Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1468.69 1456.97 |
11.72 0.8% |
11:39:29 14.10.2026 |
1532.94 1260.63 |
-1.41% 6.32% |
5.94% 12.04% |
29.23% 14.17% |
||
|
FuW Swiss 50 Schweiz |
3688 3660.98 |
27.02 0.74% |
11:39:23 14.10.2026 |
3807.05 3176.42 |
-0.59% 4.58% |
4.75% 9.99% |
38.38% - |
||
|
SBI Schweiz |
137.44 137.24 |
0.2 0.15% |
11:24:00 14.10.2026 |
140.39 136.22 |
-0.47% -0.64% |
-0.92% -1.77% |
7.96% -1.3% |
||
|
SLI Schweiz |
2260.1 2243.49 |
16.61 0.74% |
11:24:13 14.10.2026 |
2352.31 1915.56 |
-1.58% 6.04% |
5.07% 11.12% |
32.58% 16.84% |
||
|
SMI Schweiz |
14029.81 13927.52 |
102.29 0.73% |
11:24:37 14.10.2026 |
14669.51 12053.51 |
-1.94% 6.13% |
5.91% 11.97% |
28.84% 17.29% |
||
|
SMI Equal Weight Schweiz |
381.37 378.02 |
3.35 0.89% |
11:24:00 14.10.2026 |
395.69 341.61 |
-1.13% 5.81% |
5.98% 10.03% |
42.75% 31.3% |
||
|
SMI Expanded Schweiz |
1921.92 1907.74 |
14.19 0.74% |
11:24:13 14.10.2026 |
2007.44 1659.95 |
-1.67% 5.55% |
5.49% 11.52% |
27.08% 11.79% |
||
|
SMI in EUR Schweiz |
15039.04 14945.21 |
93.83 0.63% |
11:24:13 14.10.2026 |
15723.63 13006.96 |
-3.02% 4.89% |
5.39% 11.42% |
31.26% - |
||
|
SMIM Schweiz |
3101.19 3082.38 |
18.81 0.61% |
11:24:11 14.10.2026 |
3239.35 2756.62 |
-0.46% 2.42% |
3.17% 9% |
26.07% -7.38% |
||
|
SPI Schweiz |
19872.07 19725.15 |
146.92 0.74% |
11:24:00 14.10.2026 |
20636.94 16780.63 |
-1.18% 6.9% |
8.93% 15.07% |
39.59% 28.73% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6571.07 6531.12 |
39.95 0.61% |
11:24:00 14.10.2026 |
6741.21 5656.7 |
0.81% 4.77% |
7.89% 13.57% |
38.74% 9.08% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5566.86 5526.5 |
40.36 0.73% |
11:24:00 14.10.2026 |
5632.41 4841 |
1.57% 3.81% |
7.13% 11.19% |
41.06% 12.31% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4458.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 7126.21 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3266.71 3262.32 |
4.39 0.13% |
11:24:00 14.10.2026 |
3479.6 3108.32 |
-3.49% -5.72% |
-0.87% 4.76% |
39.12% 21.77% |
||
|
SXI Swiss Real Estate Schweiz |
3471.47 3460.51 |
10.96 0.32% |
11:24:00 14.10.2026 |
3764.13 3303.02 |
-4.11% -7.25% |
-0.66% 4.59% |
39.58% 22.65% |
||
|
Swiss All Share Schweiz |
19703.86 19558.22 |
145.64 0.74% |
11:24:00 14.10.2026 |
20462.86 16639.3 |
-1.19% 6.89% |
8.93% 15.06% |
39.59% 28.69% |
||
|
VSMI Schweiz |
15.55 15.67 |
-0.12 -0.78% |
11:24:10 14.10.2026 |
27.54 10.45 |
10.68% -2.2% |
21.29% 7.39% |
9.51% 24.2% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1468.69 1456.97 |
11.72 0.8% |
11:39:29 14.10.2026 |
1532.94 1260.63 |
-1.41% 6.32% |
5.94% 12.04% |
29.23% 14.17% |