Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1314.99 1306.11 |
8.88 0.68% |
19:07:25 01.04.2025 |
1364.92 1168.54 |
8.68% 4.24% |
8.68% 8.8% |
0.07% 33.17% |
||
|
FuW Swiss 50 Schweiz |
3245.67 3226.55 |
19.12 0.59% |
19:07:20 01.04.2025 |
3421.48 2943.64 |
3.29% 0.73% |
3.29% 6.92% |
- - |
||
|
SBI Schweiz |
136.96 136.62 |
0.34 0.25% |
17:05:10 01.04.2025 |
139.38 130.34 |
-1.05% 0.23% |
-1.05% 3.96% |
4.1% -0.01% |
||
|
SLI Schweiz |
2043.88 2032.2 |
11.68 0.57% |
17:30:00 01.04.2025 |
2146.62 1814.85 |
6.37% 2.96% |
6.37% 7.59% |
5.31% 52.86% |
||
|
SMI Schweiz |
12686.62 12598.12 |
88.5 0.7% |
17:30:26 01.04.2025 |
13199.05 11127.42 |
9.14% 4.66% |
9.14% 9.41% |
2.8% 36.84% |
||
|
SMI Expanded Schweiz |
1730.45 1718.8 |
11.65 0.68% |
17:30:00 01.04.2025 |
1799.63 1536.22 |
8.29% 3.98% |
8.29% 8.37% |
-1.14% 29.98% |
||
|
SMI in EUR Schweiz |
13305.5 13184.15 |
121.35 0.92% |
17:30:00 01.04.2025 |
14008.04 11429.3 |
7.21% 3.02% |
7.21% 12.06% |
- - |
||
|
SMIM Schweiz |
2704.38 2694.37 |
10.01 0.37% |
17:30:00 01.04.2025 |
2855.33 2516.59 |
2.95% -0.22% |
2.95% 4.13% |
-12.42% 28.31% |
||
|
SPI Schweiz |
16912.97 16800.32 |
112.65 0.67% |
17:40:00 01.04.2025 |
17386.61 14780 |
8.99% 4.59% |
8.99% 10.78% |
7.35% 50.03% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5339.45 5310.84 |
28.61 0.54% |
17:40:00 01.04.2025 |
5585.63 5011.41 |
2.95% -0.84% |
2.95% 4.21% |
-3.53% 45.81% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3261.19 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6524.6 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1255.6 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2553.69 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6171.96 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4512.83 4483.6 |
29.23 0.65% |
17:40:00 01.04.2025 |
4651.19 4192.42 |
3.69% 0.67% |
3.69% 4.94% |
-1.2% 42.18% |
||
|
SXI Bio+Medtech Schweiz |
4237.28 4243.24 |
-5.96 -0.14% |
17:30:26 01.04.2025 |
5028.65 4163.67 |
-3.35% -10.96% |
-3.35% -13.41% |
-32.36% 3.15% |
||
|
SXI Life Sciences Schweiz |
6954.35 6954.41 |
-0.06 0% |
17:30:26 01.04.2025 |
7788.32 6427.53 |
-0.46% -4.6% |
-0.46% 4.69% |
-9.4% 40.97% |
||
|
SXI Real Estate Schweiz |
3030.21 3021.15 |
9.06 0.3% |
17:32:37 01.04.2025 |
3030.21 2504.16 |
3.33% 9.76% |
3.33% 15.06% |
11.98% 37.47% |
||
|
SXI Swiss Real Estate Schweiz |
3228.39 3217.65 |
10.74 0.33% |
17:30:26 01.04.2025 |
3228.39 2606.02 |
4.65% 10.28% |
4.65% 16.23% |
12.01% 37.58% |
||
|
Swiss All Share Schweiz |
16768.79 16657.24 |
111.55 0.67% |
17:40:00 01.04.2025 |
17238.93 14655.72 |
8.98% 4.58% |
8.98% 10.77% |
7.29% 49.99% |
||
|
VSMI Schweiz |
15.81 15.56 |
0.25 1.6% |
17:20:11 01.04.2025 |
25.8 9.28 |
19.68% 6.46% |
19.68% 45.45% |
-11.18% -63.07% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1314.99 1306.11 |
8.88 0.68% |
19:07:25 01.04.2025 |
1364.92 1168.54 |
8.68% 4.24% |
8.68% 8.8% |
0.07% 33.17% |