Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1348.69 1350.17 |
-1.48 -0.11% |
22:49:03 12.12.2025 |
1364.92 1128.94 |
6.06% 6.29% |
11.46% 10.94% |
15.86% 22.14% |
||
|
FuW Swiss 50 Schweiz |
3412.53 3410.04 |
2.49 0.07% |
22:49:06 12.12.2025 |
3437.19 2813.86 |
1.17% 3.81% |
8.6% 7.89% |
30.11% - |
||
|
SBI Schweiz |
138.22 138.51 |
-0.29 -0.21% |
17:00:00 12.12.2025 |
140.28 134.2 |
-0.67% -0.63% |
-0.14% -0.41% |
9.22% -2.72% |
||
|
SLI Schweiz |
2087.68 2088.69 |
-1.01 -0.05% |
17:31:12 12.12.2025 |
2146.62 1721.32 |
3.98% 5.51% |
8.64% 7.71% |
22.23% 28.27% |
||
|
SMI Schweiz |
12887.48 12905.17 |
-17.69 -0.14% |
17:31:12 12.12.2025 |
13199.05 10699.66 |
6.12% 6.1% |
10.87% 10.2% |
15.72% 24.24% |
||
|
SMI Expanded Schweiz |
1771.8 1773.37 |
-1.58 -0.09% |
17:31:12 12.12.2025 |
1799.63 1463.73 |
5.37% 5.76% |
10.87% 10.3% |
13.93% 19.59% |
||
|
SMI in EUR Schweiz |
13798.68 13829.98 |
-31.3 -0.23% |
17:31:12 12.12.2025 |
14008.04 11525.66 |
6.18% 6.63% |
11.18% 10.62% |
22.11% - |
||
|
SMIM Schweiz |
2918.66 2913.77 |
4.89 0.17% |
17:31:12 12.12.2025 |
2953.77 2303.67 |
1.44% 4.06% |
11.11% 11.11% |
14.21% 5.7% |
||
|
SPI Schweiz |
17729.15 17737.21 |
-8.06 -0.05% |
17:40:00 12.12.2025 |
17860.25 14361.69 |
4.98% 5.73% |
14.25% 13.78% |
24.8% 37.42% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
6279.47 5938.78 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5898.48 5881.57 |
16.91 0.29% |
17:40:00 12.12.2025 |
5963.35 4532.31 |
0.52% 3.95% |
13.73% 14.15% |
23.56% 21.61% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1836.92 1743.59 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
3616.88 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3827.53 3600.72 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
5304.34 5147.86 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1039.12 975.77 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2658.74 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
6749.3 6494.22 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5007.22 4978.87 |
28.35 0.57% |
17:40:00 12.12.2025 |
5144.97 3841.59 |
-1.66% 3.35% |
15.05% 16.12% |
22.54% 23.92% |
||
|
SXI Bio+Medtech Schweiz |
4751.3 4759.08 |
-7.78 -0.16% |
17:31:12 12.12.2025 |
4823.35 3580.93 |
2.56% 4.37% |
8.38% 5.99% |
-8.37% -13.44% |
||
|
SXI Life Sciences Schweiz |
7615.73 7661.84 |
-46.11 -0.6% |
17:31:12 12.12.2025 |
7788.32 5725.48 |
4.95% 5.93% |
9% 9.68% |
18.46% 23.03% |
||
|
SXI Real Estate Schweiz |
3232.63 3213.08 |
19.55 0.61% |
17:31:12 12.12.2025 |
3260.72 2895.02 |
1.67% 3.05% |
10.23% 10.95% |
38.18% 31.06% |
||
|
SXI Swiss Real Estate Schweiz |
3417.57 3396.14 |
21.43 0.63% |
17:31:12 12.12.2025 |
3468.88 3034.06 |
1.35% 1.97% |
10.78% 11.91% |
39.49% 30.63% |
||
|
Swiss All Share Schweiz |
17580.1 17587.7 |
-7.6 -0.04% |
17:40:00 12.12.2025 |
17709.46 14240.24 |
4.99% 5.74% |
14.25% 13.78% |
24.77% 37.48% |
||
|
VSMI Schweiz |
11.81 11.95 |
-0.14 -1.2% |
17:20:11 12.12.2025 |
35.19 9.28 |
-7.23% -23.66% |
-10.6% 6.97% |
-25.06% -34.06% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1348.69 1350.17 |
-1.48 -0.11% |
22:49:03 12.12.2025 |
1364.92 1128.94 |
6.06% 6.29% |
11.46% 10.94% |
15.86% 22.14% |