Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1197.93 1198.89 |
-0.96 -0.08% |
10:50:27 21.11.2024 |
1293.89 1121.73 |
-6.4% -3.78% |
3.05% 5.99% |
-10.78% 8.26% |
||
|
FuW Swiss 50 Schweiz |
3090.11 3097.87 |
-7.76 -0.25% |
10:50:28 21.11.2024 |
3253.37 2712.98 |
-3.49% -1.73% |
10.08% 12.99% |
- - |
||
|
SBI Schweiz |
137.21 137.15 |
0.06 0.04% |
10:33:00 21.11.2024 |
137.55 128.5 |
0.89% 4.24% |
4.45% 6.33% |
-2.08% -3.11% |
||
|
SLI Schweiz |
1896.39 1903.08 |
-6.69 -0.35% |
10:35:10 21.11.2024 |
2023.54 1692.92 |
-5.17% -2.91% |
7.53% 10.59% |
-6.27% 18.98% |
||
|
SMI Schweiz |
11503.86 11539.64 |
-35.78 -0.31% |
10:35:31 21.11.2024 |
12483.57 10720.89 |
-6.51% -3.8% |
2.99% 6.2% |
-8.05% 10.94% |
||
|
SMI Expanded Schweiz |
1578.11 1583.26 |
-5.16 -0.33% |
10:35:10 21.11.2024 |
1708.23 1490.47 |
-6.35% -4% |
2.04% 4.7% |
-11.98% 5.59% |
||
|
SMI in EUR Schweiz |
12384.89 12396.28 |
-11.39 -0.09% |
10:35:10 21.11.2024 |
13282.32 11110.9 |
-4.72% 2.59% |
3.13% 10.03% |
- - |
||
|
SMIM Schweiz |
2557.05 2569.92 |
-12.88 -0.5% |
10:35:09 21.11.2024 |
2748.46 2461.63 |
-4.79% -3.75% |
0.98% 2.21% |
-25% -4.71% |
||
|
SPI Schweiz |
15320.71 15373.36 |
-52.65 -0.34% |
10:33:00 21.11.2024 |
16557.98 14055.51 |
-6.27% -4.02% |
5.15% 7.8% |
-4.48% 22.41% |
||
|
SPI Basic Resources Schweiz |
6017.67 6012.15 |
5.52 0.09% |
10:33:00 21.11.2024 |
7214.46 5192.25 |
-9.02% -9.9% |
9.98% 15.14% |
-17.55% 29.56% |
||
|
SPI Extra Schweiz |
5065.46 5094.54 |
-29.08 -0.57% |
10:33:00 21.11.2024 |
5447.92 4756.89 |
-5.49% -4.83% |
3.71% 5.02% |
-16.67% 12.99% |
||
|
SPI Financial Services Schweiz |
1788.57 1784.05 |
4.52 0.25% |
10:33:00 21.11.2024 |
1799.17 1436.53 |
6.49% 7.12% |
21.01% 23.99% |
30.96% 54.4% |
||
|
SPI HealthCare Schweiz |
3581.92 3589.34 |
-7.42 -0.21% |
10:33:00 21.11.2024 |
4019.64 3127.04 |
-9.58% 1.2% |
8.56% 13.22% |
-3.88% 16.52% |
||
|
SPI Industrial Goods Schweiz |
3688.16 3712.62 |
-24.46 -0.66% |
10:33:00 21.11.2024 |
3972.04 3096.99 |
-3.36% -4.58% |
12.38% 18.07% |
3.44% 54.46% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5136.79 5188.49 |
-51.7 -1% |
10:33:00 21.11.2024 |
6524.6 5128.56 |
-14.12% -18.37% |
-15.11% -16.53% |
-28.15% -4.52% |
||
|
SPI Technology Schweiz |
960.77 955.5 |
5.27 0.55% |
10:33:00 21.11.2024 |
1262.01 948.05 |
-13.18% -19.58% |
-19.83% -16.32% |
-36.36% -27.3% |
||
|
SPI Telecommunication Schweiz |
2643.92 2664.91 |
-20.99 -0.79% |
10:33:00 21.11.2024 |
2992.77 2488.57 |
-5% 1.33% |
1.77% 2.49% |
8.74% 29.11% |
||
|
SPI Utilities Schweiz |
6555.62 6579.42 |
-23.8 -0.36% |
10:33:00 21.11.2024 |
7343.98 5656.62 |
-7.94% -2.73% |
-1.55% -4.63% |
16.72% 100.71% |
||
|
SPI ex SLI Schweiz |
4238.06 4264.25 |
-26.19 -0.61% |
10:33:00 21.11.2024 |
4540.14 4037.82 |
-5.11% -5.64% |
2.69% 3.87% |
-15.03% 12.12% |
||
|
SXI Bio+Medtech Schweiz |
4342.99 4388.11 |
-45.12 -1.03% |
10:33:00 21.11.2024 |
5043.14 4178.88 |
-11.96% -11.3% |
-2.95% 3.02% |
-36.79% -5.69% |
||
|
SXI Life Sciences Schweiz |
6902.12 6958.47 |
-56.35 -0.81% |
10:33:00 21.11.2024 |
7505.03 5722.39 |
-7.54% -0.72% |
13.23% 18.66% |
-14.14% 28.26% |
||
|
SXI Real Estate Schweiz |
2787.55 2793.19 |
-5.64 -0.2% |
10:33:00 21.11.2024 |
2802.9 2337.64 |
4.68% 7.3% |
12.25% 18.79% |
4.69% 19.03% |
||
|
SXI Swiss Real Estate Schweiz |
2941.64 2950.09 |
-8.45 -0.29% |
10:33:00 21.11.2024 |
2968.08 2477.29 |
4.37% 8.24% |
12.02% 18.1% |
4.54% 17.5% |
||
|
Swiss All Share Schweiz |
15191.46 15243.55 |
-52.09 -0.34% |
10:33:00 21.11.2024 |
16417.44 13937.53 |
-6.27% -4.03% |
5.15% 7.8% |
-4.48% 22.54% |
||
|
VSMI Schweiz |
16.29 16.66 |
-0.37 -2.25% |
10:35:10 21.11.2024 |
25.8 9.49 |
21.84% 36.32% |
31.05% 49.31% |
8.74% 33.63% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1197.93 1198.89 |
-0.96 -0.08% |
10:50:27 21.11.2024 |
1293.89 1121.73 |
-6.4% -3.78% |
3.05% 5.99% |
-10.78% 8.26% |