Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Schweizer Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BX Swiss TOP 30 CHF
Schweiz
1420.11
1402.1
18.01
1.28%
16:45:31
04.02.2026
1413.11
1128.94
9.71%
14.47%
2.43%
8.7%
19.9%
24.16%
FuW Swiss 50
Schweiz
3553.21
3499.7
53.51
1.53%
16:45:38
04.02.2026
3580.72
2813.86
6.11%
6.48%
0.92%
6.43%
27.58%
-
SBI
Schweiz
139.29
139.12
0.17
0.12%
16:30:00
04.02.2026
140.28
134.2
-0.65%
0.28%
0.42%
0.85%
11.23%
-0.97%
SLI
Schweiz
2165.81
2140.96
24.85
1.16%
16:30:16
04.02.2026
2185.7
1721.32
7.08%
10.07%
0.69%
4.95%
21.17%
26.22%
SMI
Schweiz
13574.76
13372.58
202.18
1.51%
16:30:41
04.02.2026
13587.8
10699.66
9.8%
14.47%
2.47%
7.91%
20.31%
26.21%
SMI Expanded
Schweiz
1865.19
1838.36
26.83
1.46%
16:30:16
04.02.2026
1867.29
1463.73
9.38%
13.53%
2.38%
8.27%
17.47%
21.49%
SMI in EUR
Schweiz
14802.41
14605.82
196.59
1.35%
16:30:17
04.02.2026
14820.82
11525.66
11.49%
16.66%
3.74%
10.44%
30.61%
-
SMIM
Schweiz
3067.67
3026.69
40.98
1.35%
16:30:14
04.02.2026
3093.26
2303.67
7.36%
8.76%
2.06%
10.96%
11.66%
5.46%
SPI
Schweiz
18691.71
18426.53
265.18
1.44%
16:30:00
04.02.2026
18708.7
14361.69
9.41%
13.07%
2.46%
12.02%
28.41%
39.19%
SPI Basic Resources
Schweiz
6087.43
6108.97
-21.54
-0.35%
17:40:00
30.12.2024

-14.05%
-10.87%
11.26%
11.26%
-19.22%
25.12%
SPI Extra
Schweiz
6245.68
6165.79
79.89
1.3%
16:30:00
04.02.2026
6262.72
4532.31
8.13%
7.73%
2.55%
14.93%
21.74%
20.27%
SPI Financial Services
Schweiz
1804.56
1804.29
0.27
0.01%
17:30:19
30.12.2024

5.39%
8.2%
22.1%
22.1%
30.32%
51.38%
SPI HealthCare
Schweiz
3597.97
3592.83
5.14
0.14%
17:40:00
30.12.2024

-5.55%
-1.56%
9.04%
9.04%
-7.04%
13%
SPI Industrial Goods
Schweiz
3679.16
3695.12
-15.96
-0.43%
17:40:00
30.12.2024

-5.39%
-3.34%
12.11%
12.11%
0.9%
47.21%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016

-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5290.59
5265.36
25.23
0.48%
17:30:19
30.12.2024

-7.84%
-13.5%
-12.57%
-12.57%
-28.92%
-4.37%
SPI Technology
Schweiz
1011.49
1011.53
-0.04
0%
17:30:19
30.12.2024

-5.88%
-16.58%
-15.6%
-15.6%
-33.76%
-25.96%
SPI Telecommunication
Schweiz
2623.87
2617.37
6.5
0.25%
17:30:19
30.12.2024

-9.96%
-1.64%
1%
1%
8.83%
28.66%
SPI Utilities
Schweiz
6666.67
6727.18
-60.51
-0.9%
17:30:19
30.12.2024

-3.31%
-1.66%
0.12%
0.12%
24.28%
102.18%
SPI ex SLI
Schweiz
5386.65
5313.95
72.7
1.37%
16:30:00
04.02.2026
5391.05
3841.59
9.35%
6.76%
3.67%
18.06%
24.7%
24.53%
SXI Bio+Medtech
Schweiz
4850.16
4869.47
-19.31
-0.4%
17:31:26
30.12.2025
4883.95
3580.93
7.32%
7.41%
10.63%
10.63%
-3.79%
-14.5%
SXI Life Sciences
Schweiz
7772.36
7775.68
-3.32
-0.04%
17:31:26
30.12.2025
7809.18
5725.48
9.5%
8.63%
11.25%
11.25%
24.8%
21.87%
SXI Real Estate
Schweiz
3418.73
3411.18
7.55
0.22%
16:30:00
04.02.2026
3418.73
2899.65
6.79%
10.17%
3.74%
16.64%
44.12%
36.51%
SXI Swiss Real Estate
Schweiz
3668.47
3653.98
14.49
0.4%
16:30:00
04.02.2026
3668.47
3070.76
7.82%
11%
4.98%
17.94%
46.19%
38.51%
Swiss All Share
Schweiz
18534.42
18271.97
262.45
1.44%
16:30:00
04.02.2026
18551.26
14240.24
9.41%
13.08%
2.46%
12.03%
28.39%
39.23%
VSMI
Schweiz
15.84
15.78
0.06
0.35%
16:30:15
04.02.2026
35.19
9.28
7.54%
0.57%
23.56%
17.59%
9.24%
-9.9%
BX Swiss TOP 30 CHF
Schweiz
1420.11
1402.1
18.01
1.28%
16:45:31
04.02.2026
1413.11
1128.94
9.71%
14.47%
2.43%
8.7%
19.9%
24.16%