Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1498.64 1495.48 |
3.16 0.21% |
22:49:46 03.09.2026 |
1532.94 1241.76 |
7.86% 6.03% |
8.1% 15.61% |
29.42% 12.15% |
||
|
FuW Swiss 50 Schweiz |
3720.52 3709.26 |
11.26 0.3% |
22:49:55 03.09.2026 |
3807.05 3176.42 |
6.07% 5.93% |
5.67% 10.5% |
34.2% - |
||
|
SBI Schweiz |
138.02 138.05 |
-0.03 -0.02% |
08:35:00 04.09.2026 |
140.39 136.58 |
0.03% -0.75% |
-0.5% -0.75% |
8.24% -2.22% |
||
|
SLI Schweiz |
2303.38 2298.13 |
5.25 0.23% |
17:31:27 03.09.2026 |
2352.31 1915.56 |
8.11% 7.62% |
7.09% 13.64% |
32.09% 13.78% |
||
|
SMI Schweiz |
14394.77 14362.97 |
31.8 0.22% |
17:31:27 03.09.2026 |
14669.51 11867.89 |
7.9% 6.54% |
8.66% 16.24% |
30.23% 15.8% |
||
|
SMI Equal Weight Schweiz |
387.4 385.58 |
1.82 0.47% |
17:31:27 03.09.2026 |
|
7.15% 9.35% |
7.66% 12.13% |
44.27% 28.18% |
||
|
SMI Expanded Schweiz |
1962.85 1958.97 |
3.88 0.2% |
17:31:27 03.09.2026 |
2007.44 1638.122 |
7.19% 5.61% |
7.74% 14.9% |
26.84% 9.82% |
||
|
SMI in EUR Schweiz |
15336.99 15242.38 |
94.61 0.62% |
17:31:27 03.09.2026 |
15723.63 12707.44 |
5.38% 3.05% |
7.48% 16.24% |
32.45% - |
||
|
SMIM Schweiz |
3097.84 3095.55 |
2.29 0.07% |
17:31:27 03.09.2026 |
3239.348 2747.694 |
3.61% 0.88% |
3.06% 8.21% |
17.07% -12.59% |
||
|
SPI Schweiz |
20224 20183.85 |
40.15 0.2% |
17:40:00 03.09.2026 |
20636.94 16475.66 |
7.1% 8.62% |
10.86% 18.13% |
38.75% 26.34% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6544.02 6536.15 |
7.87 0.12% |
17:40:00 03.09.2026 |
6741.21 5637.79 |
4.39% 4.98% |
7.45% 12.38% |
29.68% 4.2% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5554.71 5538.53 |
16.18 0.29% |
17:40:00 03.09.2026 |
5632.41 4841 |
4.17% 3.82% |
6.9% 10.06% |
31.92% 9.13% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3307.05 3309.26 |
-2.21 -0.07% |
17:36:47 03.09.2026 |
3479.6 3094.54 |
0.1% -3.37% |
0.35% 6.59% |
41.93% 21.43% |
||
|
SXI Swiss Real Estate Schweiz |
3527.66 3523.2 |
4.46 0.13% |
17:31:27 03.09.2026 |
3764.13 3274.27 |
0.01% -5.17% |
0.95% 7.42% |
42.83% 22.11% |
||
|
Swiss All Share Schweiz |
20052.73 20012.89 |
39.84 0.2% |
17:40:00 03.09.2026 |
20462.86 16335.95 |
7.1% 8.62% |
10.86% 18.14% |
38.74% 26.31% |
||
|
VSMI Schweiz |
13.71 14.16 |
-0.46 -3.22% |
17:20:11 03.09.2026 |
27.5388 10.4457 |
-10.97% -30.48% |
6.94% 0.22% |
14.73% 0.51% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1498.64 1495.48 |
3.16 0.21% |
22:49:46 03.09.2026 |
1532.94 1241.76 |
7.86% 6.03% |
8.1% 15.61% |
29.42% 12.15% |