Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1507.56 1500.06 |
7.5 0.5% |
22:49:52 03.07.2026 |
1507.59 1214.93 |
12.92% 8.74% |
8.74% 20.39% |
27.9% 17.17% |
||
|
FuW Swiss 50 Schweiz |
3736.08 3705.3 |
30.78 0.83% |
22:49:46 03.07.2026 |
3736.48 3176.42 |
11.02% 6.12% |
6.12% 13.92% |
34.76% - |
||
|
SBI Schweiz |
139.02 139.14 |
-0.12 -0.09% |
17:05:11 03.07.2026 |
140.39 136.58 |
0.71% 0.22% |
0.22% 0.78% |
9.33% -0.77% |
||
|
SLI Schweiz |
2313.18 2299.45 |
13.73 0.6% |
17:30:00 03.07.2026 |
2313.18 1915.56 |
13.48% 7.54% |
7.54% 17.71% |
31.46% 19.25% |
||
|
SMI Schweiz |
14424.24 14352.98 |
71.26 0.5% |
17:30:00 03.07.2026 |
14426.87 11612 |
12.77% 8.88% |
8.88% 20.48% |
28.59% 20.53% |
||
|
SMI Equal Weight Schweiz |
385.83 383.15 |
2.68 0.7% |
17:30:00 03.07.2026 |
385.97 341.61 |
12.87% 7.22% |
7.22% 15.07% |
44.11% 33.32% |
||
|
SMI Expanded Schweiz |
1977.03 1966.47 |
10.56 0.54% |
17:30:00 03.07.2026 |
1977.04 1611.99 |
12.41% 8.52% |
8.52% 19.36% |
25.82% 14.74% |
||
|
SMI in EUR Schweiz |
15693.79 15633.69 |
60.1 0.38% |
17:30:00 03.07.2026 |
15697.68 12434.47 |
13.59% 9.98% |
9.98% 22.51% |
36.64% - |
||
|
SMIM Schweiz |
3205.26 3181.53 |
23.74 0.75% |
17:30:00 03.07.2026 |
3206.05 2747.69 |
10.58% 6.64% |
6.64% 13.58% |
19.05% -5.56% |
||
|
SPI Schweiz |
20326.79 20206.84 |
119.95 0.59% |
17:40:00 03.07.2026 |
20326.79 16263.31 |
13.84% 11.43% |
11.43% 22.41% |
37.42% 32.05% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6647.53 6586.27 |
61.26 0.93% |
17:40:00 03.07.2026 |
6647.53 5637.79 |
11.34% 9.15% |
9.15% 16.3% |
29.91% 11.54% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5519.23 5462.37 |
56.86 1.04% |
17:40:00 03.07.2026 |
5519.23 4841 |
7.25% 6.22% |
6.22% 12.6% |
29.16% 17.04% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3416.85 3405.35 |
11.5 0.34% |
17:30:00 03.07.2026 |
3479.6 3071.32 |
1.29% 3.68% |
3.68% 8.99% |
44.73% 26.85% |
||
|
SXI Swiss Real Estate Schweiz |
3652.55 3644.41 |
8.14 0.22% |
17:30:00 03.07.2026 |
3764.13 3257.13 |
0.09% 4.52% |
4.52% 9.26% |
46.02% 29.16% |
||
|
Swiss All Share Schweiz |
20155.3 20036.46 |
118.84 0.59% |
17:40:00 03.07.2026 |
20155.3 16125.12 |
13.84% 11.43% |
11.43% 22.42% |
37.41% 32.05% |
||
|
VSMI Schweiz |
12.7 13.36 |
-0.66 -4.9% |
17:20:11 03.07.2026 |
27.54 10.45 |
-45.05% -0.94% |
-0.94% -8.96% |
12.69% -2.23% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1507.56 1500.06 |
7.5 0.5% |
22:49:52 03.07.2026 |
1507.59 1214.93 |
12.92% 8.74% |
8.74% 20.39% |
27.9% 17.17% |