USA Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
10-year Treasury VIX USA |
4.72 4.98 |
-0.26 -5.22% |
22:59:08 15.05.2020 |
|
3.96% 10.28% |
15.4% 18% |
8.26% -23% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
5762.29 5762.29 |
201.29 3.62% |
16:00:15 18.07.2025 |
6216.1612 5260.8008 |
- - |
- - |
- - |
||
|
Crude Oil VIX USA |
32.36 32.36 |
0.19 0.59% |
23:02:02 05.04.2024 |
|
- - |
- -10.58% |
-23.59% -13.68% |
||
|
Dow Jones USA |
44130.98 44461.28 |
-330.3 -0.74% |
22:49:16 31.07.2025 |
45073.63 36611.78 |
8.29% -0.65% |
4.1% 9.38% |
34.55% 65.51% |
||
|
Dow Jones Composite Average USA |
13824.82 13894.44 |
-69.62 -0.5% |
22:49:17 31.07.2025 |
14426.78 11466.28 |
9.08% 0.06% |
3.49% 6.61% |
22.87% 58.27% |
||
|
Dow Jones DJIA VIX USA |
15.72 14.51 |
1.21 8.34% |
22:15:01 31.07.2025 |
65.65 1.31 |
-24.78% -1.69% |
-3.68% -5.7% |
-17.04% -34.93% |
||
|
Dow Jones Transportation USA |
15446.28 15510 |
-63.72 -0.41% |
22:49:16 31.07.2025 |
17845.72 12470.8 |
13.38% -3.02% |
-2.38% -2.31% |
5.55% 54.28% |
||
|
Dow Jones US Banks USA |
738.97 749.21 |
-10.24 -1.37% |
23:21:06 31.07.2025 |
761.58 520.01 |
18.16% 5.08% |
13.69% 28.82% |
58.63% 119.54% |
||
|
Dow Jones Utility Average USA |
1101.03 1094.89 |
6.14 0.56% |
22:49:17 31.07.2025 |
1104.06 928.75 |
6.32% 9.64% |
11.21% 8.91% |
7.53% 33.89% |
||
|
FTSE GLOB BANKS USA |
3853.78 3850.96 |
2.82 0.07% |
22:20:13 28.02.2011 |
|
- - |
- - |
- - |
||
|
FX Euro VIX USA |
7.11 7.36 |
-0.25 -3.4% |
22:14:53 15.05.2020 |
|
33.4% 54.9% |
41.35% 28.11% |
-9.66% -40.8% |
||
|
Gold ETF VIX USA |
16.92 16.92 |
-0.37 -2.14% |
23:02:01 05.04.2024 |
|
- - |
- 29.66% |
1.32% 38.35% |
||
|
Interactive Week Internet USA |
423.39 422.29 |
1.1 0.26% |
01:24:50 01.11.2013 |
|
3.7% - |
- - |
- - |
||
|
NASDAQ 100 USA |
23218.12 23345.41 |
-127.29 -0.55% |
23:16:01 31.07.2025 |
23589.37 16542.2 |
17.34% 9.02% |
10.69% 22.91% |
79.42% 110.02% |
||
|
NASDAQ 100 VIX USA |
19.23 19.23 |
-0.72 -3.61% |
23:15:03 05.04.2024 |
|
- - |
- 9.45% |
-36.24% 8.34% |
||
|
NASDAQ Bank USA |
4297.37 4347.17 |
-49.8 -1.15% |
23:16:01 31.07.2025 |
5038.67 3497.18 |
6.76% -4.78% |
-1.69% 2.53% |
0.08% 62.81% |
||
|
NASDAQ Comp. USA |
21122.45 21129.67 |
-7.23 -0.03% |
23:16:01 31.07.2025 |
21457.48 14784.03 |
19.26% 8.92% |
9.55% 22.85% |
70.77% 93.73% |
||
|
NASDAQ Computer USA |
20136.97 20067.66 |
69.31 0.35% |
23:16:01 31.07.2025 |
20538.18 12990.07 |
25.59% 15.92% |
13.5% 27.28% |
112.52% 166.99% |
||
|
NASDAQ Financial 100 USA |
7412.35 7461.74 |
-49.39 -0.66% |
23:16:26 31.07.2025 |
7710.45 5321.48 |
19.18% 8.8% |
14.98% 28.9% |
48.01% 65.31% |
||
|
NASDAQ Fut. USA |
21221.5 21210.5 |
11 0.05% |
22:01:41 31.07.2025 |
21264.5 15379 |
19.48% 9.04% |
9.45% 22.94% |
71.31% 94.74% |
||
|
NASDAQ Insurance USA |
15138.34 14979.11 |
159.22 1.06% |
23:16:01 31.07.2025 |
16871.93 14327.56 |
-0.55% -3.73% |
-2.26% 1.34% |
52.24% 70.25% |
||
|
NASDAQ Other Finance USA |
14585.21 14697.2 |
-111.99 -0.76% |
23:16:01 31.07.2025 |
14920.73 10389.83 |
19.32% 10.6% |
16.47% 31.08% |
60.56% 53.7% |
||
|
NASDAQ Telecommunications USA |
493.01 494.89 |
-1.87 -0.38% |
23:16:01 31.07.2025 |
519.87 401.25 |
4.51% 4.85% |
6.4% 18.66% |
24.77% 11.92% |
||
|
NASDAQ Transportation USA |
6651.07 6620.06 |
31.01 0.47% |
23:16:01 31.07.2025 |
7812.86 5262.87 |
18.17% -6.46% |
-4.56% 1.95% |
17.24% 39.61% |
||
|
NYSE Arca Airline USA |
60.39 60.39 |
-0.41 -0.68% |
22:00:15 30.07.2025 |
75.4851 45.4573 |
22.59% -18% |
-8.91% 10.64% |
-0.31% 19.82% |
||
|
NYSE Arca Biotechnology USA |
5767.29 5767.29 |
3.64 0.06% |
22:00:30 30.07.2025 |
6362.6525 4864.2294 |
3.48% -7.97% |
-0.16% 0.47% |
22.01% 1.94% |
||
|
NYSE Arca China Index USA |
276.66 276.66 |
-5.92 -2.09% |
22:04:45 30.07.2025 |
304.366 194.6795 |
8.18% 10.52% |
22.62% 29.1% |
38.67% -18.41% |
||
|
NYSE Arca Computer Hardware USA |
2607.54 2607.54 |
-7.86 -0.3% |
22:00:15 30.07.2025 |
2737.4758 1559.8622 |
32.51% 17.78% |
23.89% 16.46% |
116.18% 206.08% |
||
|
NYSE Arca Defense USA |
16195.66 16195.66 |
-3.49 -0.02% |
22:00:30 30.07.2025 |
16402.0924 11366.153 |
18.64% 22.09% |
27.31% 26.45% |
96.56% 161.11% |
||
|
NYSE Arca Electric & Gas Infrastructure USA |
205.21 204 |
1.21 0.59% |
01:15:10 29.09.2018 |
|
1.49% 13.19% |
2.18% 8.85% |
35.9% -1.31% |
||
|
NYSE Arca Major Market USA |
3944.79 3944.79 |
30.73 0.79% |
22:01:00 21.11.2024 |
3960.376 3544.2864 |
4.49% 8.98% |
16.41% 22.27% |
31.01% 42.44% |
||
|
NYSE Arca Mexico USA |
364.6 364.6 |
-3.6 -0.98% |
22:10:15 30.07.2025 |
372.2058 273.9998 |
12.82% 14.65% |
17.11% 7.02% |
53.41% 159.91% |
||
|
NYSE Arca Networking USA |
1545.37 1545.37 |
8.18 0.53% |
22:00:15 30.07.2025 |
1569.1439 844.6117 |
24.9% 17.56% |
23.46% 62.32% |
93.75% 158.97% |
||
|
NYSE Arca Oil USA |
1866.09 1866.09 |
-39.92 -2.09% |
22:01:45 30.07.2025 |
2080.3969 1480.9373 |
14.01% 2.75% |
4.47% -10.06% |
19.49% 151.64% |
||
|
NYSE Arca Pharmaceutical USA |
914.82 914.82 |
-7.13 -0.77% |
22:00:30 30.07.2025 |
1141.5922 829.7764 |
-1.85% -5.65% |
-2.5% -12.77% |
11.34% 39.42% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1051.75 1051.75 |
8.3 0.8% |
22:00:15 30.07.2025 |
1057.509 584.289 |
26.83% 16.64% |
29.16% 59.31% |
143.67% 277.82% |
||
|
NYSE Arca Semiconductor USA |
198.83 201.56 |
-2.73 -1.35% |
01:15:07 16.06.2017 |
|
10.28% 25.7% |
24.61% 58.95% |
89.6% 177.85% |
||
|
NYSE Arca Steel USA |
2102.06 2102.06 |
-27.74 -1.3% |
22:00:15 30.07.2025 |
2239.0503 1558.6993 |
14.36% 12.88% |
18.41% 0.73% |
35.27% 155.91% |
||
|
NYSE Arca Tech 100 USA |
7717.24 7717.24 |
-29.49 -0.38% |
22:04:45 30.07.2025 |
7817.4549 5698.8437 |
15.41% 4.84% |
9.65% 9.51% |
60.79% 94.06% |
||
|
NYSE Arca Telecommunications Index USA |
29.94 29.84 |
0.1 0.34% |
01:15:10 29.09.2018 |
|
18.81% 21.41% |
7.93% 20.34% |
31.89% 12.56% |
||
|
NYSE Bitcoin Index USA |
30140.47 30140.47 |
-414.71 -1.36% |
17:07:30 30.06.2023 |
|
7.46% 81.04% |
80.22% 54.16% |
225.83% 357.69% |
||
|
NYSE Composite USA |
20630.88 20630.88 |
-130.68 -0.63% |
22:04:45 30.07.2025 |
20959.2722 16820.1143 |
8.3% 3.16% |
8.04% 10.27% |
34.97% 65.51% |
||
|
NYSE International 100 USA |
8509.13 8509.13 |
-84.17 -0.98% |
22:04:30 30.07.2025 |
8769.4338 6681.2375 |
9.19% 9.58% |
14.46% 13.95% |
45.54% 63.8% |
||
|
NYSE MKT Composite USA |
6015.19 6015.19 |
-98.73 -1.61% |
22:10:15 30.07.2025 |
6140.9999 4334.8103 |
21.43% 22.77% |
26.52% 17.54% |
46.86% 192.18% |
||
|
NYSE TMT USA |
13325.29 13325.29 |
34.64 0.26% |
22:04:15 30.07.2025 |
13474.7313 9565.9478 |
15.06% 11.07% |
15.4% 29.45% |
56.23% 42.45% |
||
|
NYSE US 100 USA |
17424.96 17424.96 |
-71.03 -0.41% |
22:01:45 30.07.2025 |
17637.3276 14638.4233 |
6.44% 1.16% |
6.75% 9.5% |
32.38% 65.5% |
||
|
NYSE World Leaders USA |
13485.85 13485.85 |
-80.2 -0.59% |
22:04:30 30.07.2025 |
13718.7063 11100.847 |
7.32% 3.76% |
9.15% 10.89% |
36.42% 63.11% |
||
|
NYSE_Arca_Tobacco USA |
1874.1 1874.1 |
10.69 0.57% |
21:00:15 14.03.2025 |
2016.8164 1674.6951 |
-2.16% 1.72% |
0.57% 15.13% |
1.16% 33.38% |
||
|
Nasdaq Biotech USA |
4461.23 4496.11 |
-34.88 -0.78% |
23:16:01 31.07.2025 |
4954.81 3568.35 |
5.99% -0.87% |
2.83% -7.24% |
16.29% 2.38% |
||
|
Nasdaq Industrial USA |
12196.82 12247.85 |
-51.03 -0.42% |
23:16:01 31.07.2025 |
12703.16 9135.62 |
11.16% -1.44% |
3.37% 22.21% |
32.46% 44.95% |
||
|
Philadelphia Semi. USA |
5607.92 5787.32 |
-179.4 -3.1% |
23:16:01 31.07.2025 |
5820.54 3388.62 |
32.02% 13.87% |
11.68% 15.4% |
88.29% 157.57% |
||
|
Russel 2000 VIX USA |
22.55 22.55 |
-0.34 -1.49% |
23:15:03 05.04.2024 |
|
- - |
- -0.84% |
- - |
||
|
Russell 1000 USA |
1105.9 1086.13 |
19.76 1.82% |
22:30:11 05.10.2015 |
|
-4.29% -5.01% |
-3.33% 1.27% |
37.88% 72.95% |
||
|
Russell 2000 USA |
2217.4 2241.5 |
-9.6 -0.43% |
22:59:59 31.07.2025 |
2452.6 1766.8 |
11.82% -2.86% |
-1.44% 0.91% |
17.58% 47.66% |
||
|
Russell 3000 USA |
1180.99 1159.3 |
21.68 1.87% |
22:30:11 05.10.2015 |
|
-4.63% -5.38% |
-3.46% 1.48% |
37.72% 72.41% |
||
|
S&P 100 USA |
3131.3 3135.67 |
-4.37 -0.14% |
22:49:17 31.07.2025 |
3184.9 2326.61 |
15.16% 7.09% |
8.62% 19.57% |
66.48% 106.08% |
||
|
S&P 100 VIX USA |
13.5 13.82 |
-0.32 -2.32% |
23:14:06 30.08.2021 |
|
- -5.13% |
- -38.44% |
-9.15% 28.21% |
||
|
S&P 1500 USA |
1425.8 1425.8 |
-2.33 -0.16% |
22:01:40 30.07.2025 |
1436.76 1086.97 |
13.35% 4.67% |
7.8% 13.97% |
51.58% 92.24% |
||
|
S&P 400 MidCap USA |
1854.4 1862.75 |
-8.35 -0.45% |
22:50:35 07.02.2019 |
|
-2.51% -7.74% |
11.85% 2.95% |
47.6% 41.42% |
||
|
S&P 500 USA |
6339.39 6362.9 |
-23.51 -0.37% |
22:49:17 31.07.2025 |
6427.02 4835.04 |
13.12% 5.75% |
8.02% 16.39% |
53.92% 92.42% |
||
|
S&P 500 3M VIX USA |
19.14 18.35 |
0.79 4.31% |
22:15:01 31.07.2025 |
41.5 16.24 |
-24.91% -2.1% |
-0.98% 0% |
-23.01% -35.47% |
||
|
S&P 600 SmallCap USA |
935.46 944.32 |
-8.86 -0.94% |
22:50:35 07.02.2019 |
|
-5.46% -11.93% |
10.27% 4.75% |
55.98% 48.08% |
||
|
Silver ETF VIX USA |
31.32 27.95 |
3.37 12.06% |
21:59:08 11.02.2022 |
|
-3.54% 10.17% |
15.74% -32.49% |
97.6% 30.83% |
||
|
The Global Dow USA |
5513.52 5564.81 |
-51.29 -0.92% |
23:38:21 31.07.2025 |
5681.64 4435.7 |
8.6% 9.31% |
13.67% 16.41% |
51.18% 87.02% |
||
|
U.S. Dollar Index USA |
100.03 99.89 |
0.14 0.14% |
23:47:15 31.07.2025 |
109.64 96.65 |
-0.15% -8.51% |
-8.44% -4.13% |
-5.1% 7.16% |
||
|
VIX USA |
16.72 15.48 |
1.24 8.01% |
22:15:01 31.07.2025 |
65.73 12.7 |
-32.03% -10.2% |
-6.75% -10.06% |
-26.8% -31.14% |
||
|
VIX of VIX USA |
98.37 94.33 |
4.04 4.28% |
22:15:01 31.07.2025 |
173.32 81.89 |
-3.85% -9.76% |
-7.71% -11.52% |
13.93% -11.39% |
||
|
Wilshire 5000 USA |
42053.18 42053.18 |
606.59 1.46% |
22:19:30 31.05.2023 |
|
6.36% 3.75% |
10.96% 3.12% |
35.18% 47.56% |