Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1370.16 1388.55 |
-18.39 -1.32% |
17:04:41 21.04.2026 |
1464.38 1206.95 |
-1.41% 3.9% |
-1.17% 13.52% |
13.68% 13.85% |
||
|
FuW Swiss 50 Schweiz |
3510.48 3543.28 |
-32.8 -0.93% |
17:04:43 21.04.2026 |
3628.48 3023.3 |
-0.48% 4.74% |
-0.29% 16.11% |
24.3% - |
||
|
SBI Schweiz |
138.66 138.61 |
0.05 0.04% |
16:48:00 21.04.2026 |
140.39 137.18 |
-0.09% -1% |
-0.04% 0.76% |
11.36% -1.32% |
||
|
SLI Schweiz |
2122.73 2142.5 |
-19.77 -0.92% |
16:50:16 21.04.2026 |
2223.32 1848.81 |
-1.13% 4.01% |
-1.31% 13.27% |
18.45% 17.08% |
||
|
SMI Schweiz |
13145.55 13284.22 |
-138.67 -1.04% |
16:49:48 21.04.2026 |
14063.53 11492.24 |
-0.63% 4.21% |
-0.77% 12.87% |
14.64% 17.11% |
||
|
SMI Expanded Schweiz |
1809.79 1829.03 |
-19.25 -1.05% |
16:50:17 21.04.2026 |
1930.63 1569.35 |
-0.85% 4.51% |
-0.66% 13.81% |
12.1% 11.91% |
||
|
SMI in EUR Schweiz |
14332.56 14492.7 |
-160.14 -1.1% |
16:50:17 21.04.2026 |
15463.69 12322.19 |
0.56% 4.94% |
0.44% 14.84% |
22.49% - |
||
|
SMIM Schweiz |
3002.22 3035.11 |
-32.89 -1.08% |
16:50:15 21.04.2026 |
3178.77 2470.19 |
-1.97% 6.06% |
-0.12% 19.86% |
7.73% -5.64% |
||
|
SPI Schweiz |
18604.79 18765.28 |
-160.49 -0.86% |
16:51:00 21.04.2026 |
19309.93 15588.69 |
1.58% 7.22% |
1.99% 17.85% |
22.95% 28.86% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6255.79 6296.07 |
-40.28 -0.64% |
16:48:00 21.04.2026 |
6414.14 4985.18 |
0.36% 8.41% |
2.72% 24.06% |
19.57% 11.32% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5350.39 5376.23 |
-25.84 -0.48% |
16:48:00 21.04.2026 |
5503.35 4272.24 |
0.47% 6.94% |
2.97% 23.94% |
21.52% 17.24% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3981.6 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6290.83 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3442.01 3446.14 |
-4.13 -0.12% |
16:48:00 21.04.2026 |
3479.6 2961.12 |
3.24% 9.46% |
4.45% 15.49% |
42.56% 31.17% |
||
|
SXI Swiss Real Estate Schweiz |
3703.4 3711.24 |
-7.84 -0.21% |
16:48:00 21.04.2026 |
3764.13 3168.46 |
4.2% 10.36% |
5.98% 15.94% |
45.92% 32.91% |
||
|
Swiss All Share Schweiz |
18457.86 18607.03 |
-149.17 -0.8% |
16:48:00 21.04.2026 |
19146.37 15456.49 |
1.63% 7.28% |
2.04% 17.92% |
23% 28.99% |
||
|
VSMI Schweiz |
17.42 16.46 |
0.96 5.83% |
16:50:15 21.04.2026 |
27.54 10.45 |
19.48% 28.28% |
35.88% -20.42% |
35.46% 30.1% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1370.16 1388.55 |
-18.39 -1.32% |
17:04:41 21.04.2026 |
1464.38 1206.95 |
-1.41% 3.9% |
-1.17% 13.52% |
13.68% 13.85% |