Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1321.09 1327.29 |
-6.2 -0.47% |
22:49:05 17.10.2025 |
1364.92 1128.94 |
5.12% 9.46% |
9.18% 3.1% |
18.93% 21.8% |
||
|
FuW Swiss 50 Schweiz |
3329.58 3358.35 |
-28.77 -0.86% |
22:49:05 17.10.2025 |
3421.48 2813.86 |
-1.19% 10.13% |
5.96% 2.66% |
37.13% - |
||
|
SBI Schweiz |
139.81 139.86 |
-0.05 -0.04% |
17:05:10 17.10.2025 |
140.1 134.2 |
1.67% 1.59% |
1% 2.19% |
13.65% -1.09% |
||
|
SLI Schweiz |
2035.68 2051.01 |
-15.33 -0.75% |
17:31:58 17.10.2025 |
2146.62 1721.32 |
2.36% 8.62% |
5.94% 1.19% |
27.72% 29.83% |
||
|
SMI Schweiz |
12644.49 12702.08 |
-57.59 -0.45% |
17:31:58 17.10.2025 |
13199.05 10699.66 |
5.52% 8.57% |
8.78% 2.58% |
19.53% 24.16% |
||
|
SMI Expanded Schweiz |
1733.88 1742.77 |
-8.89 -0.51% |
17:31:58 17.10.2025 |
1799.63 1463.73 |
4.18% 9.04% |
8.5% 2.65% |
16.84% 18.37% |
||
|
SMI in EUR Schweiz |
13685.4 13682.35 |
3.05 0.02% |
17:31:58 17.10.2025 |
14008.04 11525.66 |
6.41% 9.66% |
10.27% 4.39% |
26.75% - |
||
|
SMIM Schweiz |
2816.69 2839.86 |
-23.17 -0.82% |
17:31:58 17.10.2025 |
2917.99 2303.67 |
-2.8% 12.45% |
7.23% 3.59% |
17.43% 6.32% |
||
|
SPI Schweiz |
17361.83 17451.81 |
-89.98 -0.52% |
17:40:00 17.10.2025 |
17480.75 14361.69 |
3.67% 9.98% |
11.88% 5.9% |
28.36% 36.66% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
6759.89 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5736.85 5779.69 |
-42.84 -0.74% |
17:40:00 17.10.2025 |
5963.35 4532.31 |
-3.17% 13.77% |
10.61% 6.34% |
28.78% 23.83% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1697.57 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
3944.59 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3872.68 3600.72 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
5803.57 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1130.48 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2969.17 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7072.55 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4974.42 5006.17 |
-31.75 -0.63% |
17:40:00 17.10.2025 |
5144.97 3841.59 |
-2.49% 15.23% |
14.29% 10.61% |
28.64% 29.92% |
||
|
SXI Bio+Medtech Schweiz |
4619.27 4642.87 |
-23.6 -0.51% |
17:31:58 17.10.2025 |
4823.35 3580.93 |
-1.69% 13.56% |
5.37% -3.77% |
-6.38% -14.06% |
||
|
SXI Life Sciences Schweiz |
7200.45 7241.37 |
-40.92 -0.57% |
17:31:58 17.10.2025 |
7788.32 5725.48 |
-1.09% 12.7% |
3.06% -2.57% |
18.07% 16.66% |
||
|
SXI Real Estate Schweiz |
3149.69 3149.18 |
0.51 0.02% |
17:40:00 17.10.2025 |
3179.66 2734.21 |
2.31% 5.68% |
7.4% 13.87% |
44.3% 34.06% |
||
|
SXI Swiss Real Estate Schweiz |
3353.79 3354.24 |
-0.45 -0.01% |
17:31:58 17.10.2025 |
3395 2874.91 |
2.23% 5% |
8.72% 14.35% |
47.06% 34.56% |
||
|
Swiss All Share Schweiz |
17215.19 17304.44 |
-89.25 -0.52% |
17:40:00 17.10.2025 |
17333.1 14240.24 |
3.68% 9.98% |
11.88% 5.9% |
28.32% 36.71% |
||
|
VSMI Schweiz |
14.59 13.66 |
0.93 6.8% |
17:20:11 17.10.2025 |
35.19 9.28 |
8.07% -33.35% |
10.45% 17.19% |
-28.27% -33.86% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1321.09 1327.29 |
-6.2 -0.47% |
22:49:05 17.10.2025 |
1364.92 1128.94 |
5.12% 9.46% |
9.18% 3.1% |
18.93% 21.8% |