Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1253.21 1242.33 |
10.88 0.88% |
20:06:19 27.06.2025 |
1364.92 1128.94 |
-5.79% 3.8% |
3.57% 0.62% |
9.66% 17.23% |
||
|
FuW Swiss 50 Schweiz |
3283.01 3248.88 |
34.13 1.05% |
20:06:13 27.06.2025 |
3421.48 2813.86 |
-0.17% 4.76% |
4.48% 5.53% |
- - |
||
|
SBI Schweiz |
137.44 137.99 |
-0.55 -0.4% |
17:05:11 27.06.2025 |
139.7 132.6 |
0.96% -0.79% |
-0.71% 2.73% |
12.07% -1.76% |
||
|
SLI Schweiz |
1967.84 1948.44 |
19.4 1% |
17:31:15 27.06.2025 |
2146.62 1721.32 |
-5.12% 2.65% |
2.41% 1.24% |
18.38% 30.82% |
||
|
SMI Schweiz |
11980.38 11880 |
100.38 0.84% |
17:31:15 27.06.2025 |
13199.05 10699.66 |
-6.7% 3.27% |
3.07% -0.11% |
10.83% 19.08% |
||
|
SMI Expanded Schweiz |
1656.82 1642.19 |
14.63 0.89% |
17:31:15 27.06.2025 |
1799.63 1463.73 |
-5.37% 3.9% |
3.68% 1.02% |
8.41% 14.92% |
||
|
SMI in EUR Schweiz |
12799.96 12686.95 |
113.01 0.89% |
17:31:15 27.06.2025 |
14008.04 11525.66 |
-4.87% 3.88% |
3.14% 2.75% |
19.31% - |
||
|
SMIM Schweiz |
2816.38 2784.38 |
32 1.15% |
17:31:15 27.06.2025 |
2859.73 2303.67 |
3.01% 7.54% |
7.22% 9.33% |
7.61% 14.22% |
||
|
SPI Schweiz |
16607.38 16462.13 |
145.25 0.88% |
17:40:01 27.06.2025 |
17386.61 14361.69 |
-2.86% 7.34% |
7.02% 4.32% |
19.25% 33.34% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5705.48 5647.88 |
57.6 1.02% |
17:40:01 27.06.2025 |
5783.83 4532.31 |
5.78% 10.76% |
10.01% 10.03% |
19.49% 32.05% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6270.42 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1221.87 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4890.37 4844.53 |
45.84 0.95% |
17:40:01 27.06.2025 |
4933.85 3841.59 |
7.54% 13.51% |
12.36% 11.72% |
21.77% 34.87% |
||
|
SXI Bio+Medtech Schweiz |
4526.97 4520.43 |
6.54 0.14% |
17:31:15 27.06.2025 |
5018.33 3580.93 |
4.09% 3.89% |
3.26% -5.52% |
-11.22% -9.79% |
||
|
SXI Life Sciences Schweiz |
7173.07 7124.39 |
48.68 0.68% |
17:31:15 27.06.2025 |
7788.32 5725.48 |
0.93% 3.01% |
2.67% 4.24% |
13.06% 24.86% |
||
|
SXI Real Estate Schweiz |
3100.69 3098.05 |
2.64 0.09% |
17:31:15 27.06.2025 |
3166.76 2571.85 |
2.9% 6.46% |
5.73% 19.51% |
29.87% 37.62% |
||
|
SXI Swiss Real Estate Schweiz |
3313.37 3311.8 |
1.57 0.05% |
17:31:15 27.06.2025 |
3395 2688.74 |
3.28% 8.52% |
7.41% 22.06% |
31.53% 37.75% |
||
|
Swiss All Share Schweiz |
16465.34 16321.53 |
143.81 0.88% |
17:40:01 27.06.2025 |
17238.93 14240.24 |
-2.87% 7.32% |
7.01% 4.31% |
19.19% 33.33% |
||
|
VSMI Schweiz |
15.24 15.71 |
-0.47 -3% |
17:20:11 27.06.2025 |
35.19 9.28 |
9.17% 17.23% |
15.37% 24.92% |
-25.55% -35.37% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1253.21 1242.33 |
10.88 0.88% |
20:06:19 27.06.2025 |
1364.92 1128.94 |
-5.79% 3.8% |
3.57% 0.62% |
9.66% 17.23% |