Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1313.06 1320.02 |
-6.96 -0.53% |
21:49:14 27.03.2026 |
1464.38 1128.94 |
-5.24% 4.5% |
-5.29% -1.29% |
15.12% 10.75% |
||
|
FuW Swiss 50 Schweiz |
3307.29 3342.08 |
-34.79 -1.04% |
21:49:12 27.03.2026 |
3628.48 2813.86 |
-5.06% 0.79% |
-6.06% 0.57% |
24.06% - |
||
|
SBI Schweiz |
138.26 138.38 |
-0.12 -0.09% |
17:05:11 27.03.2026 |
140.39 135.48 |
-0.19% -0.96% |
-0.32% 1.56% |
10.99% -1.47% |
||
|
SLI Schweiz |
1999.31 2014.35 |
-15.04 -0.75% |
17:30:45 27.03.2026 |
2223.32 1721.32 |
-6.5% 1.66% |
-7.05% -3.6% |
17.16% 11.51% |
||
|
SMI Schweiz |
12570.26 12641.96 |
-71.7 -0.57% |
17:30:45 27.03.2026 |
14063.53 10699.66 |
-5.06% 4.69% |
-5.11% -2.1% |
15.97% 13.35% |
||
|
SMI Expanded Schweiz |
1729.54 1740.81 |
-11.27 -0.65% |
17:30:45 27.03.2026 |
1930.63 1463.73 |
-4.85% 4.47% |
-5.07% -1.21% |
13.02% 8.81% |
||
|
SMI in EUR Schweiz |
13696.22 13800.43 |
-104.21 -0.76% |
17:30:45 27.03.2026 |
15463.69 11525.66 |
-3.91% 6.65% |
-4.02% 1.79% |
26.04% - |
||
|
SMIM Schweiz |
2859.84 2890.46 |
-30.62 -1.06% |
17:30:45 27.03.2026 |
3178.77 2303.67 |
-3.75% 3.25% |
-4.85% 4.6% |
7.39% -7.23% |
||
|
SPI Schweiz |
17552.21 17664.49 |
-112.28 -0.64% |
17:40:00 27.03.2026 |
19309.93 14361.69 |
-3.48% 5.54% |
-3.78% 2.66% |
23.83% 25.09% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5874.51 5937.07 |
-62.56 -1.05% |
17:40:00 27.03.2026 |
6414.14 4532.31 |
-2.32% 3.59% |
-3.54% 8.92% |
18.53% 8.33% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5069.67 5125.24 |
-55.57 -1.08% |
17:40:00 27.03.2026 |
5503.35 3841.59 |
-1.33% 2.4% |
-2.43% 11.48% |
21.78% 14.73% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3580.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 5725.48 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3248.98 3247.2 |
1.78 0.05% |
17:40:00 27.03.2026 |
3472.09 2899.65 |
-1.5% 4.37% |
-1.41% 7.82% |
43.22% 29.46% |
||
|
SXI Swiss Real Estate Schweiz |
3506.62 3507.26 |
-0.64 -0.02% |
17:30:45 27.03.2026 |
3764.13 3077.34 |
0.32% 6.14% |
0.35% 9.3% |
47.9% 31.58% |
||
|
Swiss All Share Schweiz |
17404.67 17515.83 |
-111.16 -0.63% |
17:40:00 27.03.2026 |
19146.37 14240.24 |
-3.48% 5.54% |
-3.78% 2.68% |
23.81% 25.15% |
||
|
VSMI Schweiz |
24.45 23.61 |
0.84 3.56% |
17:20:11 27.03.2026 |
35.19 10.45 |
97.02% 90.72% |
90.72% 75.14% |
59.28% 64.98% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1313.06 1320.02 |
-6.96 -0.53% |
21:49:14 27.03.2026 |
1464.38 1128.94 |
-5.24% 4.5% |
-5.29% -1.29% |
15.12% 10.75% |