Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1380.98 1373.25 |
7.73 0.56% |
22:49:01 13.05.2026 |
1468.17 1214.93 |
-3.5% 4.3% |
-0.39% 9.41% |
13.63% 16.16% |
||
|
FuW Swiss 50 Schweiz |
3459.27 3461.17 |
-1.9 -0.05% |
22:49:07 13.05.2026 |
3638.08 3176.42 |
-2.68% 2.35% |
-1.75% 4.79% |
22.29% - |
||
|
SBI Schweiz |
137.99 137.99 |
0 0% |
17:00:00 13.05.2026 |
140.39 137.32 |
-1.37% -1.22% |
-0.52% -0.14% |
9.48% -1.1% |
||
|
SLI Schweiz |
2106.27 2095.02 |
11.25 0.54% |
17:31:05 13.05.2026 |
2223.32 1915.56 |
-2.59% 2.65% |
-2.08% 5.36% |
16.86% 17.23% |
||
|
SMI Schweiz |
13212.96 13119.53 |
93.43 0.71% |
17:31:05 13.05.2026 |
14063.53 11612 |
-3.24% 4.58% |
-0.26% 8.91% |
14.12% 18.81% |
||
|
SMI Expanded Schweiz |
1814.09 1804.28 |
9.81 0.54% |
17:31:05 13.05.2026 |
1930.632 1611.993 |
-3.47% 4.27% |
-0.43% 8.68% |
11.68% 13.68% |
||
|
SMI in EUR Schweiz |
14416.83 14304.9 |
111.93 0.78% |
17:31:05 13.05.2026 |
15463.69 12434.47 |
-3.7% 5.16% |
1.03% 11.83% |
21.16% - |
||
|
SMIM Schweiz |
2966.61 2976.33 |
-9.72 -0.33% |
17:31:05 13.05.2026 |
3178.765 2727.751 |
-4.61% 2.66% |
-1.3% 7.73% |
7.64% -3.58% |
||
|
SPI Schweiz |
18684.24 18582.49 |
101.75 0.55% |
17:40:01 13.05.2026 |
19309.93 16263.31 |
-0.73% 7.43% |
2.42% 12.23% |
22.36% 30.97% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6215.58 6217.75 |
-2.17 -0.03% |
17:40:01 13.05.2026 |
6414.14 5516.94 |
-1.39% 7.18% |
2.06% 11.66% |
18.7% 13.68% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5295.98 5287.33 |
8.65 0.16% |
17:40:01 13.05.2026 |
5503.35 4706.5 |
-2.36% 7.33% |
1.92% 12.28% |
20.39% 19.52% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4365.57 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6867.96 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3314.19 3316.58 |
-2.39 -0.07% |
17:40:01 13.05.2026 |
3479.6 3070.05 |
-2.71% 3.58% |
0.57% 7.72% |
37.56% 27.85% |
||
|
SXI Swiss Real Estate Schweiz |
3540.9 3549.37 |
-8.47 -0.24% |
17:31:05 13.05.2026 |
3764.13 3257.13 |
-3.68% 4.02% |
1.33% 7.81% |
39.96% 28.65% |
||
|
Swiss All Share Schweiz |
18527.13 18426.2 |
100.93 0.55% |
17:40:01 13.05.2026 |
19146.37 16125.12 |
-0.72% 7.44% |
2.42% 12.25% |
22.36% 31.03% |
||
|
VSMI Schweiz |
17.89 18.32 |
-0.44 -2.39% |
17:20:11 13.05.2026 |
27.5388 10.4457 |
12.09% 10.43% |
39.55% 21.54% |
36.05% 10.5% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1380.98 1373.25 |
7.73 0.56% |
22:49:01 13.05.2026 |
1468.17 1214.93 |
-3.5% 4.3% |
-0.39% 9.41% |
13.63% 16.16% |