% |
||
|
Dow Jones US Banks USA |
854.25 856.57 |
-2.32 -0.27% |
23:23:32 09.01.2026 |
869.8 521.55 |
15.54% 15.79% |
1.38% 31.46% |
79.46% 80.17% |
||
|
Dow Jones Utility Average USA |
1069.16 1055.41 |
13.75 1.3% |
22:51:33 09.01.2026 |
1180.65 928.75 |
-6.23% 0.32% |
-0.8% 9.97% |
7.83% 26.78% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
25766.26 25507.1 |
259.16 1.02% |
23:16:01 09.01.2026 |
26182.1 16542.2 |
6.38% 12.87% |
2.22% 23.59% |
129.94% 99.7% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4749.07 4796.16 |
-47.09 -0.98% |
23:16:01 09.01.2026 |
4822.61 3497.18 |
12.56% 3.75% |
2.99% 12.01% |
15.75% 21.94% |
||
|
NASDAQ Comp. USA |
23671.35 23480.02 |
191.33 0.81% |
23:16:01 09.01.2026 |
24019.99 14784.03 |
6.61% 14.74% |
1.88% 23.54% |
120.35% 81.58% |
||
|
NASDAQ Computer USA |
23035.3 22814.93 |
220.37 0.97% |
23:16:01 09.01.2026 |
23913.56 12990.07 |
6.94% 18.94% |
0.9% 30.9% |
190.68% 161.69% |
||
|
NASDAQ Financial 100 USA |
7515.54 7574.55 |
-59.01 -0.78% |
23:16:01 09.01.2026 |
7747.22 5341.99 |
1.97% 0.15% |
1.83% 18.98% |
51.3% 39.63% |
||
|
NASDAQ Fut. USA |
23812.5 23620 |
192.5 0.81% |
22:01:41 09.01.2026 |
24053.5 15379 |
6.68% 14.76% |
1.86% 23.55% |
120.57% 82.83% |
||
|
NASDAQ Insurance USA |
15451.74 15619.77 |
-168.03 -1.08% |
23:16:01 09.01.2026 |
16631.14 14335.59 |
0.43% 0.49% |
0.85% 2.5% |
28.05% 51.45% |
||
|
NASDAQ Other Finance USA |
13733.4 13772.75 |
-39.35 -0.29% |
23:16:01 09.01.2026 |
15025.5 10514.42 |
-4.35% -4.5% |
1.49% 12.08% |
59.38% 25.65% |
||
|
NASDAQ Telecommunications USA |
504.54 500.32 |
4.22 0.84% |
23:16:01 09.01.2026 |
519.87 436.51 |
2.2% 0.47% |
-0.62% 11.57% |
27.65% 6% |
||
|
NASDAQ Transportation USA |
7944.76 7876.09 |
68.67 0.87% |
23:16:01 09.01.2026 |
7952.37 5262.87 |
21.38% 19% |
4.56% 10.48% |
39.59% 38.49% |
||
|
NYSE Arca Airline USA |
73.89 73.89 |
-0.25 -0.33% |
22:00:15 07.01.2026 |
75.4851 45.4573 |
17.12% 27.95% |
3.69% 4.99% |
26.33% -9.5% |
||
|
NYSE Arca Biotechnology USA |
7604.7 7604.7 |
139.52 1.87% |
22:00:15 07.01.2026 |
7652.9595 4864.2294 |
16.49% 33.49% |
5.27% 28.22% |
42.62% 27.62% |
||
|
NYSE Arca China Index USA |
302.07 302.07 |
-4.81 -1.57% |
22:03:15 07.01.2026 |
348.711 217.7544 |
-10.59% 12.13% |
-0.93% 33.82% |
24.27% -20.77% |
||
|
NYSE Arca Computer Hardware USA |
4063.55 4063.55 |
-41.87 -1.02% |
22:02:00 07.01.2026 |
4348.8948 1559.8622 |
11.18% 62.88% |
3.34% 85.41% |
247.85% 245.28% |
||
|
NYSE Arca Defense USA |
19078.47 19078.47 |
-202.88 -1.05% |
22:00:15 07.01.2026 |
19493.0807 11366.153 |
1.38% 21.81% |
5.2% 48.78% |
126.15% 150.52% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
503.31 503.31 |
-3.22 -0.64% |
22:10:15 07.01.2026 |
507.9667 273.9998 |
16.89% 39.21% |
2.73% 59.53% |
80.95% 130.62% |
||
|
NYSE Arca Networking USA |
2205.01 2205.01 |
-23.78 -1.07% |
22:00:15 07.01.2026 |
2347.2346 982.8883 |
2.71% 44.1% |
0.75% 75.03% |
175.07% 203.3% |
||
|
NYSE Arca Oil USA |
1872.29 1872.29 |
-15.28 -0.81% |
22:00:15 07.01.2026 |
2001.8915 1480.9373 |
-0.88% -1.09% |
-1.12% 2.53% |
5.1% 115.46% |
||
|
NYSE Arca Pharmaceutical USA |
1158.06 1158.06 |
21.45 1.89% |
22:02:30 07.01.2026 |
1165.707 829.7764 |
13.58% 23.92% |
2.35% 22.97% |
34.3% 66.23% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1064.9 1064.9 |
-19.77 -1.82% |
22:00:15 07.01.2026 |
1087.1425 675.6821 |
1.87% 7.25% |
2.23% 29.49% |
128.17% 167.45% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2657.83 2657.83 |
-13.63 -0.51% |
22:00:15 07.01.2026 |
2680.9566 1558.6993 |
16.81% 26.13% |
1.85% 50.31% |
45.75% 81.53% |
||
|
NYSE Arca Tech 100 USA |
8804.85 8804.85 |
-72.26 -0.81% |
22:03:30 07.01.2026 |
8885.5611 5698.8437 |
4.04% 14.96% |
3.08% 23.09% |
90.2% 86.48% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
22341.23 22341.23 |
-229.59 -1.02% |
22:04:45 07.01.2026 |
22589.8981 16820.1143 |
2.83% 8.76% |
0.48% 16.11% |
44% 49.27% |
||
|
NYSE International 100 USA |
9829.05 9829.05 |
-125.02 -1.26% |
22:04:30 07.01.2026 |
10032.7997 6681.2375 |
3.91% 15.69% |
-0.41% 30.62% |
62.6% 58.95% |
||
|
NYSE MKT Composite USA |
6984.95 6984.95 |
-19.29 -0.28% |
22:10:15 07.01.2026 |
7552.8214 4334.8103 |
-0.69% 19.19% |
0% 42.49% |
71.5% 178.54% |
||
|
NYSE TMT USA |
13324.84 13324.84 |
-108.8 -0.81% |
22:04:15 07.01.2026 |
14246.7944 10013.4048 |
-4.82% 0.05% |
-0.19% 15.48% |
63.9% 23.34% |
||
|
NYSE US 100 USA |
18639.98 18639.98 |
-169.42 -0.9% |
22:04:00 07.01.2026 |
18843.6969 14638.4233 |
3.29% 7.29% |
0.67% 13.41% |
38.33% 52.25% |
||
|
NYSE World Leaders USA |
14794.74 14794.74 |
-152.59 -1.02% |
22:04:30 07.01.2026 |
14961.9826 11100.847 |
3.49% 9.98% |
0.3% 18.73% |
45.74% 52.65% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
1985.511 1743.3021 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
5817.44 5807.22 |
10.22 0.18% |
23:16:01 09.01.2026 |
5983.54 3568.35 |
14.93% 29.77% |
1.94% 35.43% |
36.32% 17.21% |
||
|
Nasdaq Industrial USA |
12949.92 12841.55 |
108.36 0.84% |
23:16:01 09.01.2026 |
13160.46 9416.62 |
4.3% 6.94% |
4.21% 9.83% |
70% 22.68% |
||
|
Philadelphia Semi. USA |
7638.78 7436.1 |
202.68 2.73% |
23:16:26 09.01.2026 |
7678.89 3388.62 |
19.21% 33.82% |
3.68% 51.64% |
180.7% 157.2% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2637 2618.4 |
18.6 0.71% |
22:59:07 09.01.2026 |
2624 1766.8 |
10.6% 15.68% |
4.58% 20.01% |
43.99% 26.17% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3465.16 3448.47 |
16.69 0.48% |
22:51:33 09.01.2026 |
3492.8 2326.61 |
6% 12.48% |
1.07% 21.25% |
99.4% 100.04% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1550.48 1550.48 |
-5.87 -0.38% |
22:04:00 07.01.2026 |
1560.1 1086.97 |
2.58% 10.98% |
0.99% 16.25% |
73.9% 77.01% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6966.28 6921.46 |
44.82 0.65% |
22:51:33 09.01.2026 |
6978.36 4835.04 |
6.31% 10.92% |
1.57% 19.55% |
77.75% 83.34% |
||
|
S&P 500 3M VIX USA |
17.88 18.39 |
-0.51 -2.77% |
22:15:01 09.01.2026 |
41.5 17.5 |
-21.61% -5.5% |
-0.78% -14.74% |
-21.37% -33.03% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6281.14 6251.37 |
29.77 0.48% |
23:38:48 09.01.2026 |
6292.71 4435.7 |
7.21% 12.79% |
1.33% 30.77% |
62.96% 74.5% |
||
|
U.S. Dollar Index USA |
99.15 98.85 |
0.3 0.31% |
22:59:14 09.01.2026 |
109.64 96.65 |
0.3% 1.61% |
0.73% -9.57% |
-4.01% 9.86% |
||
|
VIX USA |
14.49 15.45 |
-0.96 -6.21% |
22:15:01 09.01.2026 |
57.96 13.38 |
-33.1% -8.17% |
-0.14% -25.84% |
-29.59% -39.83% |
||
|
VIX of VIX USA |
88.19 89.85 |
-1.66 -1.85% |
22:15:01 09.01.2026 |
170.92 81.89 |
-24.14% -3.02% |
-2.12% -23.64% |
16.01% -25.77% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |