Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1413.51 1402.1 |
11.41 0.81% |
13:13:16 04.02.2026 |
1413.11 1128.94 |
9.2% 13.94% |
1.96% 8.2% |
19.34% 23.58% |
||
|
FuW Swiss 50 Schweiz |
3532.59 3499.7 |
32.89 0.94% |
13:13:23 04.02.2026 |
3580.72 2813.86 |
5.49% 5.87% |
0.34% 5.81% |
26.84% - |
||
|
SBI Schweiz |
139.21 139.12 |
0.09 0.06% |
12:57:00 04.02.2026 |
140.28 134.2 |
-0.71% 0.22% |
0.36% 0.8% |
11.16% -1.03% |
||
|
SLI Schweiz |
2155.38 2140.96 |
14.42 0.67% |
12:58:12 04.02.2026 |
2185.7 1721.32 |
6.56% 9.54% |
0.2% 4.44% |
20.59% 25.61% |
||
|
SMI Schweiz |
13491.86 13372.58 |
119.28 0.89% |
12:58:31 04.02.2026 |
13528.67 10699.66 |
9.13% 13.78% |
1.85% 7.25% |
19.57% 25.44% |
||
|
SMI Expanded Schweiz |
1854.47 1838.36 |
16.11 0.88% |
12:58:12 04.02.2026 |
1861.35 1463.73 |
8.75% 12.88% |
1.79% 7.65% |
16.8% 20.79% |
||
|
SMI in EUR Schweiz |
14713.45 14605.82 |
107.63 0.74% |
12:58:12 04.02.2026 |
14720.63 11525.66 |
10.82% 15.96% |
3.11% 9.78% |
29.82% - |
||
|
SMIM Schweiz |
3048.06 3026.69 |
21.37 0.71% |
12:58:11 04.02.2026 |
3093.26 2303.67 |
6.67% 8.06% |
1.41% 10.25% |
10.95% 4.78% |
||
|
SPI Schweiz |
18586.36 18426.53 |
159.83 0.87% |
12:57:00 04.02.2026 |
18642.83 14361.69 |
8.79% 12.43% |
1.89% 11.39% |
27.69% 38.4% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6203.97 6165.79 |
38.18 0.62% |
12:57:00 04.02.2026 |
6262.72 4532.31 |
7.4% 7.01% |
1.87% 14.16% |
20.93% 19.46% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5344.97 5313.95 |
31.02 0.58% |
12:57:00 04.02.2026 |
5360.17 3841.59 |
8.51% 5.93% |
2.86% 17.14% |
23.73% 23.57% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3580.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 5725.48 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3402.89 3411.18 |
-8.29 -0.24% |
12:57:00 04.02.2026 |
3411.18 2899.65 |
6.3% 9.66% |
3.26% 16.1% |
43.46% 35.87% |
||
|
SXI Swiss Real Estate Schweiz |
3644.98 3653.98 |
-9 -0.25% |
12:57:00 04.02.2026 |
3653.98 3070.76 |
7.13% 10.28% |
4.31% 17.18% |
45.25% 37.62% |
||
|
Swiss All Share Schweiz |
18430.15 18271.97 |
158.18 0.87% |
12:57:00 04.02.2026 |
18486.34 14240.24 |
8.79% 12.44% |
1.89% 11.4% |
27.67% 38.45% |
||
|
VSMI Schweiz |
15.49 15.78 |
-0.29 -1.85% |
12:58:10 04.02.2026 |
35.19 9.28 |
5.16% -1.65% |
20.83% 15% |
6.83% -11.89% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1413.51 1402.1 |
11.41 0.81% |
13:13:16 04.02.2026 |
1413.11 1128.94 |
9.2% 13.94% |
1.96% 8.2% |
19.34% 23.58% |