USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5442.3 5442.3 |
181.5 3.45% |
16:00:15 16.05.2025 |
6216.1612 5131.6344 |
-12.45% - |
- - |
19.32% - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
42677.24 42792.07 |
-114.83 -0.27% |
22:42:56 20.05.2025 |
45073.63 36611.78 |
-1.73% -2.72% |
0.67% 7.03% |
33.87% 74.38% |
||
|
Dow Jones Composite Average USA |
13350.83 13400.91 |
-50.08 -0.37% |
22:42:56 20.05.2025 |
14426.78 11466.28 |
-2.3% -5.07% |
-0.06% 5.52% |
23.01% 69.89% |
||
|
Dow Jones DJIA VIX USA |
16.19 15.9 |
0.29 1.82% |
22:15:01 20.05.2025 |
65.65 1.31 |
2.4% 10.59% |
-0.8% 67.25% |
-29.18% -47.64% |
||
|
Dow Jones Transportation USA |
14962.64 15118.56 |
-155.92 -1.03% |
22:42:56 20.05.2025 |
17845.72 12470.8 |
-6.68% -12.87% |
-5.44% -1.37% |
8.76% 77.01% |
||
|
Dow Jones US Banks USA |
677.1 678.9 |
-1.8 -0.27% |
23:10:45 20.05.2025 |
728.96 520.01 |
-2% -0.74% |
4.17% 21.03% |
40.82% 115.86% |
||
|
Dow Jones Utility Average USA |
1050.6 1048.47 |
2.13 0.2% |
22:42:56 20.05.2025 |
1086.52 897.35 |
2.73% -2.33% |
6.11% 10.01% |
4.54% 39.33% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
21367.37 21447.05 |
-79.68 -0.37% |
23:16:01 20.05.2025 |
22222.61 16542.2 |
-1.14% 3.02% |
1.87% 14.18% |
77.55% 127.85% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4271.77 4295.28 |
-23.51 -0.55% |
23:16:01 20.05.2025 |
5038.67 3495.75 |
-3.68% -10.86% |
-2.27% 13.01% |
1.84% 68.82% |
||
|
NASDAQ Comp. USA |
19142.71 19215.46 |
-72.75 -0.38% |
23:16:01 20.05.2025 |
20204.58 14784.03 |
-1.95% 0.9% |
-0.72% 13.72% |
65.95% 106.17% |
||
|
NASDAQ Computer USA |
17436.22 17530.9 |
-94.68 -0.54% |
23:16:01 20.05.2025 |
18548.04 12990.07 |
-2.31% 1.25% |
-1.73% 12.74% |
94.37% 175.04% |
||
|
NASDAQ Financial 100 USA |
6786.08 6822.52 |
-36.45 -0.53% |
23:16:25 20.05.2025 |
7088.06 5286.73 |
1.57% -0.77% |
5.27% 20.57% |
36.19% 68.36% |
||
|
NASDAQ Fut. USA |
19190.5 19264 |
-73.5 -0.38% |
22:01:44 20.05.2025 |
20174.5 15379 |
-1.88% 0.89% |
-1.02% 13.72% |
66.39% 106.72% |
||
|
NASDAQ Insurance USA |
16008.17 16124.65 |
-116.47 -0.72% |
23:16:01 20.05.2025 |
16871.93 13524.75 |
4.84% -2.26% |
3.35% 11.56% |
54.05% 105.06% |
||
|
NASDAQ Other Finance USA |
13208.27 13251.22 |
-42.95 -0.32% |
23:16:01 20.05.2025 |
13587.89 10389.83 |
1.48% 1.53% |
5.47% 17.83% |
46.79% 60.53% |
||
|
NASDAQ Telecommunications USA |
492.03 494.09 |
-2.06 -0.42% |
23:16:01 20.05.2025 |
514.92 378.92 |
-2.87% 0.81% |
6.19% 28.16% |
23.32% 26.89% |
||
|
NASDAQ Transportation USA |
6288.57 6335.97 |
-47.4 -0.75% |
23:16:01 20.05.2025 |
7812.86 5262.87 |
-9.34% -16.86% |
-9.76% -3.17% |
16.16% 48.6% |
||
|
NYSE Arca Airline USA |
57.01 57.01 |
-0.12 -0.21% |
22:00:15 19.05.2025 |
75.4851 45.4573 |
-20.5% -10.84% |
-14.01% -8.05% |
-16.64% 26.1% |
||
|
NYSE Arca Biotechnology USA |
5620.18 5620.18 |
59.77 1.08% |
22:00:15 19.05.2025 |
6362.6525 4864.2294 |
-8.78% -1.1% |
-2.71% 6.4% |
23.39% -0.57% |
||
|
NYSE Arca China Index USA |
273.9 273.9 |
0.67 0.25% |
22:00:15 19.05.2025 |
304.366 194.6795 |
-2.28% 16.13% |
21.4% 8.29% |
39.75% -7.21% |
||
|
NYSE Arca Computer Hardware USA |
2269.31 2269.31 |
-3.67 -0.16% |
22:00:15 19.05.2025 |
2737.4758 1559.8622 |
-14.99% 8.54% |
7.82% 0.18% |
93.28% 195.98% |
||
|
NYSE Arca Defense USA |
14516.74 14516.74 |
45.57 0.31% |
22:00:15 19.05.2025 |
14543.9208 11366.153 |
14.76% 7.13% |
14.11% 19.59% |
90.64% 152.36% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3544.2864 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
343.08 343.08 |
2.66 0.78% |
22:10:15 19.05.2025 |
413.7267 273.9998 |
2.45% 4.78% |
10.2% -17.08% |
27.91% 165.36% |
||
|
NYSE Arca Networking USA |
1383.33 1383.33 |
0.93 0.07% |
22:00:15 19.05.2025 |
1385.5963 777.6422 |
5.54% 20.18% |
10.51% 69.36% |
92.53% 160.14% |
||
|
NYSE Arca Oil USA |
1741.43 1741.43 |
-25.75 -1.46% |
22:03:15 19.05.2025 |
2117.0994 1480.9373 |
-9.24% -11.14% |
-2.5% -17.31% |
4.68% 116.13% |
||
|
NYSE Arca Pharmaceutical USA |
907.47 907.47 |
8.02 0.89% |
22:00:15 19.05.2025 |
1141.5922 829.7764 |
-8.82% -4.21% |
-3.28% -11.5% |
8.44% 40.57% |
||
|
NYSE Arca Securities Broker/Dealer USA |
935.56 935.56 |
8.37 0.9% |
22:00:15 19.05.2025 |
936.3975 584.289 |
3.71% 11.14% |
14.89% 46.8% |
137.4% 281.58% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
1921.36 1921.36 |
1.7 0.09% |
22:00:15 19.05.2025 |
2200.9077 1558.6993 |
-2.01% -6.89% |
8.23% -11.41% |
12.65% 173.28% |
||
|
NYSE Arca Tech 100 USA |
7244.21 7244.21 |
-1.59 -0.02% |
22:03:15 19.05.2025 |
7492.722 5698.8437 |
-1.04% 2.66% |
2.93% 8.66% |
59.96% 100.46% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
19975.09 19975.09 |
41.03 0.21% |
22:03:30 19.05.2025 |
20332.4981 16820.1143 |
-0.87% 1.14% |
4.61% 8.94% |
32.45% 74.91% |
||
|
NYSE International 100 USA |
8184.32 8184.32 |
49.9 0.61% |
22:00:15 19.05.2025 |
8184.5788 6681.2375 |
2.24% 8.66% |
10.09% 9.84% |
36.69% 74.97% |
||
|
NYSE MKT Composite USA |
5147.8 5147.8 |
-3.1 -0.06% |
22:10:15 19.05.2025 |
5464.9456 4334.8103 |
-2% -2.84% |
8.27% 3.5% |
27.31% 165.13% |
||
|
NYSE TMT USA |
12461.73 12461.73 |
22.78 0.18% |
22:03:15 19.05.2025 |
12462.1987 9565.9478 |
1.49% 6.97% |
7.92% 22.2% |
43.34% 46.18% |
||
|
NYSE US 100 USA |
16985.36 16985.36 |
34.91 0.21% |
22:03:15 19.05.2025 |
17527.6002 14638.4233 |
-1.97% 0.57% |
4.05% 9.83% |
32.59% 71.15% |
||
|
NYSE World Leaders USA |
13088.09 13088.09 |
43.99 0.34% |
22:03:15 19.05.2025 |
13248.8926 11100.847 |
-0.66% 3.05% |
5.93% 9.78% |
33.77% 70.7% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1567.3842 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4177.94 4114.03 |
63.92 1.55% |
23:16:01 20.05.2025 |
4954.81 3568.35 |
-8.98% -6.44% |
-3.7% -6.17% |
12.51% 0.54% |
||
|
Nasdaq Industrial USA |
11887.25 11918.67 |
-31.42 -0.26% |
23:16:01 20.05.2025 |
12703.16 9135.62 |
-0.02% 2.74% |
0.74% 19.63% |
46.98% 68.99% |
||
|
Philadelphia Semi. USA |
4890.78 4897.71 |
-6.93 -0.14% |
23:16:01 20.05.2025 |
5931.83 3388.62 |
-4.79% -1.46% |
-2.6% -3.62% |
68.74% 173.08% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2109.6 2109.5 |
1 0.05% |
22:59:02 20.05.2025 |
2452.6 1766.8 |
-4.13% -11% |
-6.23% 0.16% |
17.49% 57.32% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
2883.45 2895 |
-11.55 -0.4% |
22:42:56 20.05.2025 |
3004.07 2326.61 |
-1.95% 0.67% |
0.02% 13.71% |
60.16% 112.62% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1339.38 1339.38 |
0.66 0.05% |
22:00:55 19.05.2025 |
1383.61 1086.97 |
-2.67% 0.18% |
1.26% 11.4% |
50.32% 98.91% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
5940.46 5963.6 |
-23.14 -0.39% |
22:42:56 20.05.2025 |
6147.43 4835.04 |
-1.21% -0.14% |
1.23% 11.63% |
49.49% 101.47% |
||
|
S&P 500 3M VIX USA |
20.72 20.69 |
0.03 0.15% |
22:15:01 20.05.2025 |
41.5 13.95 |
6.37% 13.97% |
7.19% 48.53% |
-31.59% -36.01% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5337.9 5326.27 |
11.63 0.22% |
23:19:33 20.05.2025 |
5342.95 4435.7 |
1.95% 7.84% |
10.05% 12.15% |
40.41% 101.03% |
||
|
U.S. Dollar Index USA |
100.03 100.38 |
-0.35 -0.35% |
23:46:12 20.05.2025 |
109.64 98.32 |
-6.2% -6.54% |
-8.44% -4.39% |
-2.84% 0.61% |
||
|
VIX USA |
18.09 18.14 |
-0.05 -0.28% |
22:15:01 20.05.2025 |
65.73 10.62 |
-0.66% 7.23% |
0.89% 52.53% |
-36.48% -38.74% |
||
|
VIX of VIX USA |
96.62 96.89 |
-0.27 -0.28% |
22:15:01 20.05.2025 |
173.32 75.24 |
-8.6% -4.62% |
-9.35% 24.48% |
-5.9% -20.86% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |