Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1471.15 1456.97 |
14.18 0.97% |
14:51:29 14.10.2026 |
1532.94 1260.63 |
-1.25% 6.5% |
6.11% 12.22% |
29.45% 14.37% |
||
|
FuW Swiss 50 Schweiz |
3686.57 3660.98 |
25.59 0.7% |
14:51:38 14.10.2026 |
3807.05 3176.42 |
-0.63% 4.54% |
4.71% 9.95% |
38.33% - |
||
|
SBI Schweiz |
137.22 137.24 |
-0.02 -0.01% |
14:36:00 14.10.2026 |
140.39 136.22 |
-0.63% -0.8% |
-1.07% -1.93% |
7.78% -1.46% |
||
|
SLI Schweiz |
2259.16 2243.49 |
15.67 0.7% |
14:36:13 14.10.2026 |
2352.31 1915.56 |
-1.62% 6% |
5.03% 11.07% |
32.52% 16.79% |
||
|
SMI Schweiz |
14030 13927.52 |
102.48 0.74% |
14:36:39 14.10.2026 |
14669.51 12053.51 |
-1.94% 6.13% |
5.91% 11.98% |
28.85% 17.29% |
||
|
SMI Equal Weight Schweiz |
381.06 378.02 |
3.04 0.8% |
14:36:00 14.10.2026 |
395.69 341.61 |
-1.21% 5.73% |
5.89% 9.94% |
42.63% 31.2% |
||
|
SMI Expanded Schweiz |
1921.09 1907.74 |
13.35 0.7% |
14:36:14 14.10.2026 |
2007.44 1659.95 |
-1.71% 5.5% |
5.45% 11.48% |
27.02% 11.74% |
||
|
SMI in EUR Schweiz |
15050.63 14945.21 |
105.42 0.71% |
14:36:14 14.10.2026 |
15723.63 13006.96 |
-2.94% 4.98% |
5.48% 11.5% |
31.36% - |
||
|
SMIM Schweiz |
3093.98 3082.38 |
11.59 0.38% |
14:36:11 14.10.2026 |
3239.35 2756.62 |
-0.69% 2.18% |
2.93% 8.75% |
25.77% -7.59% |
||
|
SPI Schweiz |
19862.94 19725.15 |
137.79 0.7% |
14:36:00 14.10.2026 |
20636.94 16780.63 |
-1.23% 6.85% |
8.88% 15.01% |
39.53% 28.67% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6560.4 6531.12 |
29.28 0.45% |
14:36:00 14.10.2026 |
6741.21 5656.7 |
0.64% 4.6% |
7.72% 13.39% |
38.51% 8.91% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5557.87 5526.5 |
31.37 0.57% |
14:36:00 14.10.2026 |
5632.41 4841 |
1.4% 3.64% |
6.96% 11.01% |
40.83% 12.13% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4458.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 7126.21 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3267.37 3262.32 |
5.05 0.15% |
14:36:00 14.10.2026 |
3479.6 3108.32 |
-3.47% -5.7% |
-0.85% 4.78% |
39.15% 21.79% |
||
|
SXI Swiss Real Estate Schweiz |
3470.57 3460.51 |
10.06 0.29% |
14:36:00 14.10.2026 |
3764.13 3303.02 |
-4.13% -7.27% |
-0.69% 4.56% |
39.54% 22.62% |
||
|
Swiss All Share Schweiz |
19694.7 19558.22 |
136.48 0.7% |
14:36:00 14.10.2026 |
20462.86 16639.3 |
-1.24% 6.84% |
8.88% 15.01% |
39.53% 28.63% |
||
|
VSMI Schweiz |
15.58 15.67 |
-0.09 -0.56% |
14:36:10 14.10.2026 |
27.54 10.45 |
10.89% -2.01% |
21.53% 7.6% |
9.72% 24.44% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1471.15 1456.97 |
14.18 0.97% |
14:51:29 14.10.2026 |
1532.94 1260.63 |
-1.25% 6.5% |
6.11% 12.22% |
29.45% 14.37% |