Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1420.11 1402.1 |
18.01 1.28% |
16:45:31 04.02.2026 |
1413.11 1128.94 |
9.71% 14.47% |
2.43% 8.7% |
19.9% 24.16% |
||
|
FuW Swiss 50 Schweiz |
3553.21 3499.7 |
53.51 1.53% |
16:45:38 04.02.2026 |
3580.72 2813.86 |
6.11% 6.48% |
0.92% 6.43% |
27.58% - |
||
|
SBI Schweiz |
139.29 139.12 |
0.17 0.12% |
16:30:00 04.02.2026 |
140.28 134.2 |
-0.65% 0.28% |
0.42% 0.85% |
11.23% -0.97% |
||
|
SLI Schweiz |
2165.81 2140.96 |
24.85 1.16% |
16:30:16 04.02.2026 |
2185.7 1721.32 |
7.08% 10.07% |
0.69% 4.95% |
21.17% 26.22% |
||
|
SMI Schweiz |
13574.76 13372.58 |
202.18 1.51% |
16:30:41 04.02.2026 |
13587.8 10699.66 |
9.8% 14.47% |
2.47% 7.91% |
20.31% 26.21% |
||
|
SMI Expanded Schweiz |
1865.19 1838.36 |
26.83 1.46% |
16:30:16 04.02.2026 |
1867.29 1463.73 |
9.38% 13.53% |
2.38% 8.27% |
17.47% 21.49% |
||
|
SMI in EUR Schweiz |
14802.41 14605.82 |
196.59 1.35% |
16:30:17 04.02.2026 |
14820.82 11525.66 |
11.49% 16.66% |
3.74% 10.44% |
30.61% - |
||
|
SMIM Schweiz |
3067.67 3026.69 |
40.98 1.35% |
16:30:14 04.02.2026 |
3093.26 2303.67 |
7.36% 8.76% |
2.06% 10.96% |
11.66% 5.46% |
||
|
SPI Schweiz |
18691.71 18426.53 |
265.18 1.44% |
16:30:00 04.02.2026 |
18708.7 14361.69 |
9.41% 13.07% |
2.46% 12.02% |
28.41% 39.19% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6245.68 6165.79 |
79.89 1.3% |
16:30:00 04.02.2026 |
6262.72 4532.31 |
8.13% 7.73% |
2.55% 14.93% |
21.74% 20.27% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5386.65 5313.95 |
72.7 1.37% |
16:30:00 04.02.2026 |
5391.05 3841.59 |
9.35% 6.76% |
3.67% 18.06% |
24.7% 24.53% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3580.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 5725.48 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3418.73 3411.18 |
7.55 0.22% |
16:30:00 04.02.2026 |
3418.73 2899.65 |
6.79% 10.17% |
3.74% 16.64% |
44.12% 36.51% |
||
|
SXI Swiss Real Estate Schweiz |
3668.47 3653.98 |
14.49 0.4% |
16:30:00 04.02.2026 |
3668.47 3070.76 |
7.82% 11% |
4.98% 17.94% |
46.19% 38.51% |
||
|
Swiss All Share Schweiz |
18534.42 18271.97 |
262.45 1.44% |
16:30:00 04.02.2026 |
18551.26 14240.24 |
9.41% 13.08% |
2.46% 12.03% |
28.39% 39.23% |
||
|
VSMI Schweiz |
15.84 15.78 |
0.06 0.35% |
16:30:15 04.02.2026 |
35.19 9.28 |
7.54% 0.57% |
23.56% 17.59% |
9.24% -9.9% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1420.11 1402.1 |
18.01 1.28% |
16:45:31 04.02.2026 |
1413.11 1128.94 |
9.71% 14.47% |
2.43% 8.7% |
19.9% 24.16% |