Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	905.24 898.8	6.44 0.72%	18:05:02 01.04.2025	952.45 840.61	2.04% -1.27%	2.04% 2.7%	22.69% 89.27%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3562.33 3537	25.33 0.72%	18:05:02 01.04.2025	3742.67 3269.68	2.37% -0.59%	2.37% 5.52%	32.93% 114.15%
AEX NR Niederlande	3066.73 3044.92	21.81 0.72%	18:05:02 01.04.2025	3222.06 2815.99	2.37% -0.61%	2.37% 5.29%	32.08% 111.75%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5756.85 5756.85	-459.31 -7.39%	15:00:00 21.03.2025	6216.1612 4867.4871	- -	- -	- -
AMX Niederlande	852.43 849.85	2.58 0.3%	18:05:02 01.04.2025	966.61 812.36	0.82% -4.63%	0.82% -7.78%	-19.85% 30.96%
ASCX Niederlande	1353.27 1354.72	-1.45 -0.11%	18:05:02 01.04.2025	1425.36 1131.52	4.3% 9.63%	4.3% 11.08%	-6.37% 99.56%
ATX Österreich	4154.9 4076.36	78.54 1.93%	17:50:01 01.04.2025	4350.76 3443.7	13.62% 15%	13.62% 17.47%	25.6% 109.67%
ATX BI Österreich	1878.38 1846.81	31.57 1.71%	17:50:01 01.04.2025	2040.66 1424.8	26.77% 18.01%	26.77% 7.08%	11.45% 86.35%
ATX CPS Österreich	2747.52 2740.37	7.15 0.26%	17:50:01 01.04.2025	3516.78 2051.73	-6.43% 1.33%	-6.43% -20.84%	-23.6% 23.82%
ATX DVP -	28.53 28.53	0 0%	09:01:01 01.04.2025	181.06 3.65	- -	- 103.06%	58.68% -
ATX FIN Österreich	2137.47 2082.21	55.26 2.65%	17:50:01 01.04.2025	2208.23 1399.26	23.32% 40.2%	23.32% 46.13%	80.72% 162.16%
ATX FND Österreich	6928.43 6813.01	115.42 1.69%	17:50:01 01.04.2025	7204.86 5844.63	14.5% 10.17%	14.5% 6.63%	14.34% 81.36%
ATX IGS Österreich	1880.86 1855.42	25.44 1.37%	17:50:01 01.04.2025	2047.07 1698.62	7.29% -2.85%	7.29% -5.09%	4.28% 38.37%
ATX LV2 Österreich	1936.97 1866.75	70.22 3.76%	17:35:15 01.04.2025	2112.79 1364.68	27.95% 29.49%	27.95% 40.22%	61.05% 335.91%
ATX LV4 Österreich	238.48 222.04	16.44 7.4%	17:35:14 01.04.2025	286.12 125.8	55.69% 55.99%	55.69% 72.84%	65.97% 640.39%
ATX NTR EUR Österreich	8023.4 7871.72	151.68 1.93%	17:50:01 01.04.2025	8365.33 6563.46	14.19% 15.57%	14.19% 22.04%	38.6% 142.48%
ATX Prime Österreich	2087.54 2048.48	39.06 1.91%	17:50:01 01.04.2025	2190.23 1726.87	14.33% 15.77%	14.33% 17.53%	25.32% 105.8%
ATX TD Österreich	1723.78 1686.24	37.54 2.23%	17:50:01 01.04.2025	1768.55 1298.61	17.08% 25.07%	17.08% 27.13%	44.17% 115.45%
ATX TD NTR Österreich	2798.58 2737.63	60.95 2.23%	17:50:01 01.04.2025	2862.76 2075.62	17.43% 25.45%	17.43% 33.45%	61.5% 152.22%
ATX TD TR Österreich	3241.6 3171	70.6 2.23%	17:50:01 01.04.2025	3312.2 2367.64	17.56% 25.59%	17.56% 35.72%	68.3% 167.03%
ATX TR Österreich	9749.94 9565.62	184.32 1.93%	17:50:01 01.04.2025	10148.72 7867.48	14.4% 15.79%	14.4% 23.82%	44.21% 155.94%
ATX five Österreich	2178.74 2134.22	44.52 2.09%	17:50:01 01.04.2025	2255.87 1638.54	12.96% 20.19%	12.96% 31.56%	43.91% 164.04%
AXX Großbritannien	688.38 681.99	6.39 0.94%	17:50:00 01.04.2025	812.27 677.99	-4.88% -6.25%	-4.88% -7.28%	-34.13% 3.52%
Al-Quds -	496 496.31	-0.31 -0.06%	13:37:32 27.03.2025	548.5 471.25	-0.33% 2.92%	0.71% -8.65%	-17.98% -
Arca Gold Index -	360.47 360.47	1.2 0.33%	22:10:15 31.03.2025	370.2764 241.5959	25.35% 10.69%	25.35% 43.02%	12.16% 87.92%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1698.34 1685.24	13.1 0.78%	16:19:00 01.04.2025	1749.9 1320.77	14.68% 18.86%	14.68% 21.85%	90.08% 213.67%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	961.65 962.62	-0.97 -0.1%	17:45:00 01.04.2025	966.65 841.08	4.03% 6.68%	4.03% 14.34%	15.98% 49.82%
BATX EUR Bosnien und Herzegowina	961.67 962.63	-0.96 -0.1%	17:45:00 01.04.2025	966.66 841.09	4.03% 6.68%	4.03% 14.34%	15.98% 49.82%
BATX USD Bosnien und Herzegowina	736.41 737.99	-1.58 -0.21%	17:45:00 01.04.2025	739.46 636.65	8.2% 4.5%	8.2% 14.81%	14.02% 49.09%
BEL 20 Belgien	4365.93 4335.42	30.51 0.7%	18:05:02 01.04.2025	4513.8 3774.5	1.78% 1.27%	1.78% 13.99%	3.28% 50.79%
BEL 20 GR Belgien	14168.59 14069.58	99.01 0.7%	18:05:02 01.04.2025	14648.48 11893.46	1.91% 1.81%	1.91% 17.4%	13.37% 73.46%
BEL 20 NR Belgien	10406.67 10333.94	72.73 0.7%	18:05:02 01.04.2025	10759.14 8813.11	1.87% 1.65%	1.87% 16.37%	10.28% 66.45%
BEL Mid Belgien	6216.66 6139.21	77.45 1.26%	18:05:02 01.04.2025	7229.03 5792	4.21% -6.63%	4.21% -9.78%	-10.47% 26.35%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2558.03 2558.03	0 0%	00:36:16 01.04.2025	2738.71 2269.75	2.38% 4.1%	2.38% 12.92%	3.77% 70.28%
BTX BGN Bulgarien	2540.73 2544.87	-4.14 -0.16%	17:45:00 01.04.2025	2604.22 2338.46	0.74% 4.5%	0.74% 2.8%	30.73% 130.71%
BTX EUR Bulgarien	2538.46 2542.99	-4.53 -0.18%	17:45:00 01.04.2025	2605.95 2338.28	0.65% 4.4%	0.65% 2.71%	30.61% 130.51%
BTX USD Bulgarien	2024.03 2026	-1.97 -0.1%	17:45:00 01.04.2025	2079.8 1816.6	5.9% 2.27%	5.9% 3.14%	28.41% 129.38%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1276.41 1276.41	4.31 0.34%	08:20:59 31.03.2025	1283.74 1080.14	7.75% 11.49%	7.75% 13.39%	-1.47% -8.48%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1314.99 1306.11	8.88 0.68%	20:14:10 01.04.2025	1364.92 1168.54	8.68% 4.24%	8.68% 8.8%	0.07% 33.17%
Bahrain All Share Bahrain	1951.37 1950.62	0.74 0.04%	10:59:34 27.03.2025	2060.696 1864.785	-1.72% -3.09%	-1.41% -5.09%	-5.98% 43.23%
Bloomberg Commodity Index -	106.59 106.4	0.19 0.18%	19:47:10 01.04.2025	107.75 93.38	6.96% 5.04%	6.96% 6.06%	-15.03% 72.76%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7876.36 7790.71	85.65 1.1%	18:05:02 01.04.2025	8259.19 7029.91	6.53% 3.94%	6.53% -3.12%	17.01% 86.6%
CAC 40 GR Frankreich	24635.72 24367.82	267.9 1.1%	18:05:02 01.04.2025	25802.71 21871.68	6.65% 4.38%	6.65% -0.09%	28.3% 113.91%
CAC 40 NR Frankreich	18343.19 18143.72	199.47 1.1%	18:05:02 01.04.2025	19216.95 16306.39	6.62% 4.27%	6.62% -0.83%	25.48% 106.71%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9240.59 9147.1	93.49 1.02%	18:05:02 01.04.2025	9948.16 8352.22	5.11% 2.79%	5.11% -5.61%	10.65% 79.07%
CAC All Tradable Frankreich	5826.75 5765.95	60.8 1.05%	18:05:02 01.04.2025	6120.85 5218.11	6.33% 3.8%	6.33% -3.09%	13.93% 79.33%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8479.07 8389.08	89.99 1.07%	18:05:02 01.04.2025	8879.13 7571.87	6.42% 3.94%	6.42% -2.9%	15.96% 81.93%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13700.23 13606.44	93.79 0.69%	18:05:02 01.04.2025	15246.01 12524.87	4.73% 1.49%	4.73% -6.7%	-10.68% 42.59%
CAC Mid & Small Frankreich	13371.8 13280.65	91.15 0.69%	18:05:02 01.04.2025	14910.74 12238.56	4.58% 1.31%	4.58% -6.5%	-11.93% 42.97%
CAC Next 20 Frankreich	11447.72 11379.08	68.64 0.6%	18:05:02 01.04.2025	12107.35 10263.81	4.57% 3.8%	4.57% 1.55%	1.19% 29.77%
CAC Small Frankreich	11193.39 11119.82	73.57 0.66%	18:05:02 01.04.2025	13058.58 10144.43	3.33% -0.05%	3.33% -4.32%	-19.25% 42.72%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	1917.28 1888.11	29.17 1.54%	17:50:00 01.04.2025	2007.89 1469.57	12.41% 15.24%	12.41% 21.83%	43.47% 113.31%
CDAX Kursindex Deutschland	767.79 756.12	11.67 1.54%	17:50:00 01.04.2025	802.19 601.24	12.09% 14.92%	12.09% 18.28%	30.28% 84.26%
CECE BNK EUR -	2593.56 2558.11	35.45 1.39%	17:45:00 01.04.2025	2671.58 1856.5	22.95% 33.73%	22.95% 32.34%	90.42% 249.96%
CECE EUR -	2422.6 2386.65	35.95 1.51%	17:45:00 01.04.2025	2484.51 1840.24	21.42% 26.18%	21.42% 26.41%	50.65% 123.6%
CECE EUR DVP -	107.41 107.41	0 0%	09:00:48 20.12.2024	107.4108 7.3218	- 56.53%	2654.1% 2654.1%	13326.25% 66.86%
CECE FND EUR -	2805.81 2773.74	32.07 1.16%	17:45:00 01.04.2025	2847.65 2114.92	22.96% 27.12%	22.96% 31.97%	54.02% 141.04%
CECE FND USD -	3014.36 2977.56	36.8 1.24%	17:45:00 01.04.2025	3056.48 2234.5	29.37% 24.52%	29.37% 32.52%	51.42% 139.87%
CECE HCA EUR -	2953.51 2930.12	23.39 0.8%	17:45:00 01.04.2025	3004.39 2466.73	5.18% 4.89%	5.18% 16.42%	33.87% 74.51%
CECE INF EUR -	894.4 885.95	8.45 0.95%	17:45:00 01.04.2025	903.73 721.62	17.2% 19.46%	17.2% 20.5%	46.32% 158.95%
CECE LV2 EUR -	1568.54 1522.78	45.76 3.01%	17:45:13 01.04.2025	1652.28 921.19	44.54% 54.06%	44.54% 62.66%	138.45% 390.92%
CECE LV4 EUR -	167.93 158.42	9.51 6%	17:45:13 01.04.2025	187.21 64.65	97.4% 117.5%	97.4% 124.24%	230.83% 717.58%
CECE MID EUR -	3222.75 3218.81	3.94 0.12%	17:45:00 01.04.2025	3280.63 2440.63	12.74% 19.32%	12.74% 27.32%	76% 235.21%
CECE MID USD -	2566.48 2561.33	5.15 0.2%	17:45:00 01.04.2025	2610.16 1911.45	18.61% 16.88%	18.61% 27.85%	73.02% 233.57%
CECE NTR EUR -	4380.65 4315.64	65.01 1.51%	17:45:00 01.04.2025	4492.6 3263.12	21.42% 26.25%	21.42% 31.99%	70.71% 161.2%
CECE NTR USD -	4700.99 4627.57	73.42 1.59%	17:45:00 01.04.2025	4829.83 3443.77	27.75% 23.67%	27.75% 32.54%	67.83% 159.92%
CECE OIL EUR -	2595.91 2561.11	34.8 1.36%	17:45:00 01.04.2025	2593.25 2081.81	21.86% 17.48%	21.86% 16.16%	42.62% 104.53%
CECE TD EU -	760.86 746.53	14.33 1.92%	17:45:00 01.04.2025	776.35 525.36	31.86% 41.85%	31.86% 41%	74.82% 176.36%
CECE TD NTR EUR -	1537.01 1508.07	28.94 1.92%	17:45:00 01.04.2025	1568.31 1027.06	31.86% 41.83%	31.86% 49.65%	104.86% 238.53%
CECE TD NTR USD -	1151.76 1129.19	22.57 2%	17:45:00 01.04.2025	1179.73 764.08	38.74% 38.93%	38.74% 50.27%	101.4% 236.88%
CECE TD TR EUR -	1851.7 1816.84	34.86 1.92%	17:45:00 01.04.2025	1889.42 1222.61	31.86% 41.85%	31.86% 51.45%	111.3% 252.58%
CECE TD TR USD -	1387.88 1360.68	27.2 2%	17:45:00 01.04.2025	1421.58 909.75	38.74% 38.95%	38.74% 52.08%	107.73% 250.86%
CECE TD USD -	570.1 558.93	11.17 2%	17:45:00 01.04.2025	583.94 392.15	38.74% 38.95%	38.74% 41.59%	71.87% 175.01%
CECE TEL EUR -	1081.15 1080.46	0.69 0.06%	17:45:00 01.04.2025	1118.63 785.22	15.66% 24.85%	15.66% 37.46%	90.95% 160.45%
CECE TR EUR -	4988.04 4914.02	74.02 1.51%	17:45:00 01.04.2025	5115.51 3686.51	21.42% 26.28%	21.42% 33.03%	74.47% 168.91%
CECE USD -	2619.26 2578.36	40.9 1.59%	17:45:00 01.04.2025	2691.05 1993.48	27.75% 23.6%	27.75% 26.94%	48.1% 122.5%
CECETR USD -	5392.97 5308.75	84.22 1.59%	17:45:00 01.04.2025	5540.78 3919.8	27.75% 23.7%	27.75% 33.58%	71.52% 167.59%
CECExt EUR -	1665.84 1643.94	21.9 1.33%	17:45:00 01.04.2025	1702.11 1302.08	19.64% 23.64%	19.64% 24.53%	51.41% 129.21%
CECExt USD -	1328.09 1309.59	18.5 1.41%	17:45:00 01.04.2025	1359.39 1031.7	25.88% 21.11%	25.88% 25.04%	48.85% 128.1%
CEERIUS -	2598.75 2586.69	12.06 0.47%	17:45:00 01.04.2025	2653.36 1986.81	11.84% 20.53%	11.84% 28.24%	72.4% 129.98%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	555.07 539.06	16.01 2.97%	17:50:00 01.04.2025	650.4 496.33	9.61% -0.32%	9.61% -11.36%	12.14% 41.14%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2330.04 2326.7	3.34 0.14%	17:45:00 01.04.2025	2453.57 1777.95	3.9% 20.02%	3.9% 28.25%	75.59% 147.9%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	1851.02 1846.92	4.1 0.22%	17:45:00 01.04.2025	1889.54 1396.49	9.31% 17.57%	9.31% 28.78%	72.62% 146.69%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3728.92 3728.92	-27.16 -0.72%	09:00:15 31.03.2025	4284.119 3034.713	2.88% -8.93%	2.88% 8.6%	-11.14% -1.31%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	3887.31 3887.31	-27.86 -0.71%	09:00:15 31.03.2025	4450.3675 3145.7908	1.75% -8.66%	1.75% 8.11%	-9.09% 5.77%
CSI 500 China	5857.77 5857.77	-58.26 -0.98%	09:00:15 31.03.2025	6417.8142 4397.161	5.62% -4.84%	5.62% 8.45%	-7.96% 16.71%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4213.03 4213.03	-33.25 -0.78%	09:00:15 31.03.2025	4769.1142 3345.4457	2.73% -7.7%	2.73% 8.21%	-8.85% 8.17%
CTX CZK Tschechien	2496.01 2483.33	12.68 0.51%	17:45:00 01.04.2025	2529.44 1754.57	20.05% 33.99%	20.05% 40.53%	55.28% 184.62%
CTX EUR Tschechien	2722.47 2704.19	18.28 0.68%	17:45:00 01.04.2025	2756.55 1890.01	21.03% 36.12%	21.03% 42.77%	51.38% 214.41%
CTX USD Tschechien	2943.13 2921.07	22.06 0.76%	17:45:00 01.04.2025	2976.17 2052.9	27.34% 33.34%	27.34% 43.36%	48.82% 212.88%
Classic All Share Deutschland	10802.13 10652.6	149.53 1.4%	17:50:00 01.04.2025	11365.3 8323.58	14.64% 15.17%	14.64% 17.39%	6.43% 74.32%
Classic All Share Kursindex Deutschland	6573.17 6482.18	90.99 1.4%	17:50:00 01.04.2025	6897.47 5194.39	14.24% 14.63%	14.24% 13.84%	-2.45% 55.31%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024	35.09 26.43	- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	22539.98 22163.49	376.49 1.7%	17:50:00 01.04.2025	23476.01 17024.82	12.56% 17.61%	12.56% 23.28%	55.25% 135.51%
DAX 20% Capped Deutschland	1998.6 1965.11	33.49 1.7%	17:50:00 01.04.2025	2077 1965.11	- -	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8634.04 8489.82	144.22 1.7%	17:50:00 01.04.2025	8992.69 6540.47	12.23% 17.27%	12.23% 19.74%	41.25% 102.93%
DAX Uncapped Deutschland	1699.69 1669.89	29.8 1.78%	17:50:00 01.04.2025	1780.55 1611.62	- -	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	866.47 865.37	1.1 0.13%	19:59:00 01.04.2025	876.2 706.91	5.4% 3.82%	5.4% 19.72%	17.18% 45.11%
DAXglobal BRIC Index Kursindex Deutschland	399.12 398.62	0.5 0.13%	19:59:00 01.04.2025	403.61 336	4.54% 1.37%	4.54% 12.65%	-1.84% 11.49%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	766.66 762.26	4.4 0.58%	19:59:00 01.04.2025	816.71 530.5	12.52% -2.29%	12.52% 39.77%	27.03% 22.04%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	75525.85 75954.08	-428.23 -0.56%	19:59:05 01.04.2025	109012.81 71006.33	-11.35% 1.27%	-11.35% -27.62%	-26.83% 60466.04%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1467.68 1443.97	23.71 1.64%	19:15:05 01.04.2025	1512.19 1126.79	10.14% 15.75%	10.14% 21.53%	43.12% 91.97%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	970.02 959.25	10.77 1.12%	19:15:05 01.04.2025	1009 768.52	11.8% 14.72%	11.8% 18.07%	27.84% 57.42%
DAXplus Seasonal Strategy Deutschland	121001.73 118980.65	2021.08 1.7%	17:50:00 01.04.2025	126023.96 98803.92	12.56% 17.61%	12.56% 18.08%	76.91% 163.77%
DAXsector All Automobile Deutschland	200.69 199.8	0.89 0.45%	17:50:00 01.04.2025	270.92 185.8	-0.18% -5.37%	-0.18% -22.09%	-13.91% 83.08%
DAXsector All Banks Deutschland	113.96 110.69	3.27 2.95%	17:50:00 01.04.2025	120.27 66.2	36.72% 42.68%	36.72% 62.54%	269.4% 579.14%
DAXsector All Basic Resources Deutschland	292.15 297.61	-5.46 -1.83%	17:50:00 01.04.2025	341.62 248.3	16.18% 4.73%	16.18% -8.51%	-39.5% 78.55%
DAXsector All Chemicals Deutschland	380.69 376.38	4.31 1.15%	17:50:00 01.04.2025	428.7 344.19	7.37% -4.18%	7.37% -3.09%	10.75% 95.75%
DAXsector All Construction Deutschland	334.79 328.83	5.96 1.81%	17:50:00 01.04.2025	375.13 185.46	31.66% 60.37%	31.66% 62.7%	224.03% 330.1%
DAXsector All Consumer Deutschland	309.53 304.55	4.98 1.64%	17:50:00 01.04.2025	361.29 301.88	-10% -9.05%	-10% -0.82%	6% 17.18%
DAXsector All Financial Services Deutschland	221.58 218.74	2.84 1.3%	17:50:00 01.04.2025	224.01 170	6.72% 2.89%	6.72% 25.83%	3.65% 24.48%
DAXsector All Food & Beverages Deutschland	49.09 48.76	0.33 0.68%	17:50:00 01.04.2025	60.49 45.35	2.02% -3.29%	2.02% -11.82%	-22.94% -25.1%
DAXsector All Industrial Deutschland	490.14 480.34	9.8 2.04%	17:50:00 01.04.2025	532.62 324.17	19.78% 34.25%	19.78% 28.52%	74.9% 224.47%
DAXsector All Insurance Deutschland	879.35 867.28	12.07 1.39%	17:50:00 01.04.2025	881.11 607.41	19.63% 22%	19.63% 34.84%	117.96% 228.19%
DAXsector All Media Deutschland	375.5 369.88	5.62 1.52%	17:50:00 01.04.2025	413.42 322.16	9.89% -0.69%	9.89% 11.47%	10.47% 64.22%
DAXsector All Pharma & Healthcare Deutschland	277.1 275.48	1.62 0.59%	17:50:00 01.04.2025	314.95 262.93	2.48% -9.67%	2.48% -9.66%	-29.37% 0.01%
DAXsector All Retail Deutschland	82.79 81.38	1.41 1.73%	17:50:00 01.04.2025	94.89 57.97	-0.96% 0.5%	-0.96% 17.15%	-34.84% -27.28%
DAXsector All Software Deutschland	899.07 879	20.07 2.28%	17:50:00 01.04.2025	1010.06 600.39	5.3% 21.75%	5.3% 39.08%	108.62% 122.65%
DAXsector All Technology Deutschland	225.57 221.65	3.92 1.77%	17:50:00 01.04.2025	287.34 209.57	-2.58% -1.7%	-2.58% -3.85%	-13.23% 69.58%
DAXsector All Telecommunication Deutschland	629.86 623.78	6.08 0.97%	17:50:00 01.04.2025	650.07 382.39	18.84% 30.89%	18.84% 58.67%	104.51% 227.83%
DAXsector All Transportation & Logistics Deutschland	406.73 404.25	2.48 0.61%	17:50:00 01.04.2025	454.76 346.08	13.54% 4.38%	13.54% 5.26%	-12.32% 116.69%
DAXsector All Utilities Deutschland	87.69 86.8	0.89 1.03%	17:50:00 01.04.2025	87.92 69.2	18.29% 5.63%	18.29% 12.58%	-3.95% 41.94%
DAXsector Automobile Deutschland	1691.63 1683.47	8.16 0.48%	17:50:00 01.04.2025	2276.47 1562.2	0.08% -4.81%	0.08% -21.88%	-2.86% 113.85%
DAXsector Banks Deutschland	231.51 223.08	8.43 3.78%	17:50:00 01.04.2025	245.13 130.16	35.97% 42.07%	35.97% 63.73%	127.95% 388.52%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4261.57 4212.78	48.79 1.16%	17:50:00 01.04.2025	4800.41 3851.95	7.39% -4.15%	7.39% -3.08%	13.93% 99.92%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1790.32 1761.46	28.86 1.64%	17:50:00 01.04.2025	2089.95 1744.91	-10.01% -9.04%	-10.01% -0.76%	3.56% 13.62%
DAXsector Financial Services Deutschland	2668.28 2633.25	35.03 1.33%	17:50:00 01.04.2025	2691.89 2033.93	7.14% 3.31%	7.14% 26.8%	6.86% 29.8%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	14574.32 14282.1	292.22 2.05%	17:50:00 01.04.2025	15830.45 9616.09	19.88% 34.47%	19.88% 28.77%	81.06% 249.72%
DAXsector Insurance Deutschland	2873.04 2833.55	39.49 1.39%	17:50:00 01.04.2025	2878.77 1983.45	19.64% 22.03%	19.64% 34.91%	115.46% 229.95%
DAXsector Media Deutschland	492.82 486.41	6.41 1.32%	17:50:00 01.04.2025	543.68 415.12	10.5% -0.16%	10.5% 10.85%	21.4% 62.74%
DAXsector Pharma & Healthcare Deutschland	3307.12 3287.74	19.38 0.59%	17:50:00 01.04.2025	3761.17 3137.94	2.48% -9.7%	2.48% -9.72%	-35.81% -11.65%
DAXsector Retail Deutschland	298.37 293.28	5.09 1.74%	17:50:00 01.04.2025	342.47 208.39	-1.06% 0.47%	-1.06% 17.33%	-40.52% -32.33%
DAXsector Software Deutschland	72020.28 70411.84	1608.44 2.28%	17:50:00 01.04.2025	80946.58 48015.12	5.32% 21.84%	5.32% 39.27%	125.03% 125.85%
DAXsector Technology Deutschland	1677.48 1648.12	29.36 1.78%	17:50:00 01.04.2025	2137.87 1556.31	-2.56% -1.7%	-2.56% -3.61%	-2.78% 120.04%
DAXsector Telecommunication Deutschland	645.46 639.22	6.24 0.98%	17:50:00 01.04.2025	666.16 391.82	18.84% 30.89%	18.84% 58.68%	112.47% 240.27%
DAXsector Transportation & Logistics Deutschland	1341.92 1333.71	8.21 0.62%	17:50:00 01.04.2025	1500.39 1141.76	13.54% 4.39%	13.54% 5.27%	3.39% 91.71%
DAXsector Utilities Deutschland	1300.9 1287.56	13.34 1.04%	17:50:00 01.04.2025	1304.47 1024.25	18.3% 5.58%	18.3% 13.09%	12.97% 70.26%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	378.57 370.88	7.69 2.07%	17:50:00 01.04.2025	460.25 248.74	41.34% 36.8%	41.34% 4.38%	-28.1% 15.07%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	504.58 494.33	10.25 2.07%	17:50:00 01.04.2025	613.44 331.54	41.34% 36.8%	41.34% 5.36%	-25.89% 20.43%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	216.91 213.02	3.89 1.83%	17:50:00 01.04.2025	259.11 150.72	34.35% 30.19%	34.35% 2.58%	-36.33% 4.86%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	273.68 268.77	4.91 1.83%	17:50:00 01.04.2025	326.93 190.17	34.35% 30.19%	34.35% 3.89%	-34.1% 10.16%
DAXsubsector All Advertising (Kurs) Deutschland	391.49 390.5	0.99 0.25%	17:50:00 01.04.2025	422.02 328.44	16.32% -4.14%	16.32% 2.67%	9.64% 20.56%
DAXsubsector All Advertising (Perf.) Deutschland	471.42 470.22	1.2 0.26%	17:50:00 01.04.2025	508.19 395.49	16.32% -4.14%	16.32% 4.74%	18.05% 35.04%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	169.86 168.33	1.53 0.91%	17:50:00 01.04.2025	183.24 146.88	1.52% 7.74%	1.52% -5.57%	8.2% 56.31%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	236.32 234.19	2.13 0.91%	17:50:00 01.04.2025	254.44 204.35	1.53% 7.74%	1.53% -2.27%	16.98% 74.55%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	117.55 117.09	0.46 0.39%	17:50:00 01.04.2025	173.03 110.35	-0.37% -6.68%	-0.37% -28.89%	-31.07% 46.5%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	203.79 203	0.79 0.39%	17:50:00 01.04.2025	280.15 191.32	-0.38% -6.69%	-0.38% -23.86%	-16.55% 85.84%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	437.56 432.89	4.67 1.08%	17:50:00 01.04.2025	591.69 432.89	-11.76% -10.47%	-11.76% -26.05%	-39.26% -14.8%
DAXsubsector All Biotechnology (Perf.) Deutschland	495.27 489.98	5.29 1.08%	17:50:00 01.04.2025	665.07 489.98	-11.14% -9.84%	-11.14% -25.53%	-38.2% -12.29%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	130.4 128.87	1.53 1.19%	17:50:00 01.04.2025	148.82 118.22	7.12% -5.78%	7.12% -10.68%	-14.74% 12.96%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	242.1 239.26	2.84 1.19%	17:50:00 01.04.2025	272.33 219.49	7.12% -5.78%	7.12% -5.96%	0.04% 43.85%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	330.07 320.52	9.55 2.98%	17:50:00 01.04.2025	394.58 314.9	-10.24% -8.48%	-10.24% 1.71%	-12.91% 3.42%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	430.86 418.4	12.46 2.98%	17:50:00 01.04.2025	515.08 408.55	-10.24% -8.48%	-10.24% 2.34%	-10.22% 7.54%
DAXsubsector All Comm. Technology (Kurs) Deutschland	25.22 25.14	0.08 0.32%	17:50:00 01.04.2025	29 19.22	2.56% 22.73%	2.56% 16.87%	3.11% 57.13%
DAXsubsector All Comm. Technology (Perf.) Deutschland	34.52 34.41	0.11 0.32%	17:50:00 01.04.2025	39.69 26.31	2.59% 22.72%	2.59% 18.06%	6.15% 63.14%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	281.49 282.91	-1.42 -0.5%	17:50:00 01.04.2025	324.03 175.53	22.67% 41.74%	22.67% 46.92%	151.67% 155.48%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	481.79 484.22	-2.43 -0.5%	17:50:00 01.04.2025	554.61 298.27	22.67% 41.74%	22.67% 53.61%	184.83% 228.69%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	77.28 75.06	2.22 2.96%	17:50:00 01.04.2025	81.04 46.64	36.73% 40.84%	36.73% 53.88%	228.57% 496.76%
DAXsubsector All Credit Banks (Perf.) Deutschland	110.02 106.86	3.16 2.96%	17:50:00 01.04.2025	115.37 65.53	36.74% 42.7%	36.74% 62.56%	274.47% 584.63%
DAXsubsector All Diversified Financial (Kurs) Deutschland	118.28 116.86	1.42 1.22%	17:50:00 01.04.2025	142.45 109.87	5.6% -11.26%	5.6% -2.35%	-6.79% 24.05%
DAXsubsector All Diversified Financial (Perf.) Deutschland	194.11 191.78	2.33 1.21%	17:50:00 01.04.2025	229.41 180.31	5.6% -11.26%	5.6% 1.32%	5.44% 48.56%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	29.24 29.17	0.07 0.24%	17:50:00 01.04.2025	70.34 29.17	-40.71% -36.48%	-40.71% -56.8%	-87.35% -87.11%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	34.97 34.89	0.08 0.23%	17:50:00 01.04.2025	82.89 34.89	-40.01% -35.71%	-40.01% -55.41%	-86.77% -86.39%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	179.58 179.3	0.28 0.16%	17:50:00 01.04.2025	183.67 138.05	11.14% 12.48%	11.14% 30.08%	-3.19% -3.62%
DAXsubsector All Health Care (Perf.) Deutschland	232.37 232	0.37 0.16%	17:50:00 01.04.2025	237.66 176.62	11.17% 12.51%	11.17% 31.56%	3.17% 6.44%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	886.02 863.82	22.2 2.57%	17:50:00 01.04.2025	927.5 579.46	23.91% 49.06%	23.91% 20.07%	88.94% 272.07%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1189.92 1160.1	29.82 2.57%	17:50:00 01.04.2025	1245.62 778.21	23.91% 49.06%	23.91% 22.34%	99.04% 295.65%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.13 5.08	0.05 0.98%	17:50:00 01.04.2025	5.23 4.45	6.21% 8.92%	6.21% 12.01%	-30.39% 54.52%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6.98 6.92	0.06 0.87%	17:50:00 01.04.2025	7.12 6	6.08% 8.72%	6.08% 15.56%	-25.11% 75.82%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	202.58 202.38	0.2 0.1%	17:50:00 01.04.2025	205.83 150.13	5.08% -1.56%	5.08% 34.94%	10.74% 34.42%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	390.49 390.1	0.39 0.1%	17:50:00 01.04.2025	396.76 273.48	5.08% -1.56%	5.08% 42.79%	32.24% 71.35%
DAXsubsector All IT-Services (Kurs) Deutschland	558.22 550.45	7.77 1.41%	17:50:00 01.04.2025	671.27 489.1	7.21% -1.39%	7.21% -13.38%	-41.37% -50.57%
DAXsubsector All IT-Services (Perf.) Deutschland	690.08 680.48	9.6 1.41%	17:50:00 01.04.2025	816.75 604.36	7.26% -1.35%	7.26% -11.99%	-38.72% -47.46%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	169.26 168.78	0.48 0.28%	17:50:00 01.04.2025	191.05 150.9	6.75% -5.25%	6.75% -10.52%	-16.23% 48.71%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	243.96 243.27	0.69 0.28%	17:50:00 01.04.2025	271.36 217.47	6.77% -5.24%	6.77% -8.19%	-9.51% 66.12%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	256.15 254.42	1.73 0.68%	17:50:00 01.04.2025	281.97 199.47	22.65% 18.76%	22.65% 6.52%	13.25% 46.73%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	353.44 351.05	2.39 0.68%	17:50:00 01.04.2025	389.08 274.94	22.78% 18.88%	22.78% 8.96%	21.48% 61.45%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	280.71 275.5	5.21 1.89%	17:50:00 01.04.2025	312.03 187.21	14.32% 26.97%	14.32% 37.79%	86.23% 237.03%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	456.4 447.93	8.47 1.89%	17:50:00 01.04.2025	507.33 298.76	16.48% 29.36%	16.48% 40.72%	99.96% 278.28%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	117.93 116.11	1.82 1.57%	17:50:00 01.04.2025	120.14 90.26	16.89% 16.64%	16.89% 8.34%	-22.05% -12.26%
DAXsubsector All Internet (Perf.) Deutschland	149.68 147.37	2.31 1.57%	17:50:00 01.04.2025	151.21 114.57	16.89% 16.63%	16.89% 10.17%	-17.64% -4.87%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	494.4 490.8	3.6 0.73%	17:50:00 01.04.2025	584.67 463.52	2.95% -4.14%	2.95% -15.44%	-20.82% 25.77%
DAXsubsector All Medical Technology (Perf.) Deutschland	634.09 629.47	4.62 0.73%	17:50:00 01.04.2025	727.79 585.82	4.47% -2.73%	4.47% -12.87%	-16.89% 35.82%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	573.39 560.09	13.3 2.37%	17:50:00 01.04.2025	656.56 464.65	9.24% -0.81%	9.24% 14.91%	33.75% 111.34%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	710.4 693.93	16.47 2.37%	17:50:00 01.04.2025	813.45 575.22	9.24% -0.73%	9.24% 16.84%	38.24% 118.74%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	34.38 34.03	0.35 1.03%	17:50:00 01.04.2025	34.38 27.14	18.23% 5.46%	18.23% 9.25%	-10.31% 13.32%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	71.26 70.53	0.73 1.04%	17:50:00 01.04.2025	71.26 56.26	18.23% 5.46%	18.23% 13.16%	-2.29% 31.99%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	93.49 92.92	0.57 0.61%	17:50:00 01.04.2025	122.87 88.97	2.63% -23.27%	2.63% -19.6%	-55.66% -38.27%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	135.86 135.02	0.84 0.62%	17:50:00 01.04.2025	178.55 129.29	2.64% -23.27%	2.64% -18.89%	-52.59% -29.4%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	118.14 114.32	3.82 3.34%	17:50:00 01.04.2025	147.52 92.99	11.89% 17.96%	11.89% -9.06%	-7.06% 50.54%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	187.53 181.48	6.05 3.33%	17:50:00 01.04.2025	230.67 147.62	11.88% 17.96%	11.88% -6.26%	0.38% 70.96%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	86.38 85.5	0.88 1.03%	17:50:00 01.04.2025	113.96 83.06	-14.14% -24.12%	-14.14% -3.3%	-37.35% -34.16%
DAXsubsector All Real Estate (Perf.) Deutschland	139.1 137.68	1.42 1.03%	17:50:00 01.04.2025	183.48 131.37	-14.14% -24.11%	-14.14% -0.65%	-32.16% -25.04%
DAXsubsector All Renewable Energies (Kurs) Deutschland	26.32 26.02	0.3 1.15%	17:50:00 01.04.2025	35.59 21.85	9.53% 0.5%	9.53% -16.31%	-46.19% 63.38%
DAXsubsector All Renewable Energies (Perf.) Deutschland	31.33 30.98	0.35 1.13%	17:50:00 01.04.2025	42.12 25.98	9.55% 0.58%	9.55% -15.82%	-45.17% 69.53%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	283.9 278.85	5.05 1.81%	17:50:00 01.04.2025	327.94 197.49	-1.37% 1.6%	-1.37% 19.3%	-40.37% -37.92%
DAXsubsector All Retail, Internet (Perf.) Deutschland	330.96 325.07	5.89 1.81%	17:50:00 01.04.2025	382.3 230.22	-1.36% 1.6%	-1.36% 19.42%	-40.18% -37.65%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99.59 98.35	1.24 1.26%	17:50:00 01.04.2025	112.97 95.72	-0.86% -10.06%	-0.86% 1.16%	-26.38% 5.52%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157.5 155.53	1.97 1.27%	17:50:00 01.04.2025	178.61 148.38	-0.85% -10.04%	-0.85% 3.2%	-20.88% 16.72%
DAXsubsector All Securities Brokers (Kurs) Deutschland	293.36 289.24	4.12 1.42%	17:50:00 01.04.2025	293.36 189.03	23.91% 30.53%	23.91% 49.25%	64.64% 131.59%
DAXsubsector All Securities Brokers (Perf.) Deutschland	484.2 477.4	6.8 1.42%	17:50:00 01.04.2025	484.2 307.66	23.91% 30.53%	23.91% 52.39%	74.86% 155.29%
DAXsubsector All Semiconductors (Kurs) Deutschland	790.61 776.47	14.14 1.82%	17:50:00 01.04.2025	1018.89 748.44	-3.39% -3.01%	-3.39% -4.74%	-2.19% 124.75%
DAXsubsector All Semiconductors (Perf.) Deutschland	950.09 933.1	16.99 1.82%	17:50:00 01.04.2025	1214.12 891.86	-2.57% -2.19%	-2.57% -3.8%	1.11% 136.07%
DAXsubsector All Software (Kurs) Deutschland	795.84 777.9	17.94 2.31%	17:50:00 01.04.2025	890.17 533.53	5.2% 22.4%	5.2% 39.64%	121.74% 135.63%
DAXsubsector All Software (Perf.) Deutschland	1029.56 1006.36	23.2 2.31%	17:50:00 01.04.2025	1151.6 681.76	5.2% 22.4%	5.2% 41.37%	132.46% 154.12%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	130.3 130.92	-0.62 -0.47%	17:50:00 01.04.2025	137.76 104.89	-2.91% 16.78%	-2.91% 2.3%	-9.28% 49.86%
DAXsubsector All Transportation Services (Perf.) Deutschland	189.75 190.66	-0.91 -0.48%	17:50:00 01.04.2025	200.62 152.74	-2.9% 16.78%	-2.9% 5.32%	-2.05% 63.27%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	681.8 675.65	6.15 0.91%	17:50:00 01.04.2025	735.3 589.38	1.53% 7.77%	1.53% -5.54%	3.95% 42.87%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1064.98 1055.36	9.62 0.91%	17:50:00 01.04.2025	1146.68 920.61	1.53% 7.77%	1.53% -2.24%	13.41% 61.35%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	296.09 294.81	1.28 0.43%	17:50:00 01.04.2025	435.39 276.94	-0.09% -6.15%	-0.09% -28.83%	-22.55% 70.04%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	665.67 662.8	2.87 0.43%	17:50:00 01.04.2025	913.42 622.63	-0.09% -6.15%	-0.09% -23.73%	-4.53% 121.76%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	591.55 585.23	6.32 1.08%	17:50:00 01.04.2025	803.15 585.23	-11.77% -10.35%	-11.77% -26.35%	-37.73% -19.64%
DAXsubsector Biotechnology (Perf.) Deutschland	703.38 695.87	7.51 1.08%	17:50:00 01.04.2025	948.34 695.87	-11.16% -9.72%	-11.16% -25.83%	-36.56% -16.85%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	349.26 345.16	4.1 1.19%	17:50:00 01.04.2025	398.69 316.65	7.11% -5.79%	7.11% -10.7%	-12.09% 11.16%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	766.3 757.3	9 1.19%	17:50:00 01.04.2025	862.09 694.73	7.11% -5.79%	7.11% -5.98%	3.3% 42.33%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	797.93 774.85	23.08 2.98%	17:50:00 01.04.2025	953.92 761.23	-10.24% -8.48%	-10.24% 1.72%	-10.64% 3.82%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1088.89 1057.39	31.5 2.98%	17:50:00 01.04.2025	1301.76 1032.45	-10.24% -8.48%	-10.24% 2.34%	-7.89% 7.98%
DAXsubsector Comm. Technology (Kurs) Deutschland	80.71 80.49	0.22 0.27%	17:50:00 01.04.2025	100.7 51.88	2.41% 35.37%	2.41% 40.59%	-8.51% 74.06%
DAXsubsector Comm. Technology (Perf.) Deutschland	100.94 100.66	0.28 0.28%	17:50:00 01.04.2025	125.94 64.72	2.41% 35.38%	2.41% 40.94%	-5.83% 80.64%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	278.94 274.9	4.04 1.47%	17:50:00 01.04.2025	337.48 254.15	7.62% -11.84%	7.62% -2.3%	-15.64% -11%
DAXsubsector Diversified Financial (Perf.) Deutschland	477.23 470.31	6.92 1.47%	17:50:00 01.04.2025	574.3 434.81	7.63% -11.84%	7.63% 1.22%	-6.98% 1.54%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40.22 40.29	-0.07 -0.17%	17:50:00 01.04.2025	103.15 39.96	-36.44% -34.77%	-36.44% -53.07%	-68.35% -62.19%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	56.84 56.94	-0.1 -0.18%	17:50:00 01.04.2025	142.9 56.48	-35.16% -33.46%	-35.16% -51.09%	-65.67% -58.62%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	476.23 475.47	0.76 0.16%	17:50:00 01.04.2025	487.06 366.04	11.14% 12.49%	11.14% 30.1%	-3.47% -4.04%
DAXsubsector Health Care (Perf.) Deutschland	673.49 672.41	1.08 0.16%	17:50:00 01.04.2025	688.81 511.82	11.17% 12.51%	11.17% 31.59%	2.93% 6.18%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1422.02 1403.18	18.84 1.34%	17:50:00 01.04.2025	1718.91 1239.11	7.73% -1.41%	7.73% -13.66%	-39.09% -67.73%
DAXsubsector IT-Services (Perf.) Deutschland	1792.6 1768.85	23.75 1.34%	17:50:00 01.04.2025	2131.92 1561.31	7.78% -1.36%	7.78% -12.25%	-36.16% -65.62%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	384.34 383.26	1.08 0.28%	17:50:00 01.04.2025	433.75 342.29	6.8% -5.28%	6.8% -10.48%	-13.7% 73.24%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	622.5 620.75	1.75 0.28%	17:50:00 01.04.2025	692.81 554.36	6.81% -5.27%	6.81% -8.14%	-6.56% 94.12%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	588.66 584.68	3.98 0.68%	17:50:00 01.04.2025	644.32 457.5	22.63% 18.88%	22.63% 6.59%	7.74% 45.87%
DAXsubsector Industrial Machinery (Perf.) Deutschland	893.72 887.67	6.05 0.68%	17:50:00 01.04.2025	978.22 693.85	22.77% 19.01%	22.77% 9.03%	15.95% 60.48%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	777.62 763.2	14.42 1.89%	17:50:00 01.04.2025	864.43 518.48	14.33% 26.99%	14.33% 37.82%	91.71% 252.63%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1423.94 1397.53	26.41 1.89%	17:50:00 01.04.2025	1582.9 931.84	16.49% 29.38%	16.49% 40.76%	106.02% 297.3%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	326.48 321.44	5.04 1.57%	17:50:00 01.04.2025	332.59 249.89	16.89% 16.63%	16.89% 8.34%	-26.96% -18.53%
DAXsubsector Internet (Perf.) Deutschland	431.1 424.46	6.64 1.56%	17:50:00 01.04.2025	435.51 329.97	16.89% 16.63%	16.89% 10.17%	-22.39% -11.11%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1186.9 1178.25	8.65 0.73%	17:50:00 01.04.2025	1403.93 1112.63	2.94% -4.15%	2.94% -15.46%	-23.62% 22.29%
DAXsubsector Medical Technology (Perf.) Deutschland	1610.46 1598.72	11.74 0.73%	17:50:00 01.04.2025	1848.86 1487.7	4.46% -2.73%	4.46% -12.89%	-19.9% 31.74%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	126.86 125.56	1.3 1.04%	17:50:00 01.04.2025	126.86 100.09	18.28% 5.47%	18.28% 9.35%	3.13% 42.11%
DAXsubsector Multi-Utilites (Perf.) Deutschland	320.68 317.39	3.29 1.04%	17:50:00 01.04.2025	320.68 253	18.3% 5.48%	18.3% 13.29%	13.99% 69.19%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	159.53 158.54	0.99 0.62%	17:50:00 01.04.2025	209.82 151.8	2.64% -23.33%	2.64% -19.64%	-56.3% -39.35%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	263.64 262.01	1.63 0.62%	17:50:00 01.04.2025	346.75 250.87	2.64% -23.33%	2.64% -18.94%	-53.22% -30.43%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	227.26 224.84	2.42 1.08%	17:50:00 01.04.2025	302.81 218.06	-14.62% -24.86%	-14.62% -3.42%	-42.73% -39.2%
DAXsubsector Real Estate (Perf.) Deutschland	436.99 432.33	4.66 1.08%	17:50:00 01.04.2025	582.15 412.28	-14.62% -24.85%	-14.62% -0.62%	-36.26% -28.45%
DAXsubsector Renewable Energies (Kurs) Deutschland	136.61 135.1	1.51 1.12%	17:50:00 01.04.2025	185.38 109.8	12.58% 1.42%	12.58% -15.69%	-37.35% 68.95%
DAXsubsector Renewable Energies (Perf.) Deutschland	159.95 158.18	1.77 1.12%	17:50:00 01.04.2025	216.21 128.56	12.59% 1.54%	12.59% -15.36%	-36.62% 72.88%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	653.88 642.19	11.69 1.82%	17:50:00 01.04.2025	755.84 453.71	-1.42% 1.61%	-1.42% 19.64%	-41.25% -36.21%
DAXsubsector Retail, Internet (Perf.) Deutschland	786.32 772.26	14.06 1.82%	17:50:00 01.04.2025	908.94 545.61	-1.42% 1.61%	-1.42% 19.76%	-41.11% -36%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	159.89 157.91	1.98 1.25%	17:50:00 01.04.2025	183.35 153.88	-1.41% -10.87%	-1.41% 0.81%	-31.89% 10.14%
DAXsubsector Retail, Specialty (Perf.) Deutschland	279.18 275.73	3.45 1.25%	17:50:00 01.04.2025	320.16 264.48	-1.41% -10.87%	-1.41% 2.41%	-27.45% 21.1%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	530.66 521.18	9.48 1.82%	17:50:00 01.04.2025	683.89 502.38	-3.4% -3.02%	-3.4% -4.74%	-2.55% 125.4%
DAXsubsector Semiconductors (Perf.) Deutschland	636.81 625.43	11.38 1.82%	17:50:00 01.04.2025	813.79 597.8	-2.58% -2.19%	-2.58% -3.79%	0.6% 136.22%
DAXsubsector Software (Kurs) Deutschland	1292.3 1263.14	29.16 2.31%	17:50:00 01.04.2025	1445.87 865.54	5.21% 22.46%	5.21% 39.75%	132.01% 140.36%
DAXsubsector Software (Perf.) Deutschland	1749.92 1710.43	39.49 2.31%	17:50:00 01.04.2025	1957.86 1157.71	5.21% 22.46%	5.21% 41.48%	143.56% 159.77%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	257.14 258.38	-1.24 -0.48%	17:50:00 01.04.2025	271.88 206.99	-2.91% 16.77%	-2.91% 2.3%	-10.29% 53.47%
DAXsubsector Transportation Services (Perf.) Deutschland	440.92 443.04	-2.12 -0.48%	17:50:00 01.04.2025	466.19 354.93	-2.9% 16.77%	-2.9% 5.32%	-2.26% 68.3%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1464.07 1447.6	16.47 1.14%	17:50:00 01.04.2025	1645.01 1315.74	7.86% -3.05%	7.86% -2.22%	-10.58% 75.5%
DAXsupersector Consumer Goods Deutschland	802.83 795.06	7.77 0.98%	17:50:00 01.04.2025	978.42 773.47	-4.55% -6.75%	-4.55% -14.49%	-1.58% 49.54%
DAXsupersector Consumer Services Deutschland	388.01 381.79	6.22 1.63%	17:50:00 01.04.2025	439.19 295.51	1.62% 0.28%	1.62% 15.8%	-5.87% 26.64%
DAXsupersector FIRE Deutschland	903.09 887.29	15.8 1.78%	17:50:00 01.04.2025	910.68 625.56	19.1% 20.22%	19.1% 37.13%	62.85% 130.06%
DAXsupersector Industrials Deutschland	1081.06 1060.94	20.12 1.9%	17:50:00 01.04.2025	1175.48 731.89	19.77% 31.89%	19.77% 27.36%	62.36% 198.67%
DAXsupersector Information Technology Deutschland	2315.57 2265.35	50.22 2.22%	17:50:00 01.04.2025	2638.73 1656.18	4.19% 18.04%	4.19% 31.12%	29.26% 62.51%
DAXsupersector Pharma Healthcare Deutschland	1099.83 1093.38	6.45 0.59%	17:50:00 01.04.2025	1251.16 1043.36	2.48% -9.7%	2.48% -9.72%	-22.95% 10.07%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	303.71 300.59	3.12 1.04%	17:50:00 01.04.2025	304.57 239.12	18.3% 5.58%	18.3% 13.09%	-7.63% 48.46%
DBIX Deutsche Börse India Index Short EUR Deutschland	41898.94 41692.03	206.91 0.5%	19:59:05 01.04.2025	44748.63 36633.32	11.45% 8.26%	11.45% 2.07%	0.5% -68.01%
DBIX India Index Kursindex Deutschland	910.58 914.99	-4.41 -0.48%	19:59:00 01.04.2025	1030.84 851.41	-9.58% -6.2%	-9.58% 1.32%	4.12% 176.34%
DBIX India Net Indien	1205.72 1211.57	-5.85 -0.48%	19:59:00 01.04.2025	1364.24 1127.37	-9.53% -5.99%	-9.53% 2.42%	7.44% 191.31%
DERI Index -	0.00700000021606684	-	00:00:00 26.03.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	79.96 79.63	0.33 0.41%	20:13:28 01.04.2025	104.58 76.59	-12.93% -21.88%	-12.93% 0.82%	-44.76% -34.22%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	201.2 199.54	1.66 0.83%	17:50:00 01.04.2025	214.54 170.49	9.34% 5.3%	9.34% 1.91%	11.25% 71.29%
DivDAX Deutschland	510.86 506.64	4.22 0.83%	17:50:00 01.04.2025	544.73 432.88	9.35% 5.3%	9.35% 6.84%	28.39% 112.53%
Dow Jones USA	41783.33 42001.76	-218.43 -0.52%	20:16:06 01.04.2025	45073.63 37611.56	-1.44% -0.98%	-1.44% 6.67%	19.65% 95.13%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

905.24
898.8

6.44
0.72%

18:05:02
01.04.2025

952.45
840.61

2.04%
-1.27%

2.04%
2.7%

22.69%
89.27%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3562.33
3537

25.33
0.72%

18:05:02
01.04.2025

3742.67
3269.68

2.37%
-0.59%

2.37%
5.52%

32.93%
114.15%

AEX NR
Niederlande

3066.73
3044.92

21.81
0.72%

18:05:02
01.04.2025

3222.06
2815.99

2.37%
-0.61%

2.37%
5.29%

32.08%
111.75%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5756.85
5756.85

-459.31
-7.39%

15:00:00
21.03.2025

6216.1612
4867.4871

-
-

AMX
Niederlande

852.43
849.85

2.58
0.3%

18:05:02
01.04.2025

966.61
812.36

0.82%
-4.63%

0.82%
-7.78%

-19.85%
30.96%

ASCX
Niederlande

1353.27
1354.72

-1.45
-0.11%

18:05:02
01.04.2025

1425.36
1131.52

4.3%
9.63%

4.3%
11.08%

-6.37%
99.56%

ATX
Österreich

4154.9
4076.36

78.54
1.93%

17:50:01
01.04.2025

4350.76
3443.7

13.62%
15%

13.62%
17.47%

25.6%
109.67%

ATX BI
Österreich

1878.38
1846.81

31.57
1.71%

17:50:01
01.04.2025

2040.66
1424.8

26.77%
18.01%

26.77%
7.08%

11.45%
86.35%

ATX CPS
Österreich

2747.52
2740.37

7.15
0.26%

17:50:01
01.04.2025

3516.78
2051.73

-6.43%
1.33%

-6.43%
-20.84%

-23.6%
23.82%

ATX DVP
-

28.53
28.53

0
0%

09:01:01
01.04.2025

181.06
3.65

-
-

-
103.06%

58.68%
-

ATX FIN
Österreich

2137.47
2082.21

55.26
2.65%

17:50:01
01.04.2025

2208.23
1399.26

23.32%
40.2%

23.32%
46.13%

80.72%
162.16%

ATX FND
Österreich

6928.43
6813.01

115.42
1.69%

17:50:01
01.04.2025

7204.86
5844.63

14.5%
10.17%

14.5%
6.63%

14.34%
81.36%

ATX IGS
Österreich

1880.86
1855.42

25.44
1.37%

17:50:01
01.04.2025

2047.07
1698.62

7.29%
-2.85%

7.29%
-5.09%

4.28%
38.37%

ATX LV2
Österreich

1936.97
1866.75

70.22
3.76%

17:35:15
01.04.2025

2112.79
1364.68

27.95%
29.49%

27.95%
40.22%

61.05%
335.91%

ATX LV4
Österreich

238.48
222.04

16.44
7.4%

17:35:14
01.04.2025

286.12
125.8

55.69%
55.99%

55.69%
72.84%

65.97%
640.39%

ATX NTR EUR
Österreich

8023.4
7871.72

151.68
1.93%

17:50:01
01.04.2025

8365.33
6563.46

14.19%
15.57%

14.19%
22.04%

38.6%
142.48%

ATX Prime
Österreich

2087.54
2048.48

39.06
1.91%

17:50:01
01.04.2025

2190.23
1726.87

14.33%
15.77%

14.33%
17.53%

25.32%
105.8%

ATX TD
Österreich

1723.78
1686.24

37.54
2.23%

17:50:01
01.04.2025

1768.55
1298.61

17.08%
25.07%

17.08%
27.13%

44.17%
115.45%

ATX TD NTR
Österreich

2798.58
2737.63

60.95
2.23%

17:50:01
01.04.2025

2862.76
2075.62

17.43%
25.45%

17.43%
33.45%

61.5%
152.22%

ATX TD TR
Österreich

3241.6
3171

70.6
2.23%

17:50:01
01.04.2025

3312.2
2367.64

17.56%
25.59%

17.56%
35.72%

68.3%
167.03%

ATX TR
Österreich

9749.94
9565.62

184.32
1.93%

17:50:01
01.04.2025

10148.72
7867.48

14.4%
15.79%

14.4%
23.82%

44.21%
155.94%

ATX five
Österreich

2178.74
2134.22

44.52
2.09%

17:50:01
01.04.2025

2255.87
1638.54

12.96%
20.19%

12.96%
31.56%

43.91%
164.04%

AXX
Großbritannien

688.38
681.99

6.39
0.94%

17:50:00
01.04.2025

812.27
677.99

-4.88%
-6.25%

-4.88%
-7.28%

-34.13%
3.52%

Al-Quds
-

496
496.31

-0.31
-0.06%

13:37:32
27.03.2025

548.5
471.25

-0.33%
2.92%

0.71%
-8.65%

-17.98%
-

Arca Gold Index
-

360.47
360.47

1.2
0.33%

22:10:15
31.03.2025

370.2764
241.5959

25.35%
10.69%

25.35%
43.02%

12.16%
87.92%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1698.34
1685.24

13.1
0.78%

16:19:00
01.04.2025

1749.9
1320.77

14.68%
18.86%

14.68%
21.85%

90.08%
213.67%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

961.65
962.62

-0.97
-0.1%

17:45:00
01.04.2025

966.65
841.08

4.03%
6.68%

4.03%
14.34%

15.98%
49.82%

BATX EUR
Bosnien und Herzegowina

961.67
962.63

-0.96
-0.1%

17:45:00
01.04.2025

966.66
841.09

4.03%
6.68%

4.03%
14.34%

15.98%
49.82%

BATX USD
Bosnien und Herzegowina

736.41
737.99

-1.58
-0.21%

17:45:00
01.04.2025

739.46
636.65

8.2%
4.5%

8.2%
14.81%

14.02%
49.09%

BEL 20
Belgien

4365.93
4335.42

30.51
0.7%

18:05:02
01.04.2025

4513.8
3774.5

1.78%
1.27%

1.78%
13.99%

3.28%
50.79%

BEL 20 GR
Belgien

14168.59
14069.58

99.01
0.7%

18:05:02
01.04.2025

14648.48
11893.46

1.91%
1.81%

1.91%
17.4%

13.37%
73.46%

BEL 20 NR
Belgien

10406.67
10333.94

72.73
0.7%

18:05:02
01.04.2025

10759.14
8813.11

1.87%
1.65%

1.87%
16.37%

10.28%
66.45%

BEL Mid
Belgien

6216.66
6139.21

77.45
1.26%

18:05:02
01.04.2025

7229.03
5792

4.21%
-6.63%

4.21%
-9.78%

-10.47%
26.35%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2558.03
2558.03

0
0%

00:36:16
01.04.2025

2738.71
2269.75

2.38%
4.1%

2.38%
12.92%

3.77%
70.28%

BTX BGN
Bulgarien

2540.73
2544.87

-4.14
-0.16%

17:45:00
01.04.2025

2604.22
2338.46

0.74%
4.5%

0.74%
2.8%

30.73%
130.71%

BTX EUR
Bulgarien

2538.46
2542.99

-4.53
-0.18%

17:45:00
01.04.2025

2605.95
2338.28

0.65%
4.4%

0.65%
2.71%

30.61%
130.51%

BTX USD
Bulgarien

2024.03
2026

-1.97
-0.1%

17:45:00
01.04.2025

2079.8
1816.6

5.9%
2.27%

5.9%
3.14%

28.41%
129.38%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1276.41
1276.41

4.31
0.34%

08:20:59
31.03.2025

1283.74
1080.14

7.75%
11.49%

7.75%
13.39%

-1.47%
-8.48%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1314.99
1306.11

8.88
0.68%

20:14:10
01.04.2025

1364.92
1168.54

8.68%
4.24%

8.68%
8.8%

0.07%
33.17%

Bahrain All Share
Bahrain

1951.37
1950.62

0.74
0.04%

10:59:34
27.03.2025

2060.696
1864.785

-1.72%
-3.09%

-1.41%
-5.09%

-5.98%
43.23%

Bloomberg Commodity Index
-

106.59
106.4

0.19
0.18%

19:47:10
01.04.2025

107.75
93.38

6.96%
5.04%

6.96%
6.06%

-15.03%
72.76%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7876.36
7790.71

85.65
1.1%

18:05:02
01.04.2025

8259.19
7029.91

6.53%
3.94%

6.53%
-3.12%

17.01%
86.6%

CAC 40 GR
Frankreich

24635.72
24367.82

267.9
1.1%

18:05:02
01.04.2025

25802.71
21871.68

6.65%
4.38%

6.65%
-0.09%

28.3%
113.91%

CAC 40 NR
Frankreich

18343.19
18143.72

199.47
1.1%

18:05:02
01.04.2025

19216.95
16306.39

6.62%
4.27%

6.62%
-0.83%

25.48%
106.71%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9240.59
9147.1

93.49
1.02%

18:05:02
01.04.2025

9948.16
8352.22

5.11%
2.79%

5.11%
-5.61%

10.65%
79.07%

CAC All Tradable
Frankreich

5826.75
5765.95

60.8
1.05%

18:05:02
01.04.2025

6120.85
5218.11

6.33%
3.8%

6.33%
-3.09%

13.93%
79.33%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8479.07
8389.08

89.99
1.07%

18:05:02
01.04.2025

8879.13
7571.87

6.42%
3.94%

6.42%
-2.9%

15.96%
81.93%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13700.23
13606.44

93.79
0.69%

18:05:02
01.04.2025

15246.01
12524.87

4.73%
1.49%

4.73%
-6.7%

-10.68%
42.59%

CAC Mid & Small
Frankreich

13371.8
13280.65

91.15
0.69%

18:05:02
01.04.2025

14910.74
12238.56

4.58%
1.31%

4.58%
-6.5%

-11.93%
42.97%

CAC Next 20
Frankreich

11447.72
11379.08

68.64
0.6%

18:05:02
01.04.2025

12107.35
10263.81

4.57%
3.8%

4.57%
1.55%

1.19%
29.77%

CAC Small
Frankreich

11193.39
11119.82

73.57
0.66%

18:05:02
01.04.2025

13058.58
10144.43

3.33%
-0.05%

3.33%
-4.32%

-19.25%
42.72%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

1917.28
1888.11

29.17
1.54%

17:50:00
01.04.2025

2007.89
1469.57

12.41%
15.24%

12.41%
21.83%

43.47%
113.31%

CDAX Kursindex
Deutschland

767.79
756.12

11.67
1.54%

17:50:00
01.04.2025

802.19
601.24

12.09%
14.92%

12.09%
18.28%

30.28%
84.26%

CECE BNK EUR
-

2593.56
2558.11

35.45
1.39%

17:45:00
01.04.2025

2671.58
1856.5

22.95%
33.73%

22.95%
32.34%

90.42%
249.96%

CECE EUR
-

2422.6
2386.65

35.95
1.51%

17:45:00
01.04.2025

2484.51
1840.24

21.42%
26.18%

21.42%
26.41%

50.65%
123.6%

CECE EUR DVP
-

107.41
107.41

0
0%

09:00:48
20.12.2024

107.4108
7.3218

-
56.53%

2654.1%
2654.1%

13326.25%
66.86%

CECE FND EUR
-

2805.81
2773.74

32.07
1.16%

17:45:00
01.04.2025

2847.65
2114.92

22.96%
27.12%

22.96%
31.97%

54.02%
141.04%

CECE FND USD
-

3014.36
2977.56

36.8
1.24%

17:45:00
01.04.2025

3056.48
2234.5

29.37%
24.52%

29.37%
32.52%

51.42%
139.87%

CECE HCA EUR
-

2953.51
2930.12

23.39
0.8%

17:45:00
01.04.2025

3004.39
2466.73

5.18%
4.89%

5.18%
16.42%

33.87%
74.51%

CECE INF EUR
-

894.4
885.95

8.45
0.95%

17:45:00
01.04.2025

903.73
721.62

17.2%
19.46%

17.2%
20.5%

46.32%
158.95%

CECE LV2 EUR
-

1568.54
1522.78

45.76
3.01%

17:45:13
01.04.2025

1652.28
921.19

44.54%
54.06%

44.54%
62.66%

138.45%
390.92%

CECE LV4 EUR
-

167.93
158.42

9.51
6%

17:45:13
01.04.2025

187.21
64.65

97.4%
117.5%

97.4%
124.24%

230.83%
717.58%

CECE MID EUR
-

3222.75
3218.81

3.94
0.12%

17:45:00
01.04.2025

3280.63
2440.63

12.74%
19.32%

12.74%
27.32%

76%
235.21%

CECE MID USD
-

2566.48
2561.33

5.15
0.2%

17:45:00
01.04.2025

2610.16
1911.45

18.61%
16.88%

18.61%
27.85%

73.02%
233.57%

CECE NTR EUR
-

4380.65
4315.64

65.01
1.51%

17:45:00
01.04.2025

4492.6
3263.12

21.42%
26.25%

21.42%
31.99%

70.71%
161.2%

CECE NTR USD
-

4700.99
4627.57

73.42
1.59%

17:45:00
01.04.2025

4829.83
3443.77

27.75%
23.67%

27.75%
32.54%

67.83%
159.92%

CECE OIL EUR
-

2595.91
2561.11

34.8
1.36%

17:45:00
01.04.2025

2593.25
2081.81

21.86%
17.48%

21.86%
16.16%

42.62%
104.53%

CECE TD EU
-

760.86
746.53

14.33
1.92%

17:45:00
01.04.2025

776.35
525.36

31.86%
41.85%

31.86%
41%

74.82%
176.36%

CECE TD NTR EUR
-

1537.01
1508.07

28.94
1.92%

17:45:00
01.04.2025

1568.31
1027.06

31.86%
41.83%

31.86%
49.65%

104.86%
238.53%

CECE TD NTR USD
-

1151.76
1129.19

22.57
2%

17:45:00
01.04.2025

1179.73
764.08

38.74%
38.93%

38.74%
50.27%

101.4%
236.88%

CECE TD TR EUR
-

1851.7
1816.84

34.86
1.92%

17:45:00
01.04.2025

1889.42
1222.61

31.86%
41.85%

31.86%
51.45%

111.3%
252.58%

CECE TD TR USD
-

1387.88
1360.68

27.2
2%

17:45:00
01.04.2025

1421.58
909.75

38.74%
38.95%

38.74%
52.08%

107.73%
250.86%

CECE TD USD
-

570.1
558.93

11.17
2%

17:45:00
01.04.2025

583.94
392.15

38.74%
38.95%

38.74%
41.59%

71.87%
175.01%

CECE TEL EUR
-

1081.15
1080.46

0.69
0.06%

17:45:00
01.04.2025

1118.63
785.22

15.66%
24.85%

15.66%
37.46%

90.95%
160.45%

CECE TR EUR
-

4988.04
4914.02

74.02
1.51%

17:45:00
01.04.2025

5115.51
3686.51

21.42%
26.28%

21.42%
33.03%

74.47%
168.91%

CECE USD
-

2619.26
2578.36

40.9
1.59%

17:45:00
01.04.2025

2691.05
1993.48

27.75%
23.6%

27.75%
26.94%

48.1%
122.5%

CECETR USD
-

5392.97
5308.75

84.22
1.59%

17:45:00
01.04.2025

5540.78
3919.8

27.75%
23.7%

27.75%
33.58%

71.52%
167.59%

CECExt EUR
-

1665.84
1643.94

21.9
1.33%

17:45:00
01.04.2025

1702.11
1302.08

19.64%
23.64%

19.64%
24.53%

51.41%
129.21%

CECExt USD
-

1328.09
1309.59

18.5
1.41%

17:45:00
01.04.2025

1359.39
1031.7

25.88%
21.11%

25.88%
25.04%

48.85%
128.1%

CEERIUS
-

2598.75
2586.69

12.06
0.47%

17:45:00
01.04.2025

2653.36
1986.81

11.84%
20.53%

11.84%
28.24%

72.4%
129.98%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

555.07
539.06

16.01
2.97%

17:50:00
01.04.2025

650.4
496.33

9.61%
-0.32%

9.61%
-11.36%

12.14%
41.14%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2330.04
2326.7

3.34
0.14%

17:45:00
01.04.2025

2453.57
1777.95

3.9%
20.02%

3.9%
28.25%

75.59%
147.9%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

1851.02
1846.92

4.1
0.22%

17:45:00
01.04.2025

1889.54
1396.49

9.31%
17.57%

9.31%
28.78%

72.62%
146.69%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3728.92
3728.92

-27.16
-0.72%

09:00:15
31.03.2025

4284.119
3034.713

2.88%
-8.93%

2.88%
8.6%

-11.14%
-1.31%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

3887.31
3887.31

-27.86
-0.71%

09:00:15
31.03.2025

4450.3675
3145.7908

1.75%
-8.66%

1.75%
8.11%

-9.09%
5.77%

CSI 500
China

5857.77
5857.77

-58.26
-0.98%

09:00:15
31.03.2025

6417.8142
4397.161

5.62%
-4.84%

5.62%
8.45%

-7.96%
16.71%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4213.03
4213.03

-33.25
-0.78%

09:00:15
31.03.2025

4769.1142
3345.4457

2.73%
-7.7%

2.73%
8.21%

-8.85%
8.17%

CTX CZK
Tschechien

2496.01
2483.33

12.68
0.51%

17:45:00
01.04.2025

2529.44
1754.57

20.05%
33.99%

20.05%
40.53%

55.28%
184.62%

CTX EUR
Tschechien

2722.47
2704.19

18.28
0.68%

17:45:00
01.04.2025

2756.55
1890.01

21.03%
36.12%

21.03%
42.77%

51.38%
214.41%

CTX USD
Tschechien

2943.13
2921.07

22.06
0.76%

17:45:00
01.04.2025

2976.17
2052.9

27.34%
33.34%

27.34%
43.36%

48.82%
212.88%

Classic All Share
Deutschland

10802.13
10652.6

149.53
1.4%

17:50:00
01.04.2025

11365.3
8323.58

14.64%
15.17%

14.64%
17.39%

6.43%
74.32%

Classic All Share Kursindex
Deutschland

6573.17
6482.18

90.99
1.4%

17:50:00
01.04.2025

6897.47
5194.39

14.24%
14.63%

14.24%
13.84%

-2.45%
55.31%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

35.09
26.43

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

22539.98
22163.49

376.49
1.7%

17:50:00
01.04.2025

23476.01
17024.82

12.56%
17.61%

12.56%
23.28%

55.25%
135.51%

DAX 20% Capped
Deutschland

1998.6
1965.11

33.49
1.7%

17:50:00
01.04.2025

2077
1965.11

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8634.04
8489.82

144.22
1.7%

17:50:00
01.04.2025

8992.69
6540.47

12.23%
17.27%

12.23%
19.74%

41.25%
102.93%

DAX Uncapped
Deutschland

1699.69
1669.89

29.8
1.78%

17:50:00
01.04.2025

1780.55
1611.62

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

866.47
865.37

1.1
0.13%

19:59:00
01.04.2025

876.2
706.91

5.4%
3.82%

5.4%
19.72%

17.18%
45.11%

DAXglobal BRIC Index Kursindex
Deutschland

399.12
398.62

0.5
0.13%

19:59:00
01.04.2025

403.61
336

4.54%
1.37%

4.54%
12.65%

-1.84%
11.49%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

766.66
762.26

4.4
0.58%

19:59:00
01.04.2025

816.71
530.5

12.52%
-2.29%

12.52%
39.77%

27.03%
22.04%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

75525.85
75954.08

-428.23
-0.56%

19:59:05
01.04.2025

109012.81
71006.33

-11.35%
1.27%

-11.35%
-27.62%

-26.83%
60466.04%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1467.68
1443.97

23.71
1.64%

19:15:05
01.04.2025

1512.19
1126.79

10.14%
15.75%

10.14%
21.53%

43.12%
91.97%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

970.02
959.25

10.77
1.12%

19:15:05
01.04.2025

1009
768.52

11.8%
14.72%

11.8%
18.07%

27.84%
57.42%

DAXplus Seasonal Strategy
Deutschland

121001.73
118980.65

2021.08
1.7%

17:50:00
01.04.2025

126023.96
98803.92

12.56%
17.61%

12.56%
18.08%

76.91%
163.77%

DAXsector All Automobile
Deutschland

200.69
199.8

0.89
0.45%

17:50:00
01.04.2025

270.92
185.8

-0.18%
-5.37%

-0.18%
-22.09%

-13.91%
83.08%

DAXsector All Banks
Deutschland

113.96
110.69

3.27
2.95%

17:50:00
01.04.2025

120.27
66.2

36.72%
42.68%

36.72%
62.54%

269.4%
579.14%

DAXsector All Basic Resources
Deutschland

292.15
297.61

-5.46
-1.83%

17:50:00
01.04.2025

341.62
248.3

16.18%
4.73%

16.18%
-8.51%

-39.5%
78.55%

DAXsector All Chemicals
Deutschland

380.69
376.38

4.31
1.15%

17:50:00
01.04.2025

428.7
344.19

7.37%
-4.18%

7.37%
-3.09%

10.75%
95.75%

DAXsector All Construction
Deutschland

334.79
328.83

5.96
1.81%

17:50:00
01.04.2025

375.13
185.46

31.66%
60.37%

31.66%
62.7%

224.03%
330.1%

DAXsector All Consumer
Deutschland

309.53
304.55

4.98
1.64%

17:50:00
01.04.2025

361.29
301.88

-10%
-9.05%

-10%
-0.82%

6%
17.18%

DAXsector All Financial Services
Deutschland

221.58
218.74

2.84
1.3%

17:50:00
01.04.2025

224.01
170

6.72%
2.89%

6.72%
25.83%

3.65%
24.48%

DAXsector All Food & Beverages
Deutschland

49.09
48.76

0.33
0.68%

17:50:00
01.04.2025

60.49
45.35

2.02%
-3.29%

2.02%
-11.82%

-22.94%
-25.1%

DAXsector All Industrial
Deutschland

490.14
480.34

9.8
2.04%

17:50:00
01.04.2025

532.62
324.17

19.78%
34.25%

19.78%
28.52%

74.9%
224.47%

DAXsector All Insurance
Deutschland

879.35
867.28

12.07
1.39%

17:50:00
01.04.2025

881.11
607.41

19.63%
22%

19.63%
34.84%

117.96%
228.19%

DAXsector All Media
Deutschland

375.5
369.88

5.62
1.52%

17:50:00
01.04.2025

413.42
322.16

9.89%
-0.69%

9.89%
11.47%

10.47%
64.22%

DAXsector All Pharma & Healthcare
Deutschland

277.1
275.48

1.62
0.59%

17:50:00
01.04.2025

314.95
262.93

2.48%
-9.67%

2.48%
-9.66%

-29.37%
0.01%

DAXsector All Retail
Deutschland

82.79
81.38

1.41
1.73%

17:50:00
01.04.2025

94.89
57.97

-0.96%
0.5%

-0.96%
17.15%

-34.84%
-27.28%

DAXsector All Software
Deutschland

899.07
879

20.07
2.28%

17:50:00
01.04.2025

1010.06
600.39

5.3%
21.75%

5.3%
39.08%

108.62%
122.65%

DAXsector All Technology
Deutschland

225.57
221.65

3.92
1.77%

17:50:00
01.04.2025

287.34
209.57

-2.58%
-1.7%

-2.58%
-3.85%

-13.23%
69.58%

DAXsector All Telecommunication
Deutschland

629.86
623.78

6.08
0.97%

17:50:00
01.04.2025

650.07
382.39

18.84%
30.89%

18.84%
58.67%

104.51%
227.83%

DAXsector All Transportation & Logistics
Deutschland

406.73
404.25

2.48
0.61%

17:50:00
01.04.2025

454.76
346.08

13.54%
4.38%

13.54%
5.26%

-12.32%
116.69%

DAXsector All Utilities
Deutschland

87.69
86.8

0.89
1.03%

17:50:00
01.04.2025

87.92
69.2

18.29%
5.63%

18.29%
12.58%

-3.95%
41.94%

DAXsector Automobile
Deutschland

1691.63
1683.47

8.16
0.48%

17:50:00
01.04.2025

2276.47
1562.2

0.08%
-4.81%

0.08%
-21.88%

-2.86%
113.85%

DAXsector Banks
Deutschland

231.51
223.08

8.43
3.78%

17:50:00
01.04.2025

245.13
130.16

35.97%
42.07%

35.97%
63.73%

127.95%
388.52%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4261.57
4212.78

48.79
1.16%

17:50:00
01.04.2025

4800.41
3851.95

7.39%
-4.15%

7.39%
-3.08%

13.93%
99.92%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1790.32
1761.46

28.86
1.64%

17:50:00
01.04.2025

2089.95
1744.91

-10.01%
-9.04%

-10.01%
-0.76%

3.56%
13.62%

DAXsector Financial Services
Deutschland

2668.28
2633.25

35.03
1.33%

17:50:00
01.04.2025

2691.89
2033.93

7.14%
3.31%

7.14%
26.8%

6.86%
29.8%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

14574.32
14282.1

292.22
2.05%

17:50:00
01.04.2025

15830.45
9616.09

19.88%
34.47%

19.88%
28.77%

81.06%
249.72%

DAXsector Insurance
Deutschland

2873.04
2833.55

39.49
1.39%

17:50:00
01.04.2025

2878.77
1983.45

19.64%
22.03%

19.64%
34.91%

115.46%
229.95%

DAXsector Media
Deutschland

492.82
486.41

6.41
1.32%

17:50:00
01.04.2025

543.68
415.12

10.5%
-0.16%

10.5%
10.85%

21.4%
62.74%

DAXsector Pharma & Healthcare
Deutschland

3307.12
3287.74

19.38
0.59%

17:50:00
01.04.2025

3761.17
3137.94

2.48%
-9.7%

2.48%
-9.72%

-35.81%
-11.65%

DAXsector Retail
Deutschland

298.37
293.28

5.09
1.74%

17:50:00
01.04.2025

342.47
208.39

-1.06%
0.47%

-1.06%
17.33%

-40.52%
-32.33%

DAXsector Software
Deutschland

72020.28
70411.84

1608.44
2.28%

17:50:00
01.04.2025

80946.58
48015.12

5.32%
21.84%

5.32%
39.27%

125.03%
125.85%

DAXsector Technology
Deutschland

1677.48
1648.12

29.36
1.78%

17:50:00
01.04.2025

2137.87
1556.31

-2.56%
-1.7%

-2.56%
-3.61%

-2.78%
120.04%

DAXsector Telecommunication
Deutschland

645.46
639.22

6.24
0.98%

17:50:00
01.04.2025

666.16
391.82

18.84%
30.89%

18.84%
58.68%

112.47%
240.27%

DAXsector Transportation & Logistics
Deutschland

1341.92
1333.71

8.21
0.62%

17:50:00
01.04.2025

1500.39
1141.76

13.54%
4.39%

13.54%
5.27%

3.39%
91.71%

DAXsector Utilities
Deutschland

1300.9
1287.56

13.34
1.04%

17:50:00
01.04.2025

1304.47
1024.25

18.3%
5.58%

18.3%
13.09%

12.97%
70.26%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

378.57
370.88

7.69
2.07%

17:50:00
01.04.2025

460.25
248.74

41.34%
36.8%

41.34%
4.38%

-28.1%
15.07%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

504.58
494.33

10.25
2.07%

17:50:00
01.04.2025

613.44
331.54

41.34%
36.8%

41.34%
5.36%

-25.89%
20.43%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

216.91
213.02

3.89
1.83%

17:50:00
01.04.2025

259.11
150.72

34.35%
30.19%

34.35%
2.58%

-36.33%
4.86%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

273.68
268.77

4.91
1.83%

17:50:00
01.04.2025

326.93
190.17

34.35%
30.19%

34.35%
3.89%

-34.1%
10.16%

DAXsubsector All Advertising (Kurs)
Deutschland

391.49
390.5

0.99
0.25%

17:50:00
01.04.2025

422.02
328.44

16.32%
-4.14%

16.32%
2.67%

9.64%
20.56%

DAXsubsector All Advertising (Perf.)
Deutschland

471.42
470.22

1.2
0.26%

17:50:00
01.04.2025

508.19
395.49

16.32%
-4.14%

16.32%
4.74%

18.05%
35.04%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

169.86
168.33

1.53
0.91%

17:50:00
01.04.2025

183.24
146.88

1.52%
7.74%

1.52%
-5.57%

8.2%
56.31%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

236.32
234.19

2.13
0.91%

17:50:00
01.04.2025

254.44
204.35

1.53%
7.74%

1.53%
-2.27%

16.98%
74.55%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

117.55
117.09

0.46
0.39%

17:50:00
01.04.2025

173.03
110.35

-0.37%
-6.68%

-0.37%
-28.89%

-31.07%
46.5%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

203.79
203

0.79
0.39%

17:50:00
01.04.2025

280.15
191.32

-0.38%
-6.69%

-0.38%
-23.86%

-16.55%
85.84%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

437.56
432.89

4.67
1.08%

17:50:00
01.04.2025

591.69
432.89

-11.76%
-10.47%

-11.76%
-26.05%

-39.26%
-14.8%

DAXsubsector All Biotechnology (Perf.)
Deutschland

495.27
489.98

5.29
1.08%

17:50:00
01.04.2025

665.07
489.98

-11.14%
-9.84%

-11.14%
-25.53%

-38.2%
-12.29%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

130.4
128.87

1.53
1.19%

17:50:00
01.04.2025

148.82
118.22

7.12%
-5.78%

7.12%
-10.68%

-14.74%
12.96%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

242.1
239.26

2.84
1.19%

17:50:00
01.04.2025

272.33
219.49

7.12%
-5.78%

7.12%
-5.96%

0.04%
43.85%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

330.07
320.52

9.55
2.98%

17:50:00
01.04.2025

394.58
314.9

-10.24%
-8.48%

-10.24%
1.71%

-12.91%
3.42%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

430.86
418.4

12.46
2.98%

17:50:00
01.04.2025

515.08
408.55

-10.24%
-8.48%

-10.24%
2.34%

-10.22%
7.54%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

25.22
25.14

0.08
0.32%

17:50:00
01.04.2025

29
19.22

2.56%
22.73%

2.56%
16.87%

3.11%
57.13%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

34.52
34.41

0.11
0.32%

17:50:00
01.04.2025

39.69
26.31

2.59%
22.72%

2.59%
18.06%

6.15%
63.14%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

281.49
282.91

-1.42
-0.5%

17:50:00
01.04.2025

324.03
175.53

22.67%
41.74%

22.67%
46.92%

151.67%
155.48%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

481.79
484.22

-2.43
-0.5%

17:50:00
01.04.2025

554.61
298.27

22.67%
41.74%

22.67%
53.61%

184.83%
228.69%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

77.28
75.06

2.22
2.96%

17:50:00
01.04.2025

81.04
46.64

36.73%
40.84%

36.73%
53.88%

228.57%
496.76%

DAXsubsector All Credit Banks (Perf.)
Deutschland

110.02
106.86

3.16
2.96%

17:50:00
01.04.2025

115.37
65.53

36.74%
42.7%

36.74%
62.56%

274.47%
584.63%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

118.28
116.86

1.42
1.22%

17:50:00
01.04.2025

142.45
109.87

5.6%
-11.26%

5.6%
-2.35%

-6.79%
24.05%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

194.11
191.78

2.33
1.21%

17:50:00
01.04.2025

229.41
180.31

5.6%
-11.26%

5.6%
1.32%

5.44%
48.56%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

29.24
29.17

0.07
0.24%

17:50:00
01.04.2025

70.34
29.17

-40.71%
-36.48%

-40.71%
-56.8%

-87.35%
-87.11%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

34.97
34.89

0.08
0.23%

17:50:00
01.04.2025

82.89
34.89

-40.01%
-35.71%

-40.01%
-55.41%

-86.77%
-86.39%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

179.58
179.3

0.28
0.16%

17:50:00
01.04.2025

183.67
138.05

11.14%
12.48%

11.14%
30.08%

-3.19%
-3.62%

DAXsubsector All Health Care (Perf.)
Deutschland

232.37
232

0.37
0.16%

17:50:00
01.04.2025

237.66
176.62

11.17%
12.51%

11.17%
31.56%

3.17%
6.44%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

886.02
863.82

22.2
2.57%

17:50:00
01.04.2025

927.5
579.46

23.91%
49.06%

23.91%
20.07%

88.94%
272.07%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1189.92
1160.1

29.82
2.57%

17:50:00
01.04.2025

1245.62
778.21

23.91%
49.06%

23.91%
22.34%

99.04%
295.65%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.13
5.08

0.05
0.98%

17:50:00
01.04.2025

5.23
4.45

6.21%
8.92%

6.21%
12.01%

-30.39%
54.52%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

6.98
6.92

0.06
0.87%

17:50:00
01.04.2025

7.12
6

6.08%
8.72%

6.08%
15.56%

-25.11%
75.82%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

202.58
202.38

0.2
0.1%

17:50:00
01.04.2025

205.83
150.13

5.08%
-1.56%

5.08%
34.94%

10.74%
34.42%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

390.49
390.1

0.39
0.1%

17:50:00
01.04.2025

396.76
273.48

5.08%
-1.56%

5.08%
42.79%

32.24%
71.35%

DAXsubsector All IT-Services (Kurs)
Deutschland

558.22
550.45

7.77
1.41%

17:50:00
01.04.2025

671.27
489.1

7.21%
-1.39%

7.21%
-13.38%

-41.37%
-50.57%

DAXsubsector All IT-Services (Perf.)
Deutschland

690.08
680.48

9.6
1.41%

17:50:00
01.04.2025

816.75
604.36

7.26%
-1.35%

7.26%
-11.99%

-38.72%
-47.46%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

169.26
168.78

0.48
0.28%

17:50:00
01.04.2025

191.05
150.9

6.75%
-5.25%

6.75%
-10.52%

-16.23%
48.71%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

243.96
243.27

0.69
0.28%

17:50:00
01.04.2025

271.36
217.47

6.77%
-5.24%

6.77%
-8.19%

-9.51%
66.12%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

256.15
254.42

1.73
0.68%

17:50:00
01.04.2025

281.97
199.47

22.65%
18.76%

22.65%
6.52%

13.25%
46.73%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

353.44
351.05

2.39
0.68%

17:50:00
01.04.2025

389.08
274.94

22.78%
18.88%

22.78%
8.96%

21.48%
61.45%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

280.71
275.5

5.21
1.89%

17:50:00
01.04.2025

312.03
187.21

14.32%
26.97%

14.32%
37.79%

86.23%
237.03%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

456.4
447.93

8.47
1.89%

17:50:00
01.04.2025

507.33
298.76

16.48%
29.36%

16.48%
40.72%

99.96%
278.28%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

117.93
116.11

1.82
1.57%

17:50:00
01.04.2025

120.14
90.26

16.89%
16.64%

16.89%
8.34%

-22.05%
-12.26%

DAXsubsector All Internet (Perf.)
Deutschland

149.68
147.37

2.31
1.57%

17:50:00
01.04.2025

151.21
114.57

16.89%
16.63%

16.89%
10.17%

-17.64%
-4.87%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

494.4
490.8

3.6
0.73%

17:50:00
01.04.2025

584.67
463.52

2.95%
-4.14%

2.95%
-15.44%

-20.82%
25.77%

DAXsubsector All Medical Technology (Perf.)
Deutschland

634.09
629.47

4.62
0.73%

17:50:00
01.04.2025

727.79
585.82

4.47%
-2.73%

4.47%
-12.87%

-16.89%
35.82%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

573.39
560.09

13.3
2.37%

17:50:00
01.04.2025

656.56
464.65

9.24%
-0.81%

9.24%
14.91%

33.75%
111.34%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

710.4
693.93

16.47
2.37%

17:50:00
01.04.2025

813.45
575.22

9.24%
-0.73%

9.24%
16.84%

38.24%
118.74%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

34.38
34.03

0.35
1.03%

17:50:00
01.04.2025

34.38
27.14

18.23%
5.46%

18.23%
9.25%

-10.31%
13.32%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

71.26
70.53

0.73
1.04%

17:50:00
01.04.2025

71.26
56.26

18.23%
5.46%

18.23%
13.16%

-2.29%
31.99%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

93.49
92.92

0.57
0.61%

17:50:00
01.04.2025

122.87
88.97

2.63%
-23.27%

2.63%
-19.6%

-55.66%
-38.27%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

135.86
135.02

0.84
0.62%

17:50:00
01.04.2025

178.55
129.29

2.64%
-23.27%

2.64%
-18.89%

-52.59%
-29.4%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

118.14
114.32

3.82
3.34%

17:50:00
01.04.2025

147.52
92.99

11.89%
17.96%

11.89%
-9.06%

-7.06%
50.54%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

187.53
181.48

6.05
3.33%

17:50:00
01.04.2025

230.67
147.62

11.88%
17.96%

11.88%
-6.26%

0.38%
70.96%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

86.38
85.5

0.88
1.03%

17:50:00
01.04.2025

113.96
83.06

-14.14%
-24.12%

-14.14%
-3.3%

-37.35%
-34.16%

DAXsubsector All Real Estate (Perf.)
Deutschland

139.1
137.68

1.42
1.03%

17:50:00
01.04.2025

183.48
131.37

-14.14%
-24.11%

-14.14%
-0.65%

-32.16%
-25.04%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

26.32
26.02

0.3
1.15%

17:50:00
01.04.2025

35.59
21.85

9.53%
0.5%

9.53%
-16.31%

-46.19%
63.38%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

31.33
30.98

0.35
1.13%

17:50:00
01.04.2025

42.12
25.98

9.55%
0.58%

9.55%
-15.82%

-45.17%
69.53%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

283.9
278.85

5.05
1.81%

17:50:00
01.04.2025

327.94
197.49

-1.37%
1.6%

-1.37%
19.3%

-40.37%
-37.92%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

330.96
325.07

5.89
1.81%

17:50:00
01.04.2025

382.3
230.22

-1.36%
1.6%

-1.36%
19.42%

-40.18%
-37.65%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

99.59
98.35

1.24
1.26%

17:50:00
01.04.2025

112.97
95.72

-0.86%
-10.06%

-0.86%
1.16%

-26.38%
5.52%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

157.5
155.53

1.97
1.27%

17:50:00
01.04.2025

178.61
148.38

-0.85%
-10.04%

-0.85%
3.2%

-20.88%
16.72%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

293.36
289.24

4.12
1.42%

17:50:00
01.04.2025

293.36
189.03

23.91%
30.53%

23.91%
49.25%

64.64%
131.59%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

484.2
477.4

6.8
1.42%

17:50:00
01.04.2025

484.2
307.66

23.91%
30.53%

23.91%
52.39%

74.86%
155.29%

DAXsubsector All Semiconductors (Kurs)
Deutschland

790.61
776.47

14.14
1.82%

17:50:00
01.04.2025

1018.89
748.44

-3.39%
-3.01%

-3.39%
-4.74%

-2.19%
124.75%

DAXsubsector All Semiconductors (Perf.)
Deutschland

950.09
933.1

16.99
1.82%

17:50:00
01.04.2025

1214.12
891.86

-2.57%
-2.19%

-2.57%
-3.8%

1.11%
136.07%

DAXsubsector All Software (Kurs)
Deutschland

795.84
777.9

17.94
2.31%

17:50:00
01.04.2025

890.17
533.53

5.2%
22.4%

5.2%
39.64%

121.74%
135.63%

DAXsubsector All Software (Perf.)
Deutschland

1029.56
1006.36

23.2
2.31%

17:50:00
01.04.2025

1151.6
681.76

5.2%
22.4%

5.2%
41.37%

132.46%
154.12%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

130.3
130.92

-0.62
-0.47%

17:50:00
01.04.2025

137.76
104.89

-2.91%
16.78%

-2.91%
2.3%

-9.28%
49.86%

DAXsubsector All Transportation Services (Perf.)
Deutschland

189.75
190.66

-0.91
-0.48%

17:50:00
01.04.2025

200.62
152.74

-2.9%
16.78%

-2.9%
5.32%

-2.05%
63.27%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

681.8
675.65

6.15
0.91%

17:50:00
01.04.2025

735.3
589.38

1.53%
7.77%

1.53%
-5.54%

3.95%
42.87%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1064.98
1055.36

9.62
0.91%

17:50:00
01.04.2025

1146.68
920.61

1.53%
7.77%

1.53%
-2.24%

13.41%
61.35%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

296.09
294.81

1.28
0.43%

17:50:00
01.04.2025

435.39
276.94

-0.09%
-6.15%

-0.09%
-28.83%

-22.55%
70.04%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

665.67
662.8

2.87
0.43%

17:50:00
01.04.2025

913.42
622.63

-0.09%
-6.15%

-0.09%
-23.73%

-4.53%
121.76%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

591.55
585.23

6.32
1.08%

17:50:00
01.04.2025

803.15
585.23

-11.77%
-10.35%

-11.77%
-26.35%

-37.73%
-19.64%

DAXsubsector Biotechnology (Perf.)
Deutschland

703.38
695.87

7.51
1.08%

17:50:00
01.04.2025

948.34
695.87

-11.16%
-9.72%

-11.16%
-25.83%

-36.56%
-16.85%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

349.26
345.16

4.1
1.19%

17:50:00
01.04.2025

398.69
316.65

7.11%
-5.79%

7.11%
-10.7%

-12.09%
11.16%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

766.3
757.3

9
1.19%

17:50:00
01.04.2025

862.09
694.73

7.11%
-5.79%

7.11%
-5.98%

3.3%
42.33%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

797.93
774.85

23.08
2.98%

17:50:00
01.04.2025

953.92
761.23

-10.24%
-8.48%

-10.24%
1.72%

-10.64%
3.82%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

1088.89
1057.39

31.5
2.98%

17:50:00
01.04.2025

1301.76
1032.45

-10.24%
-8.48%

-10.24%
2.34%

-7.89%
7.98%

DAXsubsector Comm. Technology (Kurs)
Deutschland

80.71
80.49

0.22
0.27%

17:50:00
01.04.2025

100.7
51.88

2.41%
35.37%

2.41%
40.59%

-8.51%
74.06%

DAXsubsector Comm. Technology (Perf.)
Deutschland

100.94
100.66

0.28
0.28%

17:50:00
01.04.2025

125.94
64.72

2.41%
35.38%

2.41%
40.94%

-5.83%
80.64%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

278.94
274.9

4.04
1.47%

17:50:00
01.04.2025

337.48
254.15

7.62%
-11.84%

7.62%
-2.3%

-15.64%
-11%

DAXsubsector Diversified Financial (Perf.)
Deutschland

477.23
470.31

6.92
1.47%

17:50:00
01.04.2025

574.3
434.81

7.63%
-11.84%

7.63%
1.22%

-6.98%
1.54%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

40.22
40.29

-0.07
-0.17%

17:50:00
01.04.2025

103.15
39.96

-36.44%
-34.77%

-36.44%
-53.07%

-68.35%
-62.19%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

56.84
56.94

-0.1
-0.18%

17:50:00
01.04.2025

142.9
56.48

-35.16%
-33.46%

-35.16%
-51.09%

-65.67%
-58.62%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

476.23
475.47

0.76
0.16%

17:50:00
01.04.2025

487.06
366.04

11.14%
12.49%

11.14%
30.1%

-3.47%
-4.04%

DAXsubsector Health Care (Perf.)
Deutschland

673.49
672.41

1.08
0.16%

17:50:00
01.04.2025

688.81
511.82

11.17%
12.51%

11.17%
31.59%

2.93%
6.18%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1422.02
1403.18

18.84
1.34%

17:50:00
01.04.2025

1718.91
1239.11

7.73%
-1.41%

7.73%
-13.66%

-39.09%
-67.73%

DAXsubsector IT-Services (Perf.)
Deutschland

1792.6
1768.85

23.75
1.34%

17:50:00
01.04.2025

2131.92
1561.31

7.78%
-1.36%

7.78%
-12.25%

-36.16%
-65.62%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

384.34
383.26

1.08
0.28%

17:50:00
01.04.2025

433.75
342.29

6.8%
-5.28%

6.8%
-10.48%

-13.7%
73.24%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

622.5
620.75

1.75
0.28%

17:50:00
01.04.2025

692.81
554.36

6.81%
-5.27%

6.81%
-8.14%

-6.56%
94.12%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

588.66
584.68

3.98
0.68%

17:50:00
01.04.2025

644.32
457.5

22.63%
18.88%

22.63%
6.59%

7.74%
45.87%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

893.72
887.67

6.05
0.68%

17:50:00
01.04.2025

978.22
693.85

22.77%
19.01%

22.77%
9.03%

15.95%
60.48%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

777.62
763.2

14.42
1.89%

17:50:00
01.04.2025

864.43
518.48

14.33%
26.99%

14.33%
37.82%

91.71%
252.63%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1423.94
1397.53

26.41
1.89%

17:50:00
01.04.2025

1582.9
931.84

16.49%
29.38%

16.49%
40.76%

106.02%
297.3%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

326.48
321.44

5.04
1.57%

17:50:00
01.04.2025

332.59
249.89

16.89%
16.63%

16.89%
8.34%

-26.96%
-18.53%

DAXsubsector Internet (Perf.)
Deutschland

431.1
424.46

6.64
1.56%

17:50:00
01.04.2025

435.51
329.97

16.89%
16.63%

16.89%
10.17%

-22.39%
-11.11%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1186.9
1178.25

8.65
0.73%

17:50:00
01.04.2025

1403.93
1112.63

2.94%
-4.15%

2.94%
-15.46%

-23.62%
22.29%

DAXsubsector Medical Technology (Perf.)
Deutschland

1610.46
1598.72

11.74
0.73%

17:50:00
01.04.2025

1848.86
1487.7

4.46%
-2.73%

4.46%
-12.89%

-19.9%
31.74%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

126.86
125.56

1.3
1.04%

17:50:00
01.04.2025

126.86
100.09

18.28%
5.47%

18.28%
9.35%

3.13%
42.11%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

320.68
317.39

3.29
1.04%

17:50:00
01.04.2025

320.68
253

18.3%
5.48%

18.3%
13.29%

13.99%
69.19%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

159.53
158.54

0.99
0.62%

17:50:00
01.04.2025

209.82
151.8

2.64%
-23.33%

2.64%
-19.64%

-56.3%
-39.35%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

263.64
262.01

1.63
0.62%

17:50:00
01.04.2025

346.75
250.87

2.64%
-23.33%

2.64%
-18.94%

-53.22%
-30.43%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

227.26
224.84

2.42
1.08%

17:50:00
01.04.2025

302.81
218.06

-14.62%
-24.86%

-14.62%
-3.42%

-42.73%
-39.2%

DAXsubsector Real Estate (Perf.)
Deutschland

436.99
432.33

4.66
1.08%

17:50:00
01.04.2025

582.15
412.28

-14.62%
-24.85%

-14.62%
-0.62%

-36.26%
-28.45%

DAXsubsector Renewable Energies (Kurs)
Deutschland

136.61
135.1

1.51
1.12%

17:50:00
01.04.2025

185.38
109.8

12.58%
1.42%

12.58%
-15.69%

-37.35%
68.95%

DAXsubsector Renewable Energies (Perf.)
Deutschland

159.95
158.18

1.77
1.12%

17:50:00
01.04.2025

216.21
128.56

12.59%
1.54%

12.59%
-15.36%

-36.62%
72.88%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

653.88
642.19

11.69
1.82%

17:50:00
01.04.2025

755.84
453.71

-1.42%
1.61%

-1.42%
19.64%

-41.25%
-36.21%

DAXsubsector Retail, Internet (Perf.)
Deutschland

786.32
772.26

14.06
1.82%

17:50:00
01.04.2025

908.94
545.61

-1.42%
1.61%

-1.42%
19.76%

-41.11%
-36%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

159.89
157.91

1.98
1.25%

17:50:00
01.04.2025

183.35
153.88

-1.41%
-10.87%

-1.41%
0.81%

-31.89%
10.14%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

279.18
275.73

3.45
1.25%

17:50:00
01.04.2025

320.16
264.48

-1.41%
-10.87%

-1.41%
2.41%

-27.45%
21.1%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

530.66
521.18

9.48
1.82%

17:50:00
01.04.2025

683.89
502.38

-3.4%
-3.02%

-3.4%
-4.74%

-2.55%
125.4%

DAXsubsector Semiconductors (Perf.)
Deutschland

636.81
625.43

11.38
1.82%

17:50:00
01.04.2025

813.79
597.8

-2.58%
-2.19%

-2.58%
-3.79%

0.6%
136.22%

DAXsubsector Software (Kurs)
Deutschland

1292.3
1263.14

29.16
2.31%

17:50:00
01.04.2025

1445.87
865.54

5.21%
22.46%

5.21%
39.75%

132.01%
140.36%

DAXsubsector Software (Perf.)
Deutschland

1749.92
1710.43

39.49
2.31%

17:50:00
01.04.2025

1957.86
1157.71

5.21%
22.46%

5.21%
41.48%

143.56%
159.77%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

257.14
258.38

-1.24
-0.48%

17:50:00
01.04.2025

271.88
206.99

-2.91%
16.77%

-2.91%
2.3%

-10.29%
53.47%

DAXsubsector Transportation Services (Perf.)
Deutschland

440.92
443.04

-2.12
-0.48%

17:50:00
01.04.2025

466.19
354.93

-2.9%
16.77%

-2.9%
5.32%

-2.26%
68.3%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1464.07
1447.6

16.47
1.14%

17:50:00
01.04.2025

1645.01
1315.74

7.86%
-3.05%

7.86%
-2.22%

-10.58%
75.5%

DAXsupersector Consumer Goods
Deutschland

802.83
795.06

7.77
0.98%

17:50:00
01.04.2025

978.42
773.47

-4.55%
-6.75%

-4.55%
-14.49%

-1.58%
49.54%

DAXsupersector Consumer Services
Deutschland

388.01
381.79

6.22
1.63%

17:50:00
01.04.2025

439.19
295.51

1.62%
0.28%

1.62%
15.8%

-5.87%
26.64%

DAXsupersector FIRE
Deutschland

903.09
887.29

15.8
1.78%

17:50:00
01.04.2025

910.68
625.56

19.1%
20.22%

19.1%
37.13%

62.85%
130.06%

DAXsupersector Industrials
Deutschland

1081.06
1060.94

20.12
1.9%

17:50:00
01.04.2025

1175.48
731.89

19.77%
31.89%

19.77%
27.36%

62.36%
198.67%

DAXsupersector Information Technology
Deutschland

2315.57
2265.35

50.22
2.22%

17:50:00
01.04.2025

2638.73
1656.18

4.19%
18.04%

4.19%
31.12%

29.26%
62.51%

DAXsupersector Pharma Healthcare
Deutschland

1099.83
1093.38

6.45
0.59%

17:50:00
01.04.2025

1251.16
1043.36

2.48%
-9.7%

2.48%
-9.72%

-22.95%
10.07%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

303.71
300.59

3.12
1.04%

17:50:00
01.04.2025

304.57
239.12

18.3%
5.58%

18.3%
13.09%

-7.63%
48.46%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41898.94
41692.03

206.91
0.5%

19:59:05
01.04.2025

44748.63
36633.32

11.45%
8.26%

11.45%
2.07%

0.5%
-68.01%

DBIX India Index Kursindex
Deutschland

910.58
914.99

-4.41
-0.48%

19:59:00
01.04.2025

1030.84
851.41

-9.58%
-6.2%

-9.58%
1.32%

4.12%
176.34%

DBIX India Net
Indien

1205.72
1211.57

-5.85
-0.48%

19:59:00
01.04.2025

1364.24
1127.37

-9.53%
-5.99%

-9.53%
2.42%

7.44%
191.31%

DERI Index
-

0.00700000021606684

-

00:00:00
26.03.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

79.96
79.63

0.33
0.41%

20:13:28
01.04.2025

104.58
76.59

-12.93%
-21.88%

-12.93%
0.82%

-44.76%
-34.22%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

201.2
199.54

1.66
0.83%

17:50:00
01.04.2025

214.54
170.49

9.34%
5.3%

9.34%
1.91%

11.25%
71.29%

DivDAX
Deutschland

510.86
506.64

4.22
0.83%

17:50:00
01.04.2025

544.73
432.88

9.35%
5.3%

9.35%
6.84%

28.39%
112.53%

Dow Jones
USA

41783.33
42001.76

-218.43
-0.52%

20:16:06
01.04.2025

45073.63
37611.56

-1.44%
-0.98%

-1.44%
6.67%

19.65%
95.13%

Dow Jones Composite Average
USA

13059.34
13127.02

-67.68
-0.52%

20:14:15
01.04.2025

14426.78
11973.83

-2.24%
-2.97%

-2.24%
4.29%

9.85%
86.17%

Dow Jones DJIA VIX
USA

19.04
19.11

-0.07
-0.37%

20:01:01
01.04.2025

40.91
1.31

16.67%
8.55%

16.67%
51.47%

9.55%
-63.49%

Dow Jones Transportation
USA

14628.33
14746.16

-117.83
-0.8%

20:14:15
01.04.2025

17845.72
14244.06

-7.55%
-8.41%

-7.55%
-7.69%

-5.63%
96.47%

Dow Jones US Banks
USA

629.84
638.67

-8.83
-1.38%

20:16:02
01.04.2025

728.96
502.99

-3.1%
10.64%

-3.1%
15.8%

19.05%
115.78%

Dow Jones Utility Average
USA

1022.84
1024.05

-1.21
-0.12%

20:14:15
01.04.2025

1086.52
833.14

3.31%
-3.94%

3.31%
16.8%

-2.19%
40.24%

E-Mobilität Wasserstoff Index
-

128.64
126.67

1.97
1.56%

18:29:46
01.04.2025

170.88
121.32

-2.44%
-13.25%

-2.44%
-15.12%

-70.53%
-18.66%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

32026.14
31744.3

281.84
0.89%

12:58:55
27.03.2025

32184.68
24193.87

8.22%
1.8%

6.54%
16.21%

184.91%
228.13%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

549.38
542.47

6.91
1.27%

17:50:00
01.04.2025

570.16
463.37

8.25%
7.18%

8.25%
6.44%

24.99%
87.02%

EURO STOXX 50
-

5320.3
5248.39

71.91
1.37%

17:50:00
01.04.2025

5568.19
4473.94

8.18%
7.19%

8.18%
5.52%

34.65%
97.89%

EURO STOXX Auto & Parts
-

496.8
492.9

2.8
0.57%

18:02:35
01.04.2025

684.6
494

-6.42%
-9.08%

-6.42%
-25.94%

-7.35%
73.83%

EURO STOXX Banks
-

189.57
186.24

3.33
1.79%

17:50:00
01.04.2025

198.45
126

30.36%
34.51%

30.36%
36.01%

94.71%
265.26%

EURO STOXX Chemicals
-

1468.5
1495.8

-26.1
-1.75%

15:22:33
31.03.2025

1621
1386

4.46%
-5.81%

4.46%
-8.5%

5.47%
66.61%

EURO STOXX Health Care
-

846.8
841.6

5.1
0.61%

16:55:00
01.04.2025

922
731.3

1.73%
-1.83%

1.73%
11.11%

-5.66%
17.25%

EURO STOXX Insurance
-

490.7
484.5

6.1
1.26%

17:34:56
01.04.2025

502.8
368.9

13.93%
15.95%

13.93%
25.6%

65.83%
152.03%

EURO STOXX Media
-

339.2
347.2

-7.3
-2.11%

13:01:53
31.03.2025

401.3
339.2

-8.67%
-7.63%

-8.67%
-7.04%

26.61%
106.7%

EURO STOXX Oil & Gas
-

368.7
366.3

2.3
0.63%

17:35:22
01.04.2025

384.9
328.56

6.93%
3.98%

6.93%
-0.78%

22.9%
58.65%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1040.9
1020.9

20
1.96%

17:28:16
01.04.2025

1215.4
976.6

-2.72%
-3.07%

-2.72%
-6.31%

26.14%
115.69%

EURO STOXX Telecom
-

375.2
370.3

4.5
1.21%

17:34:55
01.04.2025

383.7
269.9

13.7%
17.18%

13.7%
33.62%

30.28%
59.19%

EURONEXT 100
-

1568.9
1552.18

16.72
1.08%

18:05:02
01.04.2025

1619.43
1370

7.12%
5.51%

7.12%
3.15%

21.77%
88.38%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-17.95
16.43

-34.38
-209.26%

19:47:00
01.04.2025

52.02
-46.97

-
-305.61%

-
-354.97%

-
-

FAZ
-

3061.14
3017.01

44.13
1.46%

17:59:52
01.04.2025

3215.88
2446.24

10.74%
12.75%

10.74%
14.87%

23.32%
75.44%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

8634.8
8582.81

51.99
0.61%

17:35:30
01.04.2025

8908.82
7793.91

4.54%
4.15%

4.54%
8.82%

14.55%
57.56%

FTSE 250
Großbritannien

19590.86
19475.48

115.38
0.59%

17:35:30
01.04.2025

21786.21
19260.42

-5.08%
-5.74%

-5.08%
-0.62%

-7.67%
35.7%

FTSE 350
Großbritannien

4703.28
4675.03

28.25
0.6%

17:35:30
01.04.2025

4858.74
4290.62

3.3%
2.88%

3.3%
7.64%

11.2%
54.79%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4651.47
4623.62

27.85
0.6%

17:35:30
01.04.2025

4803.89
4247.7

3.15%
2.72%

3.15%
7.56%

10.76%
55.12%

FTSE EUROTOP 100
-

4222.57
4174.87

47.7
1.14%

18:05:02
01.04.2025

4455.64
3784.26

5.74%
3.37%

5.74%
4.92%

21.13%
75.75%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

38577.29
38051.99

525.3
1.38%

17:35:10
01.04.2025

39825.91
30652.98

12.23%
14.56%

12.23%
12.39%

53.23%
129.16%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

22462.51
22309.26

153.25
0.69%

20:14:00
01.04.2025

23392.69
17325.73

12.54%
17.26%

12.54%
22.61%

54.18%
135.27%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3245.67
3226.55

19.12
0.59%

20:14:05
01.04.2025

3421.48
2943.64

3.29%
0.73%

3.29%
6.92%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2368.15
2351.16

16.99
0.72%

17:50:00
01.04.2025

2705.64
2100.2

3.16%
3.88%

3.16%
0.28%

-19.74%
7.51%

GEX Kursindex
Deutschland

1737.16
1724.7

12.46
0.72%

17:50:00
01.04.2025

2018.97
1540.58

3.17%
3.88%

3.17%
-1.95%

-24.18%
-0.77%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

5208.42
5202.95

5.47
0.11%

17:50:00
01.04.2025

5455.23
4092.64

23.85%
18.2%

23.85%
13.62%

45.43%
165.58%

General All Share Kursindex
Deutschland

3105.7
3102.44

3.26
0.11%

17:50:00
01.04.2025

3230.64
2477.89

23%
16.25%

23%
7.82%

30.66%
133.57%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

17.81
15.83

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

11753.13
11566.15

186.98
1.62%

17:50:00
01.04.2025

12312.37
9011.26

12.37%
15.88%

12.37%
20.56%

45.76%
122.49%

HDAX Hedged
Deutschland

721.91
710.45

11.46
1.61%

19:15:01
01.04.2025

754.7
557.2

12.75%
16.66%

12.75%
22.59%

56.8%
145.3%

HDAX Kursindex
Deutschland

4733.76
4658.45

75.31
1.62%

17:50:00
01.04.2025

4939.92
3705.09

12.05%
15.56%

12.05%
17.13%

33.06%
93.72%

HTX EUR
Ungarn

7020.43
6926.8

93.63
1.35%

17:45:00
01.04.2025

7222.67
5345.19

16.28%
22.33%

16.28%
30.39%

71.43%
125.01%

HTX HUF
Ungarn

18326.5
18112.42

214.08
1.18%

17:45:00
01.04.2025

18836.85
13676.8

13.08%
22.87%

13.08%
32.89%

86.94%
149.45%

HTX USD
Ungarn

7589.44
7482.33

107.11
1.43%

17:45:00
01.04.2025

7799.03
5691.05

22.34%
19.84%

22.34%
30.93%

68.53%
123.92%

Hang Seng
Hong Kong

23206.84
23119.58

87.26
0.38%

10:08:28
01.04.2025

24874.39
16044.45

18.26%
3.4%

18.26%
37.06%

3.13%
-0.31%

Hang Seng China Enterprise
Hong Kong

8537.34
8516.55

20.79
0.24%

10:08:30
01.04.2025

9211.13
5678.09

20.4%
6.17%

20.4%
43.23%

9.86%
-10.38%

IATX
Österreich

340.86
328.63

12.23
3.72%

17:50:01
01.04.2025

417.64
298.19

10.91%
-1.15%

10.91%
-3.13%

-13.99%
13.59%

IBC
Venezuela

231461.81
231461.81

-6670.96
-2.8%

19:03:12
31.03.2025

249298.14
54102.87

90.82%
158.96%

90.82%
298.27%

4210.66%
81.78%

IBEX 35
Spanien

13135.4
13309.3

-173.9
-1.31%

17:35:30
31.03.2025

13515.1
10298.7

12.49%
12.52%

12.49%
19.68%

54.47%
99.64%

IBEX Medium
Spanien

15598.6
15860.5

-261.9
-1.65%

17:35:30
31.03.2025

16286.6
13159.1

2.05%
6.89%

2.05%
16.87%

20.5%
61.56%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6510.62
6472.36

38.26
0.59%

10:00:03
27.03.2025

7910.556
5967.194

-8.04%
-13.51%

-9.11%
-10.68%

-7.65%
47.48%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

19902
19770.86

131.14
0.66%

19:54:06
01.04.2025

19909.2
16205.35

13.49%
17.88%

13.49%
10.66%

23.95%
61.82%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4094.27
4063.83

30.44
0.75%

19:54:06
01.04.2025

4096.4
3297.3

13.47%
18.25%

13.47%
11.78%

27.07%
62.8%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11318.18
8969.33

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

325739.24
325739.24

1254.58
0.39%

22:45:46
28.03.2025

-3.09%
2.64%

-3.09%
-0.59%

-16.43%
-13.73%

KOSPI
Korea, Republik

2481.12
2481.12

-76.86
-3%

08:32:50
31.03.2025

2896.43
2360.18

3.43%
-3.15%

3.43%
-9.71%

-9.44%
47.21%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

794.21
782.65

11.56
1.48%

17:53:00
01.04.2025

875.13
704.46

1.22%
9.36%

1.22%
-5.94%

70.44%
185.79%

KTX USD
-

650.46
640.49

9.97
1.56%

17:53:00
01.04.2025

720.34
588.03

6.49%
7.12%

6.49%
-5.55%

67.56%
184.4%

L&S DAX Indikation
Deutschland

22435.5
22283

152.5
0.68%

20:14:11
01.04.2025

23480
17024.5

12.38%
17%

12.38%
22.54%

54.21%
132.96%

LDAX
Deutschland

22497.25
22274.14

223.11
1%

19:59:00
01.04.2025

23393.3
17006.14

12.67%
17.47%

12.67%
22.92%

54.42%
134.85%

LEVDAX
Deutschland

28969.41
28019.59

949.82
3.39%

19:15:00
01.04.2025

31567.91
17139.09

24.64%
34.44%

24.64%
43.42%

106.04%
333.47%

LMDAX
Deutschland

27686.6
27410.9

275.7
1.01%

19:59:00
01.04.2025

30291.58
23822.67

8.02%
3.68%

8.02%
3.2%

-12.08%
35.39%

LSDAX
Deutschland

15381.09
15254.46

126.63
0.83%

19:59:00
01.04.2025

16783.3
13106.91

11.29%
9.29%

11.29%
8.31%

5.51%
69.83%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3629.98
3607.21

22.77
0.63%

19:59:00
01.04.2025

3889
3141.74

6.18%
7.84%

6.18%
6.76%

8.2%
42.09%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

22539.98
22163.49

376.49
1.7%

17:50:00
01.04.2025

23419.48
17339

12.56%
17.61%

12.56%
23.28%

55.25%
135.51%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

27691.41
27393.22

298.19
1.09%

17:50:00
01.04.2025

30505.59
23476.1

7.67%
3.43%

7.67%
3.42%

-12.21%
35.16%

MDAX Kursindex
Deutschland

13587.58
13441.27

146.31
1.09%

17:50:00
01.04.2025

14864.58
11767.19

7.59%
3.36%

7.59%
1.19%

-17.7%
23.46%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

115.29
102.9

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1101.4
1120.72

-19.32
-1.72%

02:01:04
31.03.2025

1187.969
1004.17

2.31%
-6.07%

2.84%
5.69%

-3.88%
33.14%

MSCI World
-

3630.89
3628.64

2.25
0.06%

20:16:00
01.04.2025

3910.71
3247.6

-1.94%
-1.49%

-1.94%
6.68%

17.83%
101.37%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2373557.35
2338760.74

34796.61
1.49%

19:56:03
01.04.2025

2867774.5
1167717.18

-11.95%
38.39%

-11.95%
95.73%

2446.23%
9027.92%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

19260.61
19278.45

-17.84
-0.09%

20:16:06
01.04.2025

22222.61
16973.94

-8.18%
-2.74%

-8.18%
6.28%

27.05%
152.25%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

20.1
16.34

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4092.8
4133.37

-40.57
-0.98%

20:14:09
01.04.2025

5038.67
3423.37

-6.37%
0.9%

-6.37%
12.32%

-11.97%
75.46%

NASDAQ Comp.
USA

17305.44
17299.29

6.15
0.04%

20:16:06
01.04.2025

20204.58
15222.78

-10.25%
-3.46%

-10.25%
6.56%

19.08%
131.13%

NASDAQ Computer
USA

15477.12
15456.01

21.1
0.14%

20:14:09
01.04.2025

18548.04
13633.51

-12.77%
-6.09%

-12.77%
5.48%

38.26%
206.55%

NASDAQ Financial 100
USA

6266.3
6292.13

-25.84
-0.41%

20:14:09
01.04.2025

7088.06
5245.32

-2.8%
5.43%

-2.8%
13.15%

5.66%
74.03%

NASDAQ Fut.
USA

17405.5
17405.5

-33.5
-0.19%

01:13:00
01.04.2025

-10.23%
-3.43%

-10.23%
5.45%

22.17%
136.68%

NASDAQ Insurance
USA

16332.76
16419.76

-87
-0.53%

20:14:09
01.04.2025

16871.93
13509.27

5.45%
-0.19%

5.45%
14.67%

42.5%
130.91%

NASDAQ Other Finance
USA

12031.52
12044.6

-13.08
-0.11%

20:14:09
01.04.2025

13587.89
10389.83

-3.92%
3.04%

-3.92%
6.03%

10.32%
67.41%

NASDAQ Telecommunications
USA

498.24
500.19

-1.95
-0.39%

20:14:09
01.04.2025

514.92
371.78

7.53%
11.76%

7.53%
26.5%

7.52%
45.9%

NASDAQ Transportation
USA

6065.42
6094.32

-28.89
-0.47%

20:14:09
01.04.2025

7812.86
5985.99

-12.96%
-9.23%

-12.96%
-15.59%

2.31%
68.98%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3423.09
3400.18

22.91
0.67%

18:05:02
01.04.2025

3575.42
3084.3

3.53%
2.67%

3.53%
1.44%

0.23%
69.65%

NIKKEI 225
Japan

35624.48
35617.56

6.92
0.02%

08:30:02
01.04.2025

42426.77
31156.12

-9.37%
-5.78%

-9.37%
-10.58%

28.44%
99.93%

NSE 20
Kenia

2226.88
2226.88

-15.73
-0.7%

16:21:47
28.03.2025

8.17%
24.53%

8.17%
26.63%

20.75%
13.16%

NSE All Share Kenia
Kenia

130.81
130.81

1.19
0.92%

16:21:16
28.03.2025

4.36%
21.48%

4.36%
15.93%

-16.19%
-1.83%

NTX EUR
-

1674.97
1645.71

29.26
1.78%

17:50:00
01.04.2025

1711.45
1321.16

19.66%
21.6%

19.66%
22.58%

44.53%
119.19%

NYSE Arca Airline
USA

54.7
54.7

-1.38
-2.45%

22:00:15
31.03.2025

75.4851
45.9866

-17.5%
-6.38%

-17.5%
-17.06%

-32.65%
36.44%

NYSE Arca Biotechnology
USA

5897.17
5897.17

186.24
3.26%

22:00:30
31.03.2025

6362.6525
4821.5268

2.09%
-0.43%

2.09%
11.35%

12.66%
36.12%

NYSE Arca China Index
USA

277.41
277.41

-0.19
-0.07%

22:00:30
31.03.2025

304.366
194.6795

22.95%
-2.78%

22.95%
24.49%

28.96%
6.1%

NYSE Arca Computer Hardware
USA

2009.31
2009.31

-23.26
-1.14%

22:01:45
31.03.2025

2737.4758
1923.7471

-4.53%
-4.05%

-4.53%
-7.7%

46.53%
213.65%

NYSE Arca Defense
USA

12947.63
12947.63

-31.46
-0.24%

22:00:15
31.03.2025

14533.9871
11160.8739

1.78%
-3.72%

1.78%
11.67%

48.54%
160.59%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3516.8974

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

316.86
316.86

-3.21
-1%

22:00:15
31.03.2025

414.3416
297.4119

1.78%
-8.66%

1.78%
-16.55%

5.59%
184.77%

NYSE Arca Networking
USA

1199.91
1199.91

-11.37
-0.94%

22:01:45
31.03.2025

1383.1368
724.0671

-4.14%
7.08%

-4.14%
48.48%

34.26%
173.76%

NYSE Arca Oil
USA

1905.46
1905.46

20.44
1.08%

22:01:30
31.03.2025

2275.3321
1685.9632

6.68%
-1.01%

6.68%
-12.26%

19.84%
219%

NYSE Arca Pharmaceutical
USA

983.37
983.37

5.18
0.53%

22:01:30
31.03.2025

1141.5922
910.7724

4.81%
-8.7%

4.81%
-3.15%

16.88%
73.78%

NYSE Arca Securities Broker/Dealer
USA

807.07
807.07

-5.19
-0.64%

22:01:45
31.03.2025

921.8562
572.3878

-0.89%
17.1%

-0.89%
32.97%

71.77%
293.83%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

1859.82
1859.82

-16.26
-0.87%

22:00:15
31.03.2025

2215.5765
1748.3768

4.77%
-11.15%

4.77%
-14.39%

-8.1%
206.43%

NYSE Arca Tech 100
USA

6664.05
6664.05

12.53
0.19%

22:02:30
31.03.2025

7492.722
6002.2934

-5.31%
-5.62%

-5.31%
1.72%

27.68%
125.28%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

19395.86
19395.86

125.56
0.65%

22:10:15
31.03.2025

20332.4981
17336.8033

1.57%
-0.4%

1.57%
6.48%

15.54%
97.02%

NYSE Energy
-

14207.15
14207.15

100.97
0.72%

22:02:00
31.03.2025

15093.2736
12632.553

6.85%
2.7%

6.85%
-1.82%

16.23%
175.16%

NYSE Financial
-

12493.33
12493.33

87.67
0.71%

22:04:00
31.03.2025

13077.171
9997.6141

4.09%
7.69%

4.09%
17.78%

24.49%
122.89%

NYSE Health Care
-

25542.11
25542.11

204.72
0.81%

22:02:30
31.03.2025

28535.7232
24107.8369

4.89%
-7.15%

4.89%
-2.89%

6.26%
70.18%

NYSE International 100
USA

7728.98
7728.98

-10.89
-0.14%

22:04:00
31.03.2025

8033.8288
6793.6037

3.96%
0.21%

3.96%
6.92%

16.35%
82.49%

NYSE MKT Composite
USA

5106.06
5106.06

45.57
0.9%

22:10:15
31.03.2025

5464.9456
4554.4817

7.4%
-1.91%

7.4%
4.22%

19.98%
242.21%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
105.0559

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
67.4991

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1208.909

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
752.4804

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

198.153
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

11397.69
11397.69

13.54
0.12%

22:01:45
31.03.2025

12335.3884
9565.9478

-1.3%
3.36%

-1.3%
10.68%

14.64%
52.89%

NYSE US 100
USA

16852.6
16852.6

185.39
1.11%

22:02:30
31.03.2025

17527.6002
14802.8318

3.24%
1.06%

3.24%
8.52%

19.23%
96.55%

NYSE World Leaders
USA

12783.67
12783.67

91.08
0.72%

22:04:00
31.03.2025

13248.8926
11323.4738

3.46%
0.79%

3.46%
8%

18.26%
89.76%

NYSE World Leaders
-

1278.37
1278.37

9.11
0.72%

22:04:00
31.03.2025

1324.7888
1132.3473

3.46%
0.79%

3.46%
8%

18.26%
89.76%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1461.5507

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4143.27
4244.37

-101.1
-2.38%

20:14:07
01.04.2025

4954.81
4026.43

-4.5%
-12.65%

-4.5%
-3.92%

-3.98%
22.5%

Nasdaq Industrial
USA

10822.71
10753.77

68.94
0.64%

20:14:07
01.04.2025

12703.16
9135.62

-8.28%
2.74%

-8.28%
11.11%

0.05%
92.42%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

570.52
569.24

1.28
0.22%

08:30:02
01.04.2025

633.17
471.91

-3.83%
0.15%

-3.83%
-2.12%

37.63%
106.8%

OBX
Norwegen

1445.95
1444.37

1.58
0.11%

18:05:02
01.04.2025

1477.71
1230.62

5.99%
7.08%

5.99%
15.81%

25.81%
119.96%

OMRX Total Bond Index
Schweden

6541.16
6534.44

14.67
0.22%

16:21:00
31.03.2025

6632.036
6282.5901

-0.16%
-1.12%

-0.16%
3.73%

4.03%
-0.64%

OMRX Total Market Index
Schweden

6109.93
6104.11

12.69
0.21%

16:21:00
31.03.2025

6185.2837
5871.8869

-0.12%
-0.97%

-0.12%
3.69%

4.28%
-0.09%

OMX AFV Generalindex
Schweden

919.73
935.74

-16.01
-1.71%

17:35:00
31.03.2025

1030.2324
882.3091

-2.14%
-6.4%

-2.14%
-1.54%

5.95%
77.37%

OMX Baltic 10
-

307
304.02

2.98
0.98%

14:05:00
01.04.2025

307.91
260.29

11.32%
15.58%

11.32%
9.52%

1.91%
79.12%

OMX Copenhagen PI
Dänemark

1351.01
1374.85

-23.84
-1.73%

17:00:15
31.03.2025

2056.1903
1344.2723

-14.71%
-24.47%

-14.71%
-26.66%

-3.69%
58.72%

OMX Helkinski PI
Finnland

9994.49
10160.45

-165.97
-1.63%

16:35:00
31.03.2025

10715.6668
9192.5153

3.61%
-2.35%

3.61%
2.74%

-11.56%
31.25%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3163.09
3231.36

-68.27
-2.11%

18:35:00
31.03.2025

3540.0077
2545.523

-7.75%
12.38%

-7.75%
20.01%

-17.26%
66.52%

OMX Iceland 6 PI ISK
Island

2631.88
2684.23

-52.35
-1.95%

18:35:00
31.03.2025

3023.5964
2236.2868

-8.38%
6.99%

-8.38%
14.26%

-16.84%
52.25%

OMX Iceland All-Share
Island

2116.49
2150.79

-34.31
-1.6%

18:35:00
31.03.2025

2497.4159
1964.2774

-12.41%
-0.85%

-12.41%
4.53%

-18.77%
66.51%

OMX Nordic 40
Island

2401.93
2372.48

29.46
1.24%

17:35:08
01.04.2025

2968.23
2360.92

-5.23%
-12.64%

-5.23%
-12.27%

7.87%
68.79%

OMX STOCKHOLM 30 GI
Schweden

495.02
504.27

-9.26
-1.84%

17:35:00
31.03.2025

543.6643
460.5804

0.51%
-3.1%

0.51%
1.95%

28.53%
100.49%

OMXC20
Dänemark

1763.76
1792.07

-28.31
-1.58%

17:00:00
31.03.2025

2966.7941
1749.2724

-17.77%
-29.37%

-17.77%
-33.01%

-0.57%
64.22%

OMXH25
Finnland

4505.15
4584.56

-79.41
-1.73%

16:35:00
31.03.2025

4856.8534
4188.9057

2.58%
-4.2%

2.58%
2.93%

-8.34%
38.06%

OMXR
Lettland

878.67
875.85

2.83
0.32%

14:05:00
01.04.2025

1346.6
836.27

0.94%
-0.24%

0.94%
-33.42%

-22.99%
-4.15%

OMXS PI
Schweden

945.21
961.72

-16.51
-1.72%

17:35:00
31.03.2025

1058.3929
905.5996

-2.16%
-6.29%

-2.16%
-1.36%

5.48%
76.12%

OMXS30
Schweden

2494.06
2542.67

-48.62
-1.91%

17:35:00
31.03.2025

2766.9448
2356.6538

-0.59%
-4.49%

-0.59%
-0.58%

17.67%
74.9%

OMXS60PI
Schweden

287.09
292.2

-5.11
-1.75%

17:35:00
31.03.2025

321.0946
272.3165

-1.44%
-5.38%

-1.44%
-1.18%

12.06%
75.81%

OMXSLCPI
Schweden

268.83
273.59

-4.77
-1.74%

17:35:00
31.03.2025

301.4404
257.1486

-1.92%
-6.37%

-1.92%
-1.65%

6.21%
72.02%

OMXSMCPI
Schweden

1591.03
1613.53

-22.51
-1.39%

17:35:00
31.03.2025

1758.3989
1468.1825

-5.3%
-5.15%

-5.3%
4.32%

-1.32%
118.82%

OMXSSCPI
Schweden

1040.77
1052.28

-11.51
-1.09%

17:35:00
31.03.2025

1321.0027
1036.9948

-5.25%
-7.41%

-5.25%
-11.6%

-31.59%
43.13%

OMXT
Estland

1965.83
1954.22

11.61
0.59%

14:05:00
01.04.2025

1958
1673.61

12.03%
16.5%

12.03%
12.4%

2.48%
96.95%

OMXV
Litauen

1161.05
1160.03

1.02
0.09%

14:05:00
01.04.2025

1192.78
948.97

7.95%
14.04%

7.95%
22.35%

27.56%
93.11%

OSEBX
Norwegen

1518.11
1516.52

1.59
0.1%

18:05:02
01.04.2025

1551.24
1327.39

4.11%
5.6%

4.11%
13.06%

20.05%
112.92%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

6950.65
6865.62

85.03
1.24%

18:05:02
01.04.2025

6993.53
6189.01

8.4%
3.82%

8.4%
10.2%

15.83%
81.05%

PTX EUR
Polen

1369.95
1344.18

25.77
1.92%

17:45:00
01.04.2025

1406.89
1017.82

26.33%
22.51%

26.33%
15.82%

41.05%
85.81%

PTX PLN
Polen

2102.8
2065.96

36.84
1.78%

17:45:00
01.04.2025

2149.96
1616.08

23.61%
19.27%

23.61%
12.86%

27.73%
70.09%

PTX USD
Polen

1480.98
1451.98

29
2%

17:45:00
01.04.2025

1531.49
1077.52

32.92%
20%

32.92%
16.3%

38.67%
84.91%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

175.69
177.14

-1.45
-0.82%

20:14:16
01.04.2025

182.28
127.76

22.89%
8.8%

22.89%
34.55%

8.28%
107.92%

Philadelphia Semi.
USA

4223.19
4270.43

-47.23
-1.11%

20:14:06
01.04.2025

5931.83
4259.93

-15.9%
-17.18%

-15.9%
-13.58%

23.31%
186.39%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

8683.27
8543.51

139.76
1.64%

17:50:00
01.04.2025

9080.91
6667.16

11.79%
15.93%

11.79%
20.6%

44.9%
122.18%

Prime All Share Kursindex
Deutschland

4708.4
4632.62

75.78
1.64%

17:50:00
01.04.2025

4913.68
3691.15

11.49%
15.62%

11.49%
17.24%

32.32%
93.68%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16813.97
16660.77

153.2
0.92%

17:59:46
01.04.2025

17740.57
15259.74

8.06%
3.02%

8.06%
0.28%

8.64%
67.19%

QIX Dividenden Europa
Deutschland

15966.68
15865.26

101.42
0.64%

20:16:04
01.04.2025

16112.13
13310.83

10.84%
6.16%

10.84%
18.33%

22.93%
76.35%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

22351.88
22286.29

65.59
0.29%

17:45:00
01.04.2025

23557.57
20388.41

3.32%
1.2%

3.32%
4.72%

37.17%
141.48%

ROTX RON
Rumänien

39211.22
39100.85

110.37
0.28%

17:45:00
01.04.2025

41256.57
35766.76

3.37%
1.22%

3.37%
4.88%

38.14%
148.67%

ROTX RON
Rumänien

39211.22
39100.85

110.37
0.28%

17:45:00
01.04.2025

41256.57
35766.76

3.37%
1.22%

3.37%
4.88%

38.14%
148.67%

ROTX USD
Rumänien

26699.21
26599.8

99.41
0.37%

17:45:00
01.04.2025

28770.78
23693.85

8.55%
-0.87%

8.55%
5.15%

34.85%
140.3%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1220.23
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

59.89
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

223.78
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

22093.74
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

80.25
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

243.32
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

214.68
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

202.02
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

58.12
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

23.53
20.57

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2017.2
2027.1

-8.1
-0.4%

20:04:06
01.04.2025

2452.6
1958.8

-10.33%
-9.02%

-10.33%
-3.33%

-3.5%
86.6%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

2704.47
2709.78

-5.31
-0.2%

20:14:06
01.04.2025

3004.07
2341.36

-6.19%
-1.38%

-6.19%
9.9%

27.87%
131.45%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1261.87
1261.87

6.64
0.53%

22:02:20
31.03.2025

1383.61
1122.3

-4.6%
-2.1%

-4.6%
6.14%

21.79%
125.83%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

5596.29
5611.85

-15.56
-0.28%

20:16:06
01.04.2025

6147.43
4953.56

-4.64%
-1.98%

-4.64%
7.5%

22.12%
121.47%

S&P 500 3M VIX
USA

22.02
21.97

0.05
0.23%

20:01:01
01.04.2025

33.71
13.95

13.92%
6.95%

13.92%
36.86%

-4.39%
-53.45%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

24917.5
24917.5

158.35
0.64%

22:49:25
31.03.2025

25875.61
21466.6

0.08%
3.82%

0.08%
12.88%

12.82%
90.24%

S&P/TSX 60
Kanada

1496.68
1496.68

10.9
0.73%

22:49:25
31.03.2025

1561.25
1281.68

0.37%
4.12%

0.37%
12.9%

12.02%
86.9%

S&P/TSX 60 Capped
Kanada

1655.03
1655.03

12.05
0.73%

22:49:25
31.03.2025

1726.43
1417.28

0.37%
4.12%

0.37%
12.9%

12.02%
86.9%

S&P/TSX 60 Equal Weight Index
Kanada

255.4
255.4

1.95
0.77%

22:49:25
31.03.2025

261.46
217.86

2.04%
3.6%

2.04%
14.33%

18.3%
118.07%

S&P/TSX 60 Shariah
Kanada

237.57
237.57

2.8
1.19%

22:49:25
31.03.2025

246.07
197.69

4.52%
9.31%

4.52%
12.68%

29.62%
91.4%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

28868.76
28868.76

183.46
0.64%

22:49:25
31.03.2025

29978.79
24870.64

0.08%
3.82%

0.08%
12.88%

12.82%
90.24%

S&P/TSX Completion Index
Kanada

1487.72
1487.72

3.58
0.24%

22:49:25
31.03.2025

1559.38
1299.65

-1.1%
2.58%

-1.1%
12.79%

16.19%
105.75%

S&P/TSX Composite Dividend Index
Kanada

197.46
197.46

1.58
0.81%

22:49:25
31.03.2025

202.18
171.94

1.17%
2.9%

1.17%
12.23%

11.6%
88.29%

S&P/TSX Composite Equal Weight Index
Kanada

191.37
191.37

0.61
0.32%

22:49:25
31.03.2025

198.95
166.44

-0.33%
1.65%

-0.33%
12.58%

10.89%
121.36%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

816.7
816.7

1.09
0.13%

22:49:25
31.03.2025

854.58
731.02

-1.74%
0.23%

-1.74%
7.57%

-3.06%
123.97%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1320.07
1345.82

-25.75
-1.91%

17:50:01
01.04.2025

1580.3
1267.67

-12.37%
-12.28%

-12.37%
-15.56%

-25.49%
-62.8%

SATX2
-

39.82
41.4

-1.58
-3.82%

17:35:16
01.04.2025

59.43
36.8

-24.54%
-25.26%

-24.54%
-32.65%

-53%
-89.63%

SAX
Slowakei

288.58
288.58

0
0%

17:00:44
01.04.2025

320.8
284.41

-3.22%
-5.36%

-3.22%
-6.1%

-24.84%
-11.48%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5957.22
5894.94

62.28
1.06%

18:05:02
01.04.2025

6254.97
5332.63

6.35%
3.83%

6.35%
-3.08%

14.27%
79.56%

SBF 120 Gross
Frankreich

16594.09
16420.61

173.48
1.06%

18:05:02
01.04.2025

17340.03
14774.93

6.49%
4.28%

6.49%
-0.02%

25.31%
105.61%

SBF 120 Net
Frankreich

12829.76
12695.64

134.12
1.06%

18:05:02
01.04.2025

13410.06
11438.23

6.45%
4.17%

6.45%
-0.76%

22.55%
98.75%

SBI
Schweiz

136.96
136.62

0.34
0.25%

17:05:10
01.04.2025

139.38
130.34

-1.05%
0.23%

-1.05%
3.96%

4.1%
-0.01%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

618.74
628.12

-9.38
-1.49%

17:45:12
01.04.2025

812.62
603.35

-17.57%
-19.88%

-17.57%
-22.12%

-40.02%
-65.63%

SCECE2 EUR
-

53.03
54.67

-1.64
-3%

17:45:12
01.04.2025

96.65
50.5

-33.35%
-37.89%

-33.35%
-43.23%

-70.38%
-91.41%

SDAX
Deutschland

15421.64
15233.14

188.5
1.24%

17:50:00
01.04.2025

16693.16
12940.72

11.05%
9.38%

11.05%
8.95%

5.63%
70.76%

SDAX Kursindex
Deutschland

6636.45
6555.33

81.12
1.24%

17:50:00
01.04.2025

7160.23
5667.88

10.97%
9.26%

10.97%
6.44%

-1.3%
55.02%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

77414.92
77414.92

-191.51
-0.25%

13:33:45
28.03.2025

85978.25
70234.43

-1.39%
-8.13%

-3.16%
4.59%

30.6%
173.89%

SETX EUR
-

2437.62
2436.94

0.68
0.03%

17:45:00
01.04.2025

2463.22
2037.15

11.07%
13.71%

11.07%
17.6%

57.03%
155.02%

SETX USD
-

1942.58
1940.51

2.07
0.11%

17:45:00
01.04.2025

1953.94
1598.78

16.86%
11.39%

16.86%
18.08%

54.37%
153.78%

SLI
Schweiz

2043.88
2032.2

11.68
0.57%

17:30:00
01.04.2025

2146.62
1814.85

6.37%
2.96%

6.37%
7.59%

5.31%
52.86%

SMI
Schweiz

12686.62
12598.12

88.5
0.7%

17:30:26
01.04.2025

13199.05
11127.42

9.14%
4.66%

9.14%
9.41%

2.8%
36.84%

SMI Expanded
Schweiz

1730.45
1718.8

11.65
0.68%

17:30:00
01.04.2025

1799.63
1536.22

8.29%
3.98%

8.29%
8.37%

-1.14%
29.98%

SMI in EUR
Schweiz

13305.5
13184.15

121.35
0.92%

17:30:00
01.04.2025

14008.04
11429.3

7.21%
3.02%

7.21%
12.06%

-
-

SMIM
Schweiz

2704.38
2694.37

10.01
0.37%

17:30:00
01.04.2025

2855.33
2516.59

2.95%
-0.22%

2.95%
4.13%

-12.42%
28.31%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16912.97
16800.32

112.65
0.67%

17:40:00
01.04.2025

17386.61
14780

8.99%
4.59%

8.99%
10.78%

7.35%
50.03%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5339.45
5310.84

28.61
0.54%

17:40:00
01.04.2025

5585.63
5011.41

2.95%
-0.84%

2.95%
4.21%

-3.53%
45.81%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1511.35

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3261.19

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3449.34

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6524.6
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1255.6
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2553.69

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
6171.96

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

4512.83
4483.6

29.23
0.65%

17:40:00
01.04.2025

4651.19
4192.42

3.69%
0.67%

3.69%
4.94%

-1.2%
42.18%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

426.21
429.31

-3.1
-0.72%

17:45:00
01.04.2025

431.77
360.7

-0.41%
2.65%

-0.41%
15.64%

49.42%
109.46%

SRX RSD
-

631.31
636.1

-4.79
-0.75%

17:45:00
01.04.2025

639.78
533.95

-0.36%
2.77%

-0.36%
15.68%

48.7%
108.9%

SRX USD
-

351.72
354

-2.28
-0.64%

17:45:00
01.04.2025

359.25
294.95

4.53%
0.55%

4.53%
16.11%

46.89%
108.44%

SSE 100
China

5306.05
5306.05

-22.83
-0.43%

09:00:15
31.03.2025

5965.936
4123.3858

7.64%
-6.48%

7.64%
1.89%

-23.26%
1.82%

SSE 180
China

8509.18
8509.18

-59.23
-0.69%

09:00:15
31.03.2025

9600.5379
6998.344

1.45%
-6.69%

1.45%
8.85%

-6.35%
8.05%

SSE 380
China

5526.29
5526.29

-36.63
-0.66%

09:00:15
31.03.2025

6063.8746
4318.6511

5.56%
-4.02%

5.56%
6.62%

-6.64%
22.51%

SSE 50
China

2665.63
2665.63

-14.11
-0.53%

09:00:15
31.03.2025

3016.8743
2199.4486

2.12%
-6.57%

2.12%
9.18%

-9.43%
-0.61%

STOXX 50
-

4596.52
4545.65

50.87
1.12%

17:50:00
01.04.2025

4826.72
4170.43

5.94%
3.2%

5.94%
4.49%

21.78%
71.08%

STOXX Americas 600
-

1572.8
1570.38

2.42
0.15%

19:59:00
01.04.2025

1787.93
1402.58

-8.82%
0.81%

-8.82%
7.81%

23.56%
121.25%

STOXX Asia/Pacific 50
-

1709.01
1699.72

9.29
0.55%

17:50:00
01.04.2025

1856.83
1478.38

-5.9%
-1.37%

-5.9%
0.16%

8.7%
57.62%

STOXX Asia/Pacific 600
-

226.05
224.87

1.18
0.52%

17:50:00
01.04.2025

241.72
196.48

-4.29%
-1.85%

-4.29%
0.18%

4.92%
43.94%

STOXX EU Enlarged 15
-

1974.05
1940.17

33.88
1.75%

17:50:00
01.04.2025

2020.65
1521.83

22.98%
24.16%

22.98%
22.86%

39.11%
105.23%

STOXX EU600 Health Care
-

1096.6
1086.6

9.2
0.85%

17:33:35
01.04.2025

1289.8
1081.7

-0.72%
-9.34%

-0.72%
-2.43%

1.58%
33.31%

STOXX Eastern Europe 300
-

81.92
81.11

0.81
1%

17:50:00
01.04.2025

85.57
69.62

8%
14.54%

8%
11.18%

56.07%
-7.82%

STOXX Global 150
-

8357.09
8329.81

27.28
0.33%

20:01:00
01.04.2025

9441.1
7414.01

-8.55%
1.09%

-8.55%
8.52%

28.01%
114.03%

STOXX Global 1800
-

822.63
819.68

2.95
0.36%

19:59:00
01.04.2025

913.21
732.98

-6.12%
1.01%

-6.12%
6.69%

20.23%
100.48%

STOXX Nordic
-

931.13
919.97

11.16
1.21%

17:50:00
01.04.2025

1094.85
890.04

-2.07%
-9.42%

-2.07%
-8.56%

-0.08%
65.77%

STOXX Nordic 30
-

13508.52
13355.89

152.63
1.14%

17:50:00
01.04.2025

14661.4
12770.98

1.17%
-3.83%

1.17%
-2.44%

2.9%
60.79%

STOXX North America 50
-

14655.76
14640.77

14.99
0.1%

20:01:00
01.04.2025

16977.49
12617.99

-11.15%
1.31%

-11.15%
11.53%

34.26%
139.95%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4237.28
4243.24

-5.96
-0.14%

17:30:26
01.04.2025

5028.65
4163.67

-3.35%
-10.96%

-3.35%
-13.41%

-32.36%
3.15%

SXI Life Sciences
Schweiz

6954.35
6954.41

-0.06
0%

17:30:26
01.04.2025

7788.32
6427.53

-0.46%
-4.6%

-0.46%
4.69%

-9.4%
40.97%

SXI Real Estate
Schweiz

3030.21
3021.15

9.06
0.3%

17:32:37
01.04.2025

3030.21
2504.16

3.33%
9.76%

3.33%
15.06%

11.98%
37.47%

SXI Swiss Real Estate
Schweiz

3228.39
3217.65

10.74
0.33%

17:30:26
01.04.2025

3228.39
2606.02

4.65%
10.28%

4.65%
16.23%

12.01%
37.58%

Scale 30
Deutschland

923.37
911.07

12.3
1.35%

17:50:00
01.04.2025

1049.35
890.93

-5.69%
-5.27%

-5.69%
-4.37%

-39.58%
3.11%

Scale 30 (Kursindex)
Deutschland

834.2
823.08

11.12
1.35%

17:50:00
01.04.2025

959.72
804.89

-5.69%
-5.27%

-5.69%
-6.14%

-42.07%
-2.68%

Scale All Share
Deutschland

1108.94
1087.13

21.81
2.01%

17:50:00
01.04.2025

1273.11
1067.4

-3.15%
-4.33%

-3.15%
-3.36%

-37.76%
27.14%

Scale All Share (Kursindex)
Deutschland

1004.71
984.95

19.76
2.01%

17:50:00
01.04.2025

1153.45
967.12

-3.15%
-4.33%

-3.15%
-5.09%

-40.28%
19.67%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3335.75
3335.75

-15.56
-0.46%

09:00:15
31.03.2025

3674.4048
2689.6952

2.24%
-4.41%

2.24%
8.4%

1.62%
21.99%

Shenzhen Composite Index
China

2005.11
2005.11

-21.07
-1.04%

09:00:04
31.03.2025

2176.4654
1456.5164

5.14%
-4.46%

5.14%
12.06%

-5.77%
20.78%

Shenzhen Index A
China

2097.41
2097.41

-22.05
-1.04%

09:00:04
31.03.2025

2276.5686
1523.1959

5.15%
-4.46%

5.15%
12.06%

-5.8%
20.75%

Shenzhen Index B
China

1219.51
1219.51

-8.23
-0.67%

09:00:04
31.03.2025

1357.0165
1021.7533

1.45%
-4.65%

1.45%
11.62%

15.08%
50.21%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

103.71
102.8

0.91
0.89%

20:15:57
01.04.2025

134.84
102.8

-8.44%
-10.49%

-8.44%
-22.03%

-17.61%
55.53%

Stoxx Europe 600
-

539.64
533.92

5.72
1.07%

17:50:00
01.04.2025

565.18
479.83

5.67%
3.55%

5.67%
6.11%

16.76%
72.92%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16768.79
16657.24

111.55
0.67%

17:40:00
01.04.2025

17238.93
14655.72

8.98%
4.58%

8.98%
10.77%

7.29%
49.99%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2661.73
2658.73

3
0.11%

08:30:02
01.04.2025

2946.6
2206.73

-3.43%
0.37%

-3.43%
-1.94%

36.25%
100.15%

TOPIX 100
Japan

1820.53
1816.71

3.82
0.21%

08:30:15
01.04.2025

2066.97
1504.83

-4.53%
0.45%

-4.53%
-2.73%

39.5%
109.96%

TOPIX 500
Japan

2079.66
2076.51

3.15
0.15%

08:30:02
01.04.2025

2313.81
1723.24

-3.59%
0.33%

-3.59%
-2.12%

36.55%
101.45%

TecDAX
Deutschland

3636.42
3588.24

48.18
1.34%

17:50:00
01.04.2025

3905.01
3125.18

5.81%
7.97%

5.81%
7.07%

8.7%
41.86%

TecDAX Kursindex
Deutschland

2654.17
2619.01

35.16
1.34%

17:50:00
01.04.2025

2857.37
2289.96

5.4%
7.55%

5.4%
5.21%

3.58%
31.73%

Technology All Share
Deutschland

4069.81
3998.44

71.37
1.78%

17:50:00
01.04.2025

4445.56
3320.91

7.37%
18.93%

7.37%
1.05%

-13.34%
25.35%

Technology All Share Kursindex
Deutschland

3004.99
2952.29

52.7
1.79%

17:50:00
01.04.2025

3286.25
2456.12

7.2%
18.73%

7.2%
-0.36%

-17.4%
17.14%

The Asia Dow
-

3612.44
3581.58

30.86
0.86%

19:04:40
01.04.2025

3916.29
3147.54

-3.84%
-4.19%

-3.84%
7.77%

15.24%
55.97%

The Europe Dow
-

2213.36
2190.23

23.13
1.06%

19:13:09
01.04.2025

2316.55
1943.6

6.4%
4.43%

6.4%
8.02%

28.42%
104.87%

The Global Dow
USA

5111.41
5105.73

5.68
0.11%

20:14:04
01.04.2025

5293.9
4454.86

5.38%
2.12%

5.38%
10.14%

24.23%
112.96%

TraderFox High-Quality Stars USA
-

29837.96
29896.04

-58.08
-0.19%

20:14:10
01.04.2025

29896.04
24017.51

7.95%
9.03%

7.95%
20.67%

45.64%
134.12%

U.S. Dollar Index
USA

104.21
104.18

0.02
0.02%

20:04:15
01.04.2025

109.64
100.35

-4.61%
2.57%

-4.61%
-0.52%

5.66%
4.11%

UTX EUR
Ukraine

95.83
98.07

-2.24
-2.28%

17:45:00
01.04.2025

114.43
36.34

65.37%
117.25%

65.37%
138.86%

28.67%
-11.52%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

78.49
80.25

-1.76
-2.19%

17:45:00
01.04.2025

94.09
29.5

74%
112.83%

74%
139.88%

26.49%
-11.95%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

21.41
21.98

-0.58
-2.62%

17:30:00
01.04.2025

35.03
12.11

37.16%
16.49%

37.16%
49.93%

-20.41%
-57.75%

VDAX-NEW 12M
Deutschland

19.74
20.04

-0.3
-1.47%

17:30:00
01.04.2025

22.89
16.19

3.19%
9.67%

3.19%
11.97%

-28.56%
-41.58%

VDAX-NEW 18M
Deutschland

19.48
19.2

0.28
1.44%

17:30:00
01.04.2025

20.49
15.78

15.54%
7.27%

15.54%
12.34%

-29.65%
-43.01%

VDAX-NEW 1M
Deutschland

23.24
23.47

-0.24
-1.01%

17:30:00
01.04.2025

32.07
11.04

53.91%
26.3%

53.91%
61.73%

-16.07%
-54.79%

VDAX-NEW 24M
Deutschland

20.18
19.95

0.23
1.14%

17:30:00
01.04.2025

20.09
12.44

15.78%
35.35%

15.78%
36.17%

-25.37%
-36.78%

VDAX-NEW 2M
Deutschland

20.69
21.29

-0.6
-2.82%

17:30:00
01.04.2025

25.71
12.48

30.95%
12.57%

30.95%
45.19%

-22.71%
-58.99%

VDAX-NEW 3M
Deutschland

21.05
21.63

-0.58
-2.69%

17:30:00
01.04.2025

23.24
11.86

22.24%
11.2%

22.24%
37.49%

-26.45%
-57.14%

VDAX-NEW 6M
Deutschland

20.62
20.91

-0.29
-1.38%

17:30:00
01.04.2025

23.86
14.28

16.5%
10.27%

16.5%
27.52%

-28.99%
-51.87%

VDAX-NEW 9M
Deutschland

22.34
21.87

0.47
2.15%

17:30:00
01.04.2025

22.27
15.76

25.93%
20.69%

25.93%
25.86%

-20.95%
-42.73%

VIX
USA

22.12
22.28

-0.16
-0.72%

19:59:01
01.04.2025

65.73
10.62

23.37%
17.04%

23.37%
51.4%

19.12%
-56.55%

VIX of VIX
USA

98.53
99.12

-0.59
-0.6%

19:59:01
01.04.2025

173.32
73.26

-7.56%
-8.74%

-7.56%
19.06%

-8.01%
-33.12%

VSMI
Schweiz

15.81
15.56

0.25
1.6%

17:20:11
01.04.2025

25.8
9.28

19.68%
6.46%

19.68%
45.45%

-11.18%
-63.07%

VSTOXX
-

21.09
22.15

-1.06
-4.77%

17:30:00
01.04.2025

40.87
12.12

22.62%
6.03%

22.62%
38.93%

-21.1%
-57.75%

Value-Stars-Deutschland-Index
Deutschland

229.68
228.63

1.05
0.46%

20:14:33
01.04.2025

250.55
203.7

5.02%
5.8%

5.02%
-5.85%

-28.95%
51.8%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1515.65
1496.44

19.21
1.28%

17:50:06
01.04.2025

1577.41
1362.92

8.29%
5.62%

8.29%
6.6%

7.81%
75.55%

WBI Wiener Börse Index
Österreich

1620.04
1594.81

25.23
1.58%

17:55:00
01.04.2025

1680.32
1360.84

13.45%
14.43%

13.45%
15.36%

22.38%
92.42%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

22463.65
22281.75

181.9
0.82%

19:58:13
01.04.2025

23453.3
17203.65

12.6%
17.31%

12.6%
22.73%

54.36%
133.27%

XDAXDAX
Deutschland

22448.8
22281.75

167.05
0.75%

20:00:48
01.04.2025

23476.01
17024.82

12.53%
17.23%

12.53%
22.65%

54.26%
133.12%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1187.197
1179.224

7.97299999999996
0.676122602660729%

20:15:00
01.04.2025

-18.91%
22.87%

-19.22%
11.09%

33.86%
1100.73%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes