Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1257.91 1254.71 |
3.2 0.26% |
22:49:05 09.05.2025 |
1364.92 1128.94 |
-4.1% 1.67% |
3.96% 2.76% |
3.11% 21.17% |
||
|
FuW Swiss 50 Schweiz |
3247.84 3231.07 |
16.77 0.52% |
22:49:11 09.05.2025 |
3421.48 2813.86 |
-3.57% 2.13% |
3.36% 5.42% |
- - |
||
|
SBI Schweiz |
138.89 139.1 |
-0.21 -0.15% |
17:05:10 09.05.2025 |
139.64 130.34 |
0.46% 1.15% |
0.34% 5.4% |
8.51% -0.64% |
||
|
SLI Schweiz |
1976.27 1967.84 |
8.43 0.43% |
17:31:16 09.05.2025 |
2146.62 1721.32 |
-4.86% 0.72% |
2.85% 3.01% |
11.74% 39.81% |
||
|
SMI Schweiz |
12087.32 12061.72 |
25.6 0.21% |
17:31:16 09.05.2025 |
13199.05 10699.66 |
-4.28% 1.55% |
3.99% 2.84% |
4.73% 24.74% |
||
|
SMI Expanded Schweiz |
1660.86 1656.45 |
4.41 0.27% |
17:31:16 09.05.2025 |
1799.63 1463.73 |
-4.03% 1.76% |
3.93% 2.69% |
1.98% 18.34% |
||
|
SMI in EUR Schweiz |
12935.36 12938.5 |
-3.14 -0.02% |
17:31:16 09.05.2025 |
14008.04 11525.66 |
-3.81% 1.88% |
4.23% 7.47% |
17.48% - |
||
|
SMIM Schweiz |
2719.05 2703.12 |
15.93 0.59% |
17:31:16 09.05.2025 |
2855.33 2303.67 |
-2.54% 3.03% |
3.51% 3.67% |
0.73% 16.35% |
||
|
SPI Schweiz |
16546.82 16494.66 |
52.16 0.32% |
17:40:01 09.05.2025 |
17386.61 14361.69 |
-1.31% 4.38% |
6.63% 5.55% |
11.8% 36.99% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5489.16 5457.49 |
31.67 0.58% |
17:40:01 09.05.2025 |
5585.63 4532.31 |
0.09% 4.61% |
5.84% 4.59% |
11.53% 34.81% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3435.18 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6524.6 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1255.6 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2553.69 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4681.44 4659.16 |
22.28 0.48% |
17:40:01 09.05.2025 |
4686.56 3841.59 |
1.69% 6.87% |
7.56% 5.88% |
13.46% 35.32% |
||
|
SXI Bio+Medtech Schweiz |
4375.98 4344.66 |
31.32 0.72% |
17:31:16 09.05.2025 |
5018.33 3580.93 |
-8.22% -7.81% |
-0.18% -7.65% |
-11.91% -10.48% |
||
|
SXI Life Sciences Schweiz |
7002.63 6922.67 |
79.96 1.16% |
17:31:16 09.05.2025 |
7788.32 5725.48 |
-8.83% -4.34% |
0.23% 3.97% |
10% 24.54% |
||
|
SXI Real Estate Schweiz |
3085.52 3082.85 |
2.67 0.09% |
17:31:16 09.05.2025 |
3113.39 2504.16 |
3.88% 12.45% |
5.21% 19.75% |
21.15% 34.55% |
||
|
SXI Swiss Real Estate Schweiz |
3315.6 3315.29 |
0.31 0.01% |
17:31:16 09.05.2025 |
3352.68 2606.02 |
5.2% 14.65% |
7.48% 23.15% |
22.77% 36.31% |
||
|
Swiss All Share Schweiz |
16405.2 16353.93 |
51.27 0.31% |
17:40:01 09.05.2025 |
17238.93 14240.24 |
-1.33% 4.36% |
6.62% 5.53% |
11.76% 36.92% |
||
|
VSMI Schweiz |
17.68 18.24 |
-0.56 -3.09% |
17:20:11 09.05.2025 |
35.19 9.28 |
32.14% 18.98% |
33.84% 58.71% |
-32.98% -25.93% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1257.91 1254.71 |
3.2 0.26% |
22:49:05 09.05.2025 |
1364.92 1128.94 |
-4.1% 1.67% |
3.96% 2.76% |
3.11% 21.17% |