USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
7419.77 7419.77 |
210.72 2.92% |
16:00:15 16.01.2026 |
7478.0731 5260.8008 |
14.35% 28.76% |
- 22.41% |
35.72% 23.42% |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
49573.95 49240.99 |
332.96 0.68% |
16:46:08 04.02.2026 |
49653.13 36611.78 |
4.78% 12.38% |
2.46% 10.48% |
46.27% 59.15% |
||
|
Dow Jones Composite Average USA |
15739.25 15585.26 |
153.99 0.99% |
16:45:39 04.02.2026 |
15745.23 11466.28 |
7.71% 13.78% |
4.52% 12.82% |
36.67% 52.99% |
||
|
Dow Jones DJIA VIX USA |
17.03 16.78 |
0.25 1.49% |
16:31:01 04.02.2026 |
65.65 3.93 |
0.35% 3.53% |
25.87% 24.4% |
-1.05% -15.53% |
||
|
Dow Jones Transportation USA |
19663.32 19259.33 |
403.99 2.1% |
16:45:39 04.02.2026 |
19668.89 12470.8 |
22.5% 27.4% |
12.13% 21.85% |
27.98% 53.76% |
||
|
Dow Jones US Banks USA |
856.93 842.13 |
14.8 1.76% |
16:46:02 04.02.2026 |
869.8 521.55 |
10.29% 18.32% |
1.69% 19.94% |
69.77% 82.33% |
||
|
Dow Jones Utility Average USA |
1087.58 1088.22 |
-0.64 -0.06% |
16:45:39 04.02.2026 |
1180.65 928.75 |
-2.31% -2.03% |
0.91% 8.23% |
13.16% 24.69% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
25057.78 25338.62 |
-280.84 -1.11% |
16:46:08 04.02.2026 |
26182.1 16542.2 |
-2.19% 8.86% |
-0.59% 15.7% |
101.03% 84.19% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
5058.15 4960.78 |
97.37 1.96% |
16:45:28 04.02.2026 |
5064.11 3497.18 |
17.68% 18.04% |
9.69% 9.12% |
16.91% 27.33% |
||
|
NASDAQ Comp. USA |
23063.51 23255.19 |
-191.68 -0.82% |
16:46:08 04.02.2026 |
24019.99 14784.03 |
-1.86% 10.26% |
-0.74% 17.12% |
94.02% 66.45% |
||
|
NASDAQ Computer USA |
22297 22544.42 |
-247.42 -1.1% |
16:45:28 04.02.2026 |
23913.56 12990.07 |
-3.1% 11.35% |
-2.34% 25.81% |
145.56% 135.77% |
||
|
NASDAQ Financial 100 USA |
7300.93 7283.81 |
17.12 0.24% |
16:45:28 04.02.2026 |
7747.22 5341.99 |
-1.01% 0.01% |
-1.08% 6.18% |
39.39% 31.47% |
||
|
NASDAQ Fut. USA |
23345.5 23345.5 |
-334 -1.41% |
12:07:40 04.02.2026 |
24053.5 15379 |
-1.01% 11.21% |
-0.14% 18.12% |
95.74% 68.59% |
||
|
NASDAQ Insurance USA |
15687.81 15389.31 |
298.5 1.94% |
16:45:28 04.02.2026 |
16631.14 14335.59 |
5.24% 2.47% |
2.39% -0.03% |
27.25% 52.29% |
||
|
NASDAQ Other Finance USA |
12795.2 12870.25 |
-75.05 -0.58% |
16:45:28 04.02.2026 |
15025.5 10514.42 |
-10.4% -11.09% |
-5.44% -3.8% |
41.42% 9.92% |
||
|
NASDAQ Telecommunications USA |
542.32 538.16 |
4.16 0.77% |
16:45:28 04.02.2026 |
546.23 436.51 |
11.64% 10.67% |
6.83% 12.82% |
36.34% 13.26% |
||
|
NASDAQ Transportation USA |
8646.11 8493.3 |
152.81 1.8% |
16:45:28 04.02.2026 |
8648.47 5262.87 |
26.19% 30.53% |
13.79% 19.48% |
39.84% 48.52% |
||
|
NYSE Arca Airline USA |
77.18 77.18 |
1.42 1.87% |
22:00:15 03.02.2026 |
78.1099 45.4573 |
30.77% 32.79% |
8.31% 6.34% |
19.77% -13.04% |
||
|
NYSE Arca Biotechnology USA |
7414.45 7414.45 |
-41.7 -0.56% |
22:12:15 03.02.2026 |
7802.3847 4864.2294 |
12.35% 29.8% |
2.64% 19.69% |
33.29% 20.49% |
||
|
NYSE Arca China Index USA |
292.54 292.54 |
-3.28 -1.11% |
22:00:30 03.02.2026 |
348.711 219.7459 |
-7.4% 5.74% |
-4.06% 14.59% |
20.51% -31.73% |
||
|
NYSE Arca Computer Hardware USA |
4674.62 4674.62 |
44.78 0.97% |
22:00:45 03.02.2026 |
4753.1698 1559.8622 |
18.74% 80.31% |
18.87% 111.5% |
282.68% 267.85% |
||
|
NYSE Arca Defense USA |
20600.94 20600.94 |
355.16 1.75% |
22:00:30 03.02.2026 |
21439.081 11366.153 |
15.3% 24.83% |
13.59% 55.48% |
129.97% 163.19% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
|
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
590.98 590.98 |
28.21 5.01% |
22:01:45 03.02.2026 |
613.4726 273.9998 |
36.28% 61.66% |
20.63% 83.26% |
97.88% 186.18% |
||
|
NYSE Arca Networking USA |
2305.83 2305.83 |
9.38 0.41% |
22:00:15 03.02.2026 |
2347.2346 982.8883 |
3.85% 38.29% |
5.35% 74.69% |
180.13% 191.44% |
||
|
NYSE Arca Oil USA |
2095.47 2095.47 |
69.03 3.41% |
22:00:45 03.02.2026 |
2111.0545 1480.9373 |
13.62% 14.77% |
10.67% 11.8% |
19.95% 141.59% |
||
|
NYSE Arca Pharmaceutical USA |
1148.23 1148.23 |
-21.09 -1.8% |
22:01:30 03.02.2026 |
1179.1495 829.7764 |
14.51% 25.06% |
1.48% 18.82% |
39.31% 64.83% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1058.59 1058.59 |
-11.32 -1.06% |
22:02:45 03.02.2026 |
1099.86 675.6821 |
3.67% 1.66% |
1.63% 17.88% |
114.17% 161.01% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2999.25 2999.25 |
99.93 3.45% |
22:00:15 03.02.2026 |
3012.169 1558.6993 |
30.76% 47.51% |
14.94% 59.63% |
50.39% 129.29% |
||
|
NYSE Arca Tech 100 USA |
8839.49 8839.49 |
-163.64 -1.82% |
22:02:45 03.02.2026 |
9235.8043 5698.8437 |
5.26% 16.29% |
3.48% 20.47% |
80.52% 82.55% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
22881.21 22881.21 |
-4.44 -0.02% |
22:04:45 03.02.2026 |
23006.9419 16820.1143 |
7.51% 11.85% |
2.91% 14.61% |
43.95% 52.79% |
||
|
NYSE International 100 USA |
10345.63 10345.63 |
-39.02 -0.38% |
22:00:45 03.02.2026 |
10539.7498 6681.2375 |
12.18% 22.45% |
4.82% 33.31% |
66.86% 67.27% |
||
|
NYSE MKT Composite USA |
8108.71 8108.71 |
313.79 4.03% |
22:12:45 03.02.2026 |
8263.0519 4334.8103 |
19.46% 32.23% |
16.09% 63.93% |
93.5% 224.49% |
||
|
NYSE TMT USA |
13313.72 13313.72 |
-89.81 -0.67% |
22:04:45 03.02.2026 |
14246.7944 10013.4048 |
-1.84% 0.7% |
-0.28% 9.92% |
53.61% 22.44% |
||
|
NYSE US 100 USA |
18761.42 18761.42 |
-24.18 -0.13% |
22:03:00 03.02.2026 |
18870.9496 14638.4233 |
5.49% 8.79% |
1.32% 8.97% |
38.41% 54.6% |
||
|
NYSE World Leaders USA |
15122.87 15122.87 |
-32.61 -0.22% |
22:02:45 03.02.2026 |
15222.6297 11100.847 |
7.73% 13.19% |
2.52% 16.42% |
47.17% 56.88% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
22:00:15 14.03.2025 |
1985.511 1849.5142 |
- - |
- 4.78% |
3.32% 2.43% |
||
|
Nasdaq Biotech USA |
5930.38 5913.46 |
16.92 0.29% |
16:45:13 04.02.2026 |
6055.17 3568.35 |
11.45% 31.54% |
3.92% 27.5% |
37.5% 11.58% |
||
|
Nasdaq Industrial USA |
12725.98 12740.41 |
-14.43 -0.11% |
16:45:13 04.02.2026 |
13160.46 9416.62 |
-2.18% 6.95% |
2.4% 2.62% |
51.79% 14.17% |
||
|
Philadelphia Semi. USA |
7737.21 7966.33 |
-229.13 -2.88% |
16:46:09 04.02.2026 |
8386.98 3388.62 |
7.61% 39.12% |
5.02% 51.96% |
155.38% 159.2% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2639.4 2656.8 |
-17.4 -0.65% |
16:35:15 04.02.2026 |
2728.8 1766.8 |
6.59% 18.15% |
4.67% 13.42% |
34.35% 18.2% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3416.62 3421.8 |
-5.18 -0.15% |
16:46:09 04.02.2026 |
3492.8 2326.61 |
-0.22% 9.91% |
-0.35% 15.54% |
85.25% 90.86% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1552.49 1552.49 |
-12.03 -0.77% |
22:02:10 03.02.2026 |
1570.48 1086.97 |
2.64% 10% |
1.12% 14.06% |
64.55% 74.93% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6907.78 6917.81 |
-10.03 -0.14% |
16:46:08 04.02.2026 |
7002.28 4835.04 |
1.64% 9.66% |
0.72% 13.96% |
68.03% 77.72% |
||
|
S&P 500 3M VIX USA |
20.51 20.35 |
0.16 0.79% |
16:31:01 04.02.2026 |
41.5 17.72 |
-0.44% 2.4% |
13.82% 14.2% |
-4.29% -22.66% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
6524.05 6497.74 |
26.31 0.4% |
16:45:14 04.02.2026 |
6533.64 4435.7 |
9.23% 18.18% |
5.25% 27.44% |
64.77% 80.01% |
||
|
U.S. Dollar Index USA |
97.64 97.38 |
0.26 0.27% |
16:35:38 04.02.2026 |
108.33 95.82 |
-2.52% -1.13% |
-0.8% -9.27% |
-5.31% 7.3% |
||
|
VIX USA |
18.19 18 |
0.19 1.06% |
16:30:01 04.02.2026 |
57.96 13.38 |
1% 1.9% |
25.36% 15.35% |
-6.38% -12.84% |
||
|
VIX of VIX USA |
103.51 103.82 |
-0.31 -0.3% |
16:30:31 04.02.2026 |
170.92 81.89 |
2.72% 6% |
14.88% 6.39% |
21.63% -3.84% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |