Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1464.38 1455.07 |
9.31 0.64% |
22:49:14 27.02.2026 |
1460.56 1128.94 |
8.98% 14.54% |
5.63% 8.61% |
25.79% 28.37% |
||
|
FuW Swiss 50 Schweiz |
3628.48 3622.19 |
6.29 0.17% |
22:49:12 27.02.2026 |
3624.65 2813.86 |
6.31% 7.57% |
3.06% 8.21% |
31.48% - |
||
|
SBI Schweiz |
140.34 140.23 |
0.11 0.08% |
17:00:20 27.02.2026 |
140.39 134.2 |
0.42% 1.15% |
1.18% 2.07% |
13.62% 0.12% |
||
|
SLI Schweiz |
2215 2205.77 |
9.23 0.42% |
17:30:24 27.02.2026 |
2223.32 1721.32 |
6.56% 9.97% |
2.98% 4.72% |
25.45% 27.96% |
||
|
SMI Schweiz |
14014.3 13913.73 |
100.57 0.72% |
17:30:24 27.02.2026 |
14063.53 10699.66 |
9.2% 14.69% |
5.79% 7.77% |
26.27% 30.89% |
||
|
SMI Expanded Schweiz |
1924.78 1913.98 |
10.8 0.56% |
17:30:24 27.02.2026 |
1930.63 1463.73 |
9.06% 13.91% |
5.65% 8.49% |
23.52% 25.98% |
||
|
SMI in EUR Schweiz |
15424.31 15243.74 |
180.57 1.18% |
17:30:24 27.02.2026 |
15463.69 11525.66 |
12.03% 18.11% |
8.09% 11.24% |
38.09% - |
||
|
SMIM Schweiz |
3153.71 3161.52 |
-7.81 -0.25% |
17:30:24 27.02.2026 |
3178.77 2303.67 |
8.36% 9.85% |
4.92% 13.44% |
16.32% 7.13% |
||
|
SPI Schweiz |
19255.7 19151.61 |
104.09 0.54% |
17:40:00 27.02.2026 |
19309.93 14361.69 |
9.08% 13.55% |
5.56% 12.28% |
34.62% 44.09% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6377.79 6383.95 |
-6.16 -0.1% |
17:40:00 27.02.2026 |
6414.14 4532.31 |
8.65% 9.02% |
4.72% 16.93% |
25.45% 22.11% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5474.31 5462.63 |
11.68 0.21% |
17:40:00 27.02.2026 |
5503.35 3841.59 |
9.22% 8.01% |
5.35% 19.74% |
27.45% 27.53% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3580.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 5725.48 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3465.39 3452.98 |
12.41 0.36% |
17:40:00 27.02.2026 |
3472.09 2899.65 |
6.37% 10.96% |
5.16% 16.05% |
46.49% 39.06% |
||
|
SXI Swiss Real Estate Schweiz |
3748.07 3732.93 |
15.14 0.41% |
17:30:00 27.02.2026 |
3764.13 3077.34 |
8.13% 13.45% |
7.26% 18.77% |
50.9% 42.88% |
||
|
Swiss All Share Schweiz |
19092.42 18989.47 |
102.95 0.54% |
17:40:00 27.02.2026 |
19146.37 14240.24 |
9.08% 13.55% |
5.55% 12.28% |
34.59% 44.14% |
||
|
VSMI Schweiz |
14.74 14.63 |
0.11 0.74% |
17:20:11 27.02.2026 |
35.19 9.28 |
15.88% 10.16% |
14.98% 5.14% |
-3.97% -18.88% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1464.38 1455.07 |
9.31 0.64% |
22:49:14 27.02.2026 |
1460.56 1128.94 |
8.98% 14.54% |
5.63% 8.61% |
25.79% 28.37% |