Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	997.17 993.54	3.63 0.37%	18:05:02 13.01.2026	999.45 784.66	5.03% 8.33%	3.06% 12.68%	33.25% 51.85%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4016.31 4001.72	14.59 0.36%	18:05:02 13.01.2026	4025.5 3087.82	5.38% 9.5%	3.06% 15.7%	44.47% 72.62%
AEX NR Niederlande	3450.34 3437.8	12.54 0.36%	18:05:02 13.01.2026	3458.23 2658.23	5.37% 9.42%	3.06% 15.46%	43.52% 70.75%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7209.05 7209.05	190.96 2.72%	16:00:15 19.12.2025	7214.345 5260.8008	- 29.64%	- 27.15%	- 21.8%
AMX Niederlande	956.18 955.71	0.47 0.05%	18:05:02 13.01.2026	957.92 730.38	4.58% 4.67%	1.52% 17.4%	-4.14% -2.8%
ASCX Niederlande	1635.99 1618.62	17.37 1.07%	18:05:02 13.01.2026	1645.78 1230.53	2.19% 6.69%	4.65% 30.09%	25.34% 31.14%
ATX Österreich	5410.3 5440.34	-30.04 -0.55%	17:50:01 13.01.2026	5440.34 3602.14	15.18% 20.86%	1.09% 47.23%	63.97% 80.74%
ATX BI Österreich	2237.52 2252.44	-14.92 -0.66%	17:50:01 13.01.2026	2252.44 1424.8	12.54% 16.36%	1.24% 57.04%	29.24% 34.74%
ATX CPS Österreich	2987.14 2992.29	-5.15 -0.17%	17:50:01 13.01.2026	3213.35 2277.56	3.5% -3.76%	4.18% 12.63%	-20.65% -17.7%
ATX DVP -	189.55 189.55	0 0%	09:00:46 19.12.2025	189.5493 3.6544	0% 3.74%	- 4.69%	- -
ATX FIN Österreich	3197.93 3244.97	-47.04 -1.45%	17:50:01 13.01.2026	3262.75 1798.17	22.81% 35.23%	-0.69% 77.84%	161.66% 189.87%
ATX FND Österreich	8550.78 8632.1	-81.32 -0.94%	17:50:01 13.01.2026	8632.1 6025.48	12.76% 17.14%	1.82% 41.91%	43.95% 56.76%
ATX IGS Österreich	2136.25 2141.13	-4.88 -0.23%	17:50:01 13.01.2026	2145.58 1720.45	13.34% 7.61%	1.93% 21.75%	7.31% 17.88%
ATX LV2 Österreich	3336.08 3377.03	-40.95 -1.21%	17:35:17 13.01.2026	3377.03 1464.12	31.16% 43%	2.01% 118.49%	177.94% 239.09%
ATX LV4 Österreich	630.6 646.31	-15.71 -2.43%	17:35:17 13.01.2026	646.31 132.38	67.95% 94.92%	3.92% 305.4%	415.87% 411.77%
ATX NTR EUR Österreich	10756.19 10815.92	-59.73 -0.55%	17:50:01 13.01.2026	10815.92 6997.34	15.18% 20.88%	1.09% 52.33%	82.02% 111.68%
ATX Prime Österreich	2686.66 2701.37	-14.71 -0.54%	17:50:01 13.01.2026	2701.37 1818.43	14.71% 19.36%	1.07% 46.6%	62.12% 76.77%
ATX TD Österreich	2170.74 2181.88	-11.14 -0.51%	17:50:01 13.01.2026	2181.88 1481.95	14.77% 17.67%	1.08% 44.24%	74.08% 76.5%
ATX TD NTR Österreich	3653.42 3672.18	-18.76 -0.51%	17:50:01 13.01.2026	3672.18 2435.15	14.77% 17.72%	1.08% 49.98%	97.46% 112.05%
ATX TD TR Österreich	4281.51 4303.49	-21.98 -0.51%	17:50:01 13.01.2026	4303.49 2818.44	14.77% 17.73%	1.08% 51.91%	106.49% 126.27%
ATX TR Österreich	13195.23 13268.5	-73.27 -0.55%	17:50:01 13.01.2026	13268.5 8503.08	15.18% 20.89%	1.09% 54.07%	89.52% 124.22%
ATX five Österreich	2847.5 2843.55	3.95 0.14%	17:50:01 13.01.2026	2843.55 1874.76	15.42% 19.64%	1.42% 44.28%	90.54% 109.69%
AXX Großbritannien	799.05 796.86	2.19 0.27%	17:50:00 13.01.2026	800 612.89	1.2% 3.23%	3.93% 12.89%	-7.26% -32.49%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	789.85 789.85	26.64 3.49%	22:10:15 12.01.2026	799.6253 286.6538	23.02% 83.49%	12.67% 175.55%	203.44% 168.87%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2206.3 2210.85	-4.55 -0.21%	16:19:42 13.01.2026	2221.08 1455.08	7.27% 12.94%	2.24% 47.77%	124.84% 177.86%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	973.32 973.33	-0.01 0%	17:45:00 13.01.2026	985.65 884.42	-0.38% 5.55%	-0.72% 4.92%	3.19% 41%
BATX EUR Bosnien und Herzegowina	973.34 973.34	0 0%	17:45:00 13.01.2026	985.67 884.44	-0.38% 5.55%	-0.72% 4.92%	3.19% 41%
BATX USD Bosnien und Herzegowina	803.29 805.4	-2.11 -0.26%	17:45:00 13.01.2026	822.07 676.47	0.11% 5.26%	-1.17% 18.75%	11.06% 35.38%
BEL 20 Belgien	5250.09 5213.94	36.15 0.69%	18:05:02 13.01.2026	5259.77 3827.28	5.94% 15.95%	2.69% 24.98%	32.85% 40.37%
BEL 20 GR Belgien	17548.41 17427.57	120.84 0.69%	18:05:02 13.01.2026	17580.77 12420.55	6.3% 16.38%	2.69% 28.89%	45.7% 63.07%
BEL 20 NR Belgien	12775.58 12687.61	87.97 0.69%	18:05:02 13.01.2026	12799.14 9122.75	6.19% 16.25%	2.69% 27.71%	41.75% 56.01%
BEL Mid Belgien	6601 6588.23	12.77 0.19%	18:05:02 13.01.2026	6694.53 5560.75	2.85% 0.96%	1.33% 13.94%	1.55% 11.05%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	165630 165630	-425 -0.26%	01:36:16 13.01.2026		16.83% 21.89%	1.22% 29.22%	47.77% 35.9%
BSX Bermuda	3178.92 3174.32	4.6 0.14%	22:01:25 12.01.2026	3197.6 2454.92	15.19% 13.16%	-0.58% 29.03%	37.64% 43.68%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.9	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3898.94 3900.48	-1.54 -0.04%	17:45:00 13.01.2026	3900.48 2416.03	24.3% 27.97%	14.13% 54.66%	112.02% 193.67%
BTX USD Bulgarien	3350.46 3360.71	-10.25 -0.31%	17:45:00 13.01.2026	3360.71 1899.4	24.9% 27.61%	13.61% 75.04%	128.18% 181.96%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1465.17 1465.17	-4.21 -0.29%	08:02:55 12.01.2026	1469.38 1167.81	9.95% 14.26%	2.06% 25.15%	15.64% 5.57%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1400.94 1407.32	-6.38 -0.45%	18:21:15 13.01.2026	1407.69 1128.94	7.62% 11.99%	1.05% 14.92%	17.06% 21.46%
Bahrain All Share Bahrain	2045.14 2046.73	-1.59 -0.08%	11:30:00 13.01.2026	2084.51 1863.34	3.76% 4.77%	-1.06% 7.97%	8.09% 40.13%
Bloomberg Commodity Index -	114.77 113.8	0.97 0.85%	17:57:18 13.01.2026	114.11 97.09	8.71% 10.55%	4.64% 11.74%	2.61% 41.17%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8347.2 8358.76	-11.56 -0.14%	18:05:02 13.01.2026	8378.09 6763.76	5.4% 6.9%	1.85% 12.44%	18.51% 46.93%
CAC 40 GR Frankreich	26963.47 26999.48	-36.01 -0.13%	18:05:02 13.01.2026	27061.93 21155.71	5.66% 7.53%	1.86% 16.25%	30.27% 70.46%
CAC 40 NR Frankreich	19918.96 19945.81	-26.85 -0.13%	18:05:02 13.01.2026	19991.95 15752.06	5.59% 7.37%	1.86% 15.31%	27.32% 64.36%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9830.22 9842.53	-12.31 -0.13%	18:05:02 13.01.2026	9868.88 7984.98	6.62% 7.28%	2.25% 11.5%	12.41% 38.25%
CAC All Tradable Frankreich	6181.83 6192.84	-11.01 -0.18%	18:05:02 13.01.2026	6206.89 5010.53	5.17% 6.4%	1.76% 12.57%	16.88% 39.71%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8982.52 8999.17	-16.65 -0.19%	18:05:02 13.01.2026	9019.02 7289.7	5.31% 6.54%	1.78% 12.43%	17.98% 42.69%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14281.74 14297.52	-15.78 -0.11%	18:05:02 13.01.2026	14587.42 11742.61	2% 0.68%	1.24% 9.89%	-2.09% 2.43%
CAC Mid & Small Frankreich	14604.39 14610.32	-5.93 -0.04%	18:05:02 13.01.2026	14865.58 11489.36	2.34% 3.53%	1.35% 15.3%	1.67% 5.57%
CAC Next 20 Frankreich	12041.44 12168.33	-126.89 -1.04%	18:05:02 13.01.2026	12349.13 9958.75	3.8% 0.5%	0.39% 12.35%	9.05% -2.55%
CAC Small Frankreich	16982.26 16908.2	74.06 0.44%	18:05:02 13.01.2026	17036.86 9778.46	4.67% 24.22%	2.11% 62.16%	33.3% 32.4%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2145.8 2147.71	-1.91 -0.09%	17:50:00 13.01.2026	2154.26 1584.79	5.04% 4.07%	3.31% 24.36%	58.11% 61.89%
CDAX Kursindex Deutschland	840.2 840.95	-0.75 -0.09%	17:50:00 13.01.2026	840.95 675.5	5.04% 4.07%	3.31% 21.26%	44.78% 40.21%
CECE BNK EUR -	3473.48 3468.47	5.01 0.14%	17:45:00 13.01.2026	3468.47 2197.81	20.23% 28.48%	2.18% 57.94%	184.86% 219%
CECE EUR -	3200.07 3187.03	13.04 0.41%	17:45:00 13.01.2026	3192.02 2043.23	18.87% 23.77%	2.09% 56.62%	122.51% 113.5%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3466.08 3452.48	13.6 0.39%	17:45:00 13.01.2026	3452.48 2323.17	14.8% 17.8%	2.25% 49.2%	105.39% 125.7%
CECE FND USD -	4013.21 4008.11	5.1 0.13%	17:45:00 13.01.2026	4008.41 2376.72	15.36% 17.48%	1.38% 68.85%	121.05% 116.7%
CECE HCA EUR -	3563.62 3570.63	-7.01 -0.2%	17:45:00 13.01.2026	3570.63 2703.46	11.7% 18.4%	5.53% 26.92%	77.49% 34.25%
CECE INF EUR -	1127.52 1127.01	0.51 0.05%	17:45:00 13.01.2026	1127.01 766.73	10.83% 11.35%	4.38% 47.06%	105.39% 126.93%
CECE LV2 EUR -	2832.57 2809.74	22.83 0.81%	17:45:00 13.01.2026	2820.2 1136.34	39.87% 54.17%	4.11% 149.27%	425.86% 380.95%
CECE LV4 EUR -	473.09 465.55	7.54 1.62%	17:45:00 13.01.2026	469.68 92.87	91.12% 126.11%	8.14% 408.64%	1579.41% 722.48%
CECE MID EUR -	4483.75 4475.7	8.05 0.18%	17:45:00 13.01.2026	4475.7 2900.53	16.71% 22.2%	4.76% 54.58%	148.93% 220.64%
CECE MID USD -	3848.31 3851.63	-3.32 -0.09%	17:45:00 13.01.2026	3851.63 2199.63	17.28% 21.86%	3.86% 74.95%	167.92% 207.85%
CECE NTR EUR -	6034.43 6009.82	24.61 0.41%	17:45:00 13.01.2026	6019.24 3694.66	18.87% 25.48%	2.09% 63.33%	153.3% 158.52%
CECE NTR USD -	6979.16 6969.21	9.95 0.14%	17:45:00 13.01.2026	6984.62 3775.59	19.45% 25.13%	1.22% 84.85%	172.62% 148.21%
CECE OIL EUR -	3706.68 3689.39	17.29 0.47%	17:45:00 13.01.2026	3689.39 2196.82	20.62% 27.46%	5.68% 68.73%	118.86% 144.33%
CECE TD EU -	910.44 917.98	-7.54 -0.82%	17:45:00 13.01.2026	922.14 592.66	17.76% 14.88%	-0.57% 53.62%	117.21% 159.95%
CECE TD NTR EUR -	1960.85 1977.11	-16.26 -0.82%	17:45:00 13.01.2026	1986.07 1197.22	17.74% 18.79%	-0.57% 63.78%	160.88% 237.12%
CECE TD NTR USD -	1583.62 1601	-17.38 -1.09%	17:45:00 13.01.2026	1609.29 854.33	18.31% 18.46%	-1.42% 85.36%	180.78% 223.68%
CECE TD TR EUR -	2397.51 2417.39	-19.88 -0.82%	17:45:00 13.01.2026	2428.34 1442.35	17.76% 19.76%	-0.57% 66.22%	171.19% 255.53%
CECE TD TR USD -	1936.68 1957.94	-21.26 -1.09%	17:45:00 13.01.2026	1968.08 1029.47	18.33% 19.42%	-1.42% 88.12%	191.87% 241.36%
CECE TD USD -	735.21 743.29	-8.08 -1.09%	17:45:00 13.01.2026	747.13 422.87	18.33% 14.56%	-1.42% 73.86%	133.77% 149.59%
CECE TEL EUR -	1325.8 1320.17	5.63 0.43%	17:45:00 13.01.2026	1320.17 938.64	11.7% 15.67%	4.02% 41.25%	165.63% 159.41%
CECE TR EUR -	6921.83 6893.61	28.22 0.41%	17:45:00 13.01.2026	6904.41 4206.93	18.87% 25.89%	2.09% 64.53%	159.17% 167.48%
CECE USD -	3728.85 3723.53	5.32 0.14%	17:45:00 13.01.2026	3731.77 2103.66	19.45% 23.43%	1.22% 77.26%	139.48% 104.98%
CECETR USD -	8065.58 8054.09	11.49 0.14%	17:45:00 13.01.2026	8071.9 4331.36	19.45% 25.54%	1.22% 86.21%	178.93% 156.81%
CECExt EUR -	2202.55 2195.17	7.38 0.34%	17:45:00 13.01.2026	2195.17 1424.89	18.11% 23.44%	2.72% 54.58%	121.77% 119.7%
CECExt USD -	1892.5 1891.19	1.31 0.07%	17:45:00 13.01.2026	1891.19 1081.78	18.69% 23.09%	1.84% 74.94%	138.68% 110.94%
CEERIUS -	3411.75 3387.73	24.02 0.71%	17:45:00 13.01.2026	3387.73 2370.95	13.37% 20.14%	5.5% 39.66%	137.75% 121%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	628.7 625.84	2.86 0.46%	17:50:00 13.01.2026	625.84 500.73	4.75% 6.97%	4.94% 25.56%	53.87% 37.43%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2743.01 2727.37	15.64 0.57%	17:45:00 13.01.2026	2727.37 2165.97	5.21% 8.49%	1.89% 14.67%	118.93% 133.87%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2348.51 2341.34	7.17 0.31%	17:45:00 13.01.2026	2341.34 1738.51	5.73% 8.19%	1.02% 29.78%	135.62% 124.54%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4668.04 4668.04	19.76 0.43%	08:00:15 12.01.2026	4684.6747 3362.0659	5.02% 22.77%	1.63% 31.65%	17.88% -18.75%
CSI 200 China	5983.22 5983.22	76.61 1.3%	02:00:54 12.01.2026	5917.0767 5262.7877	- -	3.78% -	- 2.07%
CSI 300 China	4789.92 4789.92	30.99 0.65%	08:00:15 12.01.2026	4802.6028 3514.1165	4.27% 19.22%	1.53% 28.67%	17.56% -14.13%
CSI 500 China	8249.13 8249.13	192.44 2.39%	08:00:15 12.01.2026	8261.3544 5135.9655	11.83% 37.01%	7.81% 53.28%	36.18% 26.97%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5383.18 5383.18	60.64 1.14%	08:00:15 12.01.2026	5390.2282 3793.5545	6.3% 23.81%	3.24% 34.86%	22.29% -5.57%
CTX CZK Tschechien	3243.02 3238.08	4.94 0.15%	17:45:00 13.01.2026	3246.92 2127.12	15.1% 25.79%	2.04% 52.46%	118.72% 161.39%
CTX EUR Tschechien	3644.25 3627.76	16.49 0.45%	17:45:00 13.01.2026	3639.63 2290.72	15.6% 28.15%	1.86% 59.09%	116.84% 182.4%
CTX USD Tschechien	4245.91 4237.95	7.96 0.19%	17:45:00 13.01.2026	4253.99 2358.18	16.16% 27.79%	0.98% 80.05%	133.38% 171.14%
Classic All Share Deutschland	12411.49 12394.69	16.8 0.14%	17:50:00 13.01.2026	12423.02 8859.95	7.86% 10.86%	2.99% 30.55%	31.98% 22.36%
Classic All Share Kursindex Deutschland	7353 7343.05	9.95 0.14%	17:50:00 13.01.2026	7353 5700.04	7.7% 10.69%	2.99% 26.65%	20.88% 7.76%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25420.66 25405.34	15.32 0.06%	17:50:00 13.01.2026	25507.79 18489.91	4.88% 5.22%	3.59% 25.4%	67.97% 81.72%
DAX 20% Capped Deutschland	2239.71 2238.36	1.35 0.06%	17:50:00 13.01.2026	2238.36 1743.93	4.88% 5.1%	3.59% -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9523.64 9517.9	5.74 0.06%	17:50:00 13.01.2026	9556.28 7082.64	4.88% 5.22%	3.59% 22.29%	53.93% 57.36%
DAX Uncapped Deutschland	2018.12 2022.27	-4.15 -0.21%	17:50:00 13.01.2026	2022.27 1507.85	5.4% 4.81%	2.71% -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	929.17 925.82	3.35 0.36%	18:06:00 13.01.2026	944.68 754.75	8.04% 6.96%	-0.14% 15.61%	33.52% 18.02%
DAXglobal BRIC Index Kursindex Deutschland	408.86 407.38	1.48 0.36%	18:06:15 13.01.2026	422.79 347.51	6.12% 4.17%	-0.14% 9.78%	13.35% -9.93%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	827.95 830.54	-2.59 -0.31%	18:06:15 13.01.2026	849.92 621.53	3.5% 16.26%	2.46% 23.57%	37.9% -5.34%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	69538.34 69314.75	223.59 0.32%	18:06:20 13.01.2026	91498.15 67678.5	-3.21% -13.75%	-2.37% -19.82%	-25.77% -18.86%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1579.06 1578.25	0.81 0.05%	18:06:05 13.01.2026	1584.42 1208.06	5.2% 6.23%	3.04% 16.98%	58.57% 63.55%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1031.94 1031.61	0.33 0.03%	18:06:05 13.01.2026	1035.56 838.73	3.01% 2.2%	3.21% 17.79%	42.36% 30.33%
DAXplus Seasonal Strategy Deutschland	137521.87 137438.98	82.89 0.06%	17:50:00 13.01.2026	137991.33 99295.14	4.88% 6.03%	3.59% 26.37%	73.29% 112.56%
DAXsector All Automobile Deutschland	244.02 245.99	-1.97 -0.8%	17:50:00 13.01.2026	256.43 173.08	14.9% 12.04%	-4.36% 18.81%	1.25% 25.65%
DAXsector All Banks Deutschland	170.2 169.66	0.54 0.32%	17:50:00 13.01.2026	173.74 85.34	14.01% 26.86%	0.22% 91.84%	335.74% 582.71%
DAXsector All Basic Resources Deutschland	17.48 16.82	0.66 3.92%	17:50:00 13.01.2026	316.26 8.92	26.48% 54.14%	10.35% -93.68%	-95.65% -93.71%
DAXsector All Chemicals Deutschland	355.27 352.98	2.29 0.65%	17:50:00 13.01.2026	428.7 319.1	3.89% -4.24%	1.3% 2.07%	-0.04% 17.36%
DAXsector All Construction Deutschland	519.88 528.17	-8.29 -1.57%	17:50:00 13.01.2026	528.17 257.74	18.62% 23.18%	4.14% 99.07%	351.25% 295.68%
DAXsector All Consumer Deutschland	268.92 271.88	-2.96 -1.09%	17:50:00 13.01.2026	361.29 247.08	-3.07% -9.29%	0.28% -21.12%	-0.39% -22.97%
DAXsector All Financial Services Deutschland	199.81 202.06	-2.25 -1.11%	17:50:00 13.01.2026	244.69 194.11	-6.73% -14.31%	0.19% -1.41%	15.29% -12.6%
DAXsector All Food & Beverages Deutschland	51.33 51.54	-0.21 -0.41%	17:50:00 13.01.2026	51.81 45.02	4.18% 5.31%	1.97% 10.65%	-33.53% -22.33%
DAXsector All Industrial Deutschland	667.95 660.05	7.9 1.2%	17:50:00 13.01.2026	667.95 376.48	10.05% 16.08%	8.86% 61.66%	127.74% 144.86%
DAXsector All Insurance Deutschland	906.81 911.51	-4.7 -0.52%	17:50:00 13.01.2026	955.47 720.04	-1.69% 2.58%	-2.84% 24.09%	92.36% 149.78%
DAXsector All Media Deutschland	326.03 329.82	-3.79 -1.15%	17:50:00 13.01.2026	429.23 309.31	-3.34% -20%	0.55% -8.48%	3.1% -0.07%
DAXsector All Pharma & Healthcare Deutschland	333 336.63	-3.63 -1.08%	17:50:00 13.01.2026	336.65 236.25	12.95% 15.24%	4.45% 21.47%	-6.14% -4.1%
DAXsector All Retail Deutschland	79.69 78.35	1.34 1.71%	17:50:00 13.01.2026	94.89 67.53	-4.78% -9.39%	5.51% -2.17%	-24.79% -66.53%
DAXsector All Software Deutschland	779.96 778.74	1.22 0.16%	17:50:00 13.01.2026	1010.06 733.65	-7.83% -16.99%	5.44% -11.58%	86.25% 79.61%
DAXsector All Technology Deutschland	313 307.34	5.66 1.84%	17:50:00 13.01.2026	313.02 171.74	31.15% 14.55%	10.41% 30.57%	17.97% 14.28%
DAXsector All Telecommunication Deutschland	533.43 546.77	-13.34 -2.44%	17:50:00 13.01.2026	650.07 494.52	-4.22% -7.54%	0.56% -2.59%	48.96% 111.02%
DAXsector All Transportation & Logistics Deutschland	512.2 518.1	-5.9 -1.14%	17:50:00 13.01.2026	522.01 323.39	20.18% 19.4%	2.03% 47.95%	27.18% 59.11%
DAXsector All Utilities Deutschland	116.44 117.27	-0.83 -0.71%	17:50:00 13.01.2026	117.88 69.2	9.24% 15.1%	2.08% 67.32%	40.27% 48.88%
DAXsector Automobile Deutschland	2061.43 2078.32	-16.89 -0.81%	17:50:00 13.01.2026	2164.64 1456.45	14.97% 12.1%	-4.28% 19.19%	7.37% 37.91%
DAXsector Banks Deutschland	363.09 362.52	0.57 0.16%	17:50:00 13.01.2026	370.27 172.83	11.48% 28.18%	-0.16% 100.72%	229.51% 333.02%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3976.66 3950.96	25.7 0.65%	17:50:00 13.01.2026	4800.41 3571.29	3.91% -4.21%	1.3% 2.08%	2.06% 20.35%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1553.99 1571.1	-17.11 -1.09%	17:50:00 13.01.2026	2089.95 1427.64	-3.09% -9.34%	0.27% -21.2%	1.28% -27.78%
DAXsector Financial Services Deutschland	2395.53 2423.31	-27.78 -1.15%	17:50:00 13.01.2026	2948.82 2325.12	-6.82% -14.58%	0.08% -1.46%	21.42% -8.31%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19877.47 19641.11	236.36 1.2%	17:50:00 13.01.2026	19877.47 11185.71	10.1% 16.14%	8.9% 61.91%	132.16% 158.31%
DAXsector Insurance Deutschland	2960 2975.37	-15.37 -0.52%	17:50:00 13.01.2026	3121.57 2352.18	-1.71% 2.5%	-2.84% 23.99%	90.48% 144.34%
DAXsector Media Deutschland	433.62 439.1	-5.48 -1.25%	17:50:00 13.01.2026	562.99 413.56	-2.9% -19.33%	0.38% -7.6%	14.21% 2.46%
DAXsector Pharma & Healthcare Deutschland	3975.15 4018.49	-43.34 -1.08%	17:50:00 13.01.2026	4018.81 2819.46	12.96% 15.26%	4.45% 21.49%	-15.46% -13.63%
DAXsector Retail Deutschland	287.2 282.39	4.81 1.7%	17:50:00 13.01.2026	342.47 243.13	-4.78% -9.39%	5.49% -2.23%	-30.34% -69.56%
DAXsector Software Deutschland	62475.06 62376.32	98.74 0.16%	17:50:00 13.01.2026	80946.58 58760.18	-7.84% -17.01%	5.45% -11.58%	92.45% 90.34%
DAXsector Technology Deutschland	2329.65 2287.08	42.57 1.86%	17:50:00 13.01.2026	2329.88 1272.89	31.54% 14.46%	10.48% 30.63%	30.83% 26.36%
DAXsector Telecommunication Deutschland	546.64 560.31	-13.67 -2.44%	17:50:00 13.01.2026	666.16 506.77	-4.22% -7.54%	0.56% -2.59%	50.33% 116.66%
DAXsector Transportation & Logistics Deutschland	1689.93 1709.38	-19.45 -1.14%	17:50:00 13.01.2026	1722.29 1066.9	20.18% 19.4%	2.03% 47.96%	32.47% 36.62%
DAXsector Utilities Deutschland	1738.79 1751.25	-12.46 -0.71%	17:50:00 13.01.2026	1761.27 1024.25	9.41% 15.37%	2.06% 68.8%	50.16% 66.48%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	533.55 533.07	0.48 0.09%	17:50:00 13.01.2026	619.95 276.22	-7.27% -6.67%	15.71% 92.58%	32.75% -12.8%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	716.33 715.68	0.65 0.09%	17:50:00 13.01.2026	832.33 368.16	-7.27% -6.67%	15.71% 93.99%	35.77% -8.44%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	302.82 304.05	-1.23 -0.4%	17:50:00 13.01.2026	346.67 165.53	-6.8% -4.76%	12.79% 82.03%	23.33% -22.43%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	385.73 387.3	-1.57 -0.41%	17:50:00 13.01.2026	441.59 208.85	-6.8% -4.76%	12.79% 83.77%	26.68% -17.99%
DAXsubsector All Advertising (Kurs) Deutschland	269.21 270.68	-1.47 -0.54%	17:50:00 13.01.2026	421.54 247.42	-5.15% -24.1%	-0.89% -32.55%	-12.13% -38.21%
DAXsubsector All Advertising (Perf.) Deutschland	337.89 339.73	-1.84 -0.54%	17:50:00 13.01.2026	507.6 310.53	-5.15% -24.1%	-0.89% -29.7%	-4.12% -29.38%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	227.61 229.98	-2.37 -1.03%	17:50:00 13.01.2026	229.98 153.31	24.64% 19.25%	2.05% 36.21%	28.94% 4.96%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	327.69 331.1	-3.41 -1.03%	17:50:00 13.01.2026	331.1 213.29	24.64% 19.26%	2.05% 40.95%	40.56% 18%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	131.39 132.4	-1.01 -0.76%	17:50:00 13.01.2026	138.6 102.46	13.64% 11.09%	-5.2% 8.74%	-19.98% -3.05%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	243.66 245.54	-1.88 -0.77%	17:50:00 13.01.2026	257.03 177.64	13.64% 11.08%	-5.2% 16.31%	-2.49% 28.07%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	514.83 517.08	-2.25 -0.44%	17:50:00 13.01.2026	544.89 392.78	10.53% 11.12%	5.81% -0.4%	-26.5% -31.12%
DAXsubsector All Biotechnology (Perf.) Deutschland	584.21 586.77	-2.56 -0.44%	17:50:00 13.01.2026	612.46 444.58	10.53% 11.12%	5.81% 0.56%	-25.01% -28.99%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	116.45 115.67	0.78 0.67%	17:50:00 13.01.2026	146.68 109.85	3.63% -3.87%	1.27% -2.29%	-21.36% -35.37%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	225.08 223.58	1.5 0.67%	17:50:00 13.01.2026	272.33 211.5	3.63% -3.87%	1.27% 1.72%	-8.68% -18.15%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	248.8 253.13	-4.33 -1.71%	17:50:00 13.01.2026	394.58 228.51	-11.64% -19.48%	-2.42% -31.99%	-12.89% -47.9%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	328.43 334.16	-5.73 -1.71%	17:50:00 13.01.2026	515.08 301.66	-11.64% -19.48%	-2.43% -31.23%	-10.67% -45.21%
DAXsubsector All Comm. Technology (Kurs) Deutschland	32.31 32.27	0.04 0.12%	17:50:00 13.01.2026	34.33 22.5	4.7% 18.79%	4.9% 22.43%	24.22% 33.46%
DAXsubsector All Comm. Technology (Perf.) Deutschland	44.57 44.52	0.05 0.11%	17:50:00 13.01.2026	47.36 30.8	4.7% 18.79%	4.92% 23.39%	27.89% 39.11%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	608.25 603.65	4.6 0.76%	17:50:00 13.01.2026	611.01 228.91	33.24% 85.69%	8.19% 162.85%	481.83% 282.07%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1071.4 1063.29	8.11 0.76%	17:50:00 13.01.2026	1076.25 391.8	33.24% 85.69%	8.19% 170.51%	557.3% 366.98%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	110.76 110.41	0.35 0.32%	17:50:00 13.01.2026	111.11 58.9	12.58% 25.27%	0.23% 84.11%	282.86% 474.48%
DAXsubsector All Credit Banks (Perf.) Deutschland	164.31 163.79	0.52 0.32%	17:50:00 13.01.2026	164.82 83.85	14.02% 26.86%	0.23% 91.84%	339.21% 586.91%
DAXsubsector All Diversified Financial (Kurs) Deutschland	123.96 125.76	-1.8 -1.43%	17:50:00 13.01.2026	133.64 104.42	0.26% -5%	1.99% 9.98%	19.65% -11.19%
DAXsubsector All Diversified Financial (Perf.) Deutschland	209.62 212.66	-3.04 -1.43%	17:50:00 13.01.2026	225.94 171.35	0.28% -4.97%	1.99% 13.33%	33.86% 6.31%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26.16 26.41	-0.25 -0.95%	17:50:00 13.01.2026	48.73 21.02	9.27% 4.22%	-2.61% -46.32%	-87.67% -89.73%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31.32 31.62	-0.3 -0.95%	17:50:00 13.01.2026	57.58 25.17	9.24% 4.23%	-2.61% -45.61%	-87.14% -89.14%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	191.41 191.93	-0.52 -0.27%	17:50:00 13.01.2026	200.78 157.71	-2.11% 4.28%	4.32% 16.88%	40.77% -11.21%
DAXsubsector All Health Care (Perf.) Deutschland	253.38 254.07	-0.69 -0.27%	17:50:00 13.01.2026	265.45 204.07	-2.11% 4.28%	4.32% 19.59%	49.86% -1.51%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1157.32 1141.95	15.37 1.35%	17:50:00 13.01.2026	1157.32 713.35	6.98% 9.87%	11.18% 61.07%	132.03% 160.13%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1577 1556.04	20.96 1.35%	17:50:00 13.01.2026	1577 958.02	6.98% 9.87%	11.18% 63.43%	144.99% 178.51%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.95 5.98	-0.03 -0.5%	17:50:00 13.01.2026	5.98 4.58	7.59% 7.79%	4.02% 23.96%	7.99% 14.42%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8.35 8.39	-0.04 -0.48%	17:50:00 13.01.2026	8.39 6.24	7.6% 7.74%	3.99% 27.68%	17.61% 30.47%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	203.44 203.71	-0.27 -0.13%	17:50:00 13.01.2026	216.47 174.37	0.34% 4.64%	-0.63% 5.46%	37.67% -20.58%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	423.8 424.37	-0.57 -0.13%	17:50:00 13.01.2026	448.27 336.12	1.54% 10.93%	-0.64% 13.98%	66.82% 5.44%
DAXsubsector All IT-Services (Kurs) Deutschland	641.92 630.84	11.08 1.76%	17:50:00 13.01.2026	641.92 489.1	16.75% 8.6%	3.23% 31.25%	-4.15% -18.31%
DAXsubsector All IT-Services (Perf.) Deutschland	808.95 794.98	13.97 1.76%	17:50:00 13.01.2026	808.95 604.36	16.75% 8.6%	3.24% 33.85%	1% -12.13%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	172.69 172.04	0.65 0.38%	17:50:00 13.01.2026	188.28 150.9	6.81% 1.12%	3.41% 14.44%	-6.24% -13.64%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	256.54 255.57	0.97 0.38%	17:50:00 13.01.2026	271.36 217.47	6.81% 1.12%	3.41% 17.97%	2.02% -2.29%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	311.16 313.87	-2.71 -0.86%	17:50:00 13.01.2026	313.87 208.89	7.67% 4.77%	4.27% 48.56%	49.02% 12.15%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	437.76 441.56	-3.8 -0.86%	17:50:00 13.01.2026	441.56 287.92	7.67% 4.77%	4.27% 51.63%	59.08% 24.05%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	402.27 396.76	5.51 1.39%	17:50:00 13.01.2026	402.27 233.32	13.76% 25.44%	7.75% 60.62%	144.54% 171.88%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	654.13 645.16	8.97 1.39%	17:50:00 13.01.2026	654.13 379.35	13.76% 25.44%	7.75% 63.67%	161.79% 204.32%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	130.42 127.7	2.72 2.13%	17:50:00 13.01.2026	193.37 95.66	-14.59% -30%	7.48% 31.05%	19.41% -28.95%
DAXsubsector All Internet (Perf.) Deutschland	165.54 162.08	3.46 2.13%	17:50:00 13.01.2026	245.43 121.42	-14.58% -30%	7.49% 31.05%	23.97% -23.94%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	450.55 453.5	-2.95 -0.65%	17:50:00 13.01.2026	554.9 409.3	-0.19% -2.08%	5.84% -6.02%	-19.16% -8.48%
DAXsubsector All Medical Technology (Perf.) Deutschland	578.96 582.75	-3.79 -0.65%	17:50:00 13.01.2026	701.32 525.95	-0.19% -2.08%	5.84% -4.45%	-15.01% -1.15%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	472.4 479.32	-6.92 -1.44%	17:50:00 13.01.2026	691.91 453.61	-2.48% -25.18%	0.85% -13.54%	16.48% 31.82%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	593.5 602.19	-8.69 -1.44%	17:50:00 13.01.2026	857.25 569.46	-2.41% -25.12%	0.85% -12.32%	22.07% 38.29%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	44.35 44.67	-0.32 -0.72%	17:50:00 13.01.2026	44.67 27.23	9.4% 15.31%	2.07% 62.87%	33.91% 20.65%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	95.21 95.9	-0.69 -0.72%	17:50:00 13.01.2026	95.9 56.43	9.39% 15.32%	2.06% 68.72%	46.68% 41.35%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	133.5 136.09	-2.59 -1.9%	17:50:00 13.01.2026	136.09 81.86	31.19% 32.84%	3.52% 45.65%	-31.32% -22.54%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	196.03 199.83	-3.8 -1.9%	17:50:00 13.01.2026	199.83 118.96	31.19% 32.84%	3.52% 47.17%	-27.74% -13.89%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	118.76 118.44	0.32 0.27%	17:50:00 13.01.2026	145.31 97.97	11.07% -2.66%	9.69% 15.57%	-5.2% -8.27%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	198.74 198.19	0.55 0.28%	17:50:00 13.01.2026	230.67 162.51	11.08% -2.65%	9.69% 21.83%	6.53% 7.65%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	87.23 87.08	0.15 0.17%	17:50:00 13.01.2026	102.06 81.88	-7.85% -9.43%	5.43% -5.45%	-12.42% -46.79%
DAXsubsector All Real Estate (Perf.) Deutschland	145.5 145.24	0.26 0.18%	17:50:00 13.01.2026	169.54 133.76	-7.85% -9.42%	5.43% -2.07%	-4.71% -38.84%
DAXsubsector All Renewable Energies (Kurs) Deutschland	43.16 42.33	0.83 1.96%	17:50:00 13.01.2026	43.77 22.24	26.75% 36.54%	5.37% 82.42%	-15.44% -1.39%
DAXsubsector All Renewable Energies (Perf.) Deutschland	51.46 50.47	0.99 1.96%	17:50:00 13.01.2026	52.19 26.48	26.75% 36.53%	5.39% 82.74%	-14.2% 1.54%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	269.11 263.86	5.25 1.99%	17:50:00 13.01.2026	327.94 226.33	-4.6% -9.12%	6.12% -4.29%	-32.17% -73.97%
DAXsubsector All Retail, Internet (Perf.) Deutschland	315.03 308.88	6.15 1.99%	17:50:00 13.01.2026	382.3 264.95	-4.6% -9.12%	6.12% -3.89%	-31.73% -73.77%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	103.16 104.7	-1.54 -1.47%	17:50:00 13.01.2026	124.24 90.62	-7.44% -13.35%	-1.16% 7.25%	3.5% -34.1%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	166 168.48	-2.48 -1.47%	17:50:00 13.01.2026	199.93 143.32	-7.44% -13.36%	-1.16% 9.13%	9.91% -26.26%
DAXsubsector All Securities Brokers (Kurs) Deutschland	233.05 237.93	-4.88 -2.05%	17:50:00 13.01.2026	312.01 223.84	-6.78% -18.46%	-3.7% -3.7%	35.16% 56.74%
DAXsubsector All Securities Brokers (Perf.) Deutschland	390.01 398.16	-8.15 -2.05%	17:50:00 13.01.2026	516 374.59	-6.78% -18.46%	-3.7% -2.36%	42.83% 72.13%
DAXsubsector All Semiconductors (Kurs) Deutschland	1100.03 1079.45	20.58 1.91%	17:50:00 13.01.2026	1100.03 625.21	32.18% 14.45%	10.67% 29.96%	30.64% 27.88%
DAXsubsector All Semiconductors (Perf.) Deutschland	1322.89 1298.13	24.76 1.91%	17:50:00 13.01.2026	1322.89 751.33	32.18% 14.45%	10.67% 31.16%	34.62% 34.08%
DAXsubsector All Software (Kurs) Deutschland	678.07 677.42	0.65 0.1%	17:50:00 13.01.2026	890.17 642.73	-8.41% -17.53%	5.5% -13.45%	89.69% 81.85%
DAXsubsector All Software (Perf.) Deutschland	885.05 884.2	0.85 0.1%	17:50:00 13.01.2026	1151.6 838.92	-8.41% -17.53%	5.5% -12.68%	96.77% 95.31%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	144.04 147.43	-3.39 -2.3%	17:50:00 13.01.2026	162.34 117.21	-5.01% -3.98%	1.98% 10.55%	14.76% 9.15%
DAXsubsector All Transportation Services (Perf.) Deutschland	213.61 218.64	-5.03 -2.3%	17:50:00 13.01.2026	240.76 170.69	-5.01% -3.98%	1.98% 12.58%	23.37% 20.34%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	913.81 923.34	-9.53 -1.03%	17:50:00 13.01.2026	923.34 615.38	24.68% 19.27%	2.05% 36.26%	27.84% -2.74%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1477.11 1492.51	-15.4 -1.03%	17:50:00 13.01.2026	1492.51 961.22	24.68% 19.27%	2.05% 41%	39.97% 10.37%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	331.16 333.76	-2.6 -0.78%	17:50:00 13.01.2026	349.17 257.37	13.64% 11.1%	-5.16% 8.89%	-15.74% 5.49%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	797.11 803.38	-6.27 -0.78%	17:50:00 13.01.2026	840.45 578.63	13.64% 11.1%	-5.16% 16.58%	3.78% 42.12%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	696.16 699.22	-3.06 -0.44%	17:50:00 13.01.2026	736.8 530.97	10.55% 11.14%	5.81% -0.39%	-22.95% -31.54%
DAXsubsector Biotechnology (Perf.) Deutschland	829.88 833.53	-3.65 -0.44%	17:50:00 13.01.2026	869.99 631.35	10.55% 11.14%	5.81% 0.56%	-21.29% -29.07%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	311.91 309.83	2.08 0.67%	17:50:00 13.01.2026	392.93 294.22	3.64% -3.87%	1.27% -2.29%	-20.77% -35.91%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	712.49 707.72	4.77 0.67%	17:50:00 13.01.2026	862.09 669.43	3.64% -3.86%	1.27% 1.73%	-8% -18.58%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	601.44 611.93	-10.49 -1.71%	17:50:00 13.01.2026	953.92 552.39	-11.64% -19.48%	-2.43% -31.99%	-10.1% -47.23%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	830 844.48	-14.48 -1.71%	17:50:00 13.01.2026	1301.76 762.31	-11.64% -19.48%	-2.43% -31.23%	-7.87% -44.5%
DAXsubsector Comm. Technology (Kurs) Deutschland	101.18 100.77	0.41 0.41%	17:50:00 13.01.2026	110.62 68.47	6.93% 15.69%	6.52% 14.87%	-0.42% 36.21%
DAXsubsector Comm. Technology (Perf.) Deutschland	126.77 126.27	0.5 0.4%	17:50:00 13.01.2026	138.61 85.62	6.92% 15.69%	6.5% 15.09%	1.89% 40.92%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	287.67 292.03	-4.36 -1.49%	17:50:00 13.01.2026	314.02 243.61	0.15% -5.66%	1.95% 10.05%	21.31% -32.28%
DAXsubsector Diversified Financial (Perf.) Deutschland	507.38 515.07	-7.69 -1.49%	17:50:00 13.01.2026	553.73 416.78	0.18% -5.64%	1.95% 13.45%	33.75% -21.74%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41.67 42.06	-0.39 -0.93%	17:50:00 13.01.2026	63.87 34.75	9.74% 5.47%	-2.59% -33.94%	-55.77% -74.71%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58.98 59.54	-0.56 -0.94%	17:50:00 13.01.2026	88.48 49.19	9.73% 5.45%	-2.59% -32.51%	-52.41% -72.32%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	507.62 509	-1.38 -0.27%	17:50:00 13.01.2026	532.43 418.23	-2.11% 4.28%	4.32% 16.89%	38.75% -12.25%
DAXsubsector Health Care (Perf.) Deutschland	734.42 736.43	-2.01 -0.27%	17:50:00 13.01.2026	769.4 591.46	-2.11% 4.28%	4.32% 19.6%	47.64% -2.52%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1638.06 1609.17	28.89 1.8%	17:50:00 13.01.2026	1638.06 1239.11	16.42% 8.56%	2.93% 32.2%	-2.22% -20.99%
DAXsubsector IT-Services (Perf.) Deutschland	2105.03 2067.91	37.12 1.8%	17:50:00 13.01.2026	2105.03 1561.31	16.42% 8.56%	2.93% 34.82%	3.15% -14.77%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	391.36 389.9	1.46 0.37%	17:50:00 13.01.2026	427.74 342.29	6.88% 0.93%	3.42% 14.34%	-3.3% -7.95%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	653.43 651	2.43 0.37%	17:50:00 13.01.2026	692.81 554.36	6.88% 0.93%	3.42% 17.87%	5.54% 4.38%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	716.42 722.95	-6.53 -0.9%	17:50:00 13.01.2026	722.95 480.04	7.7% 4.92%	4.16% 48.8%	42.87% 0.73%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1109 1119.1	-10.1 -0.9%	17:50:00 13.01.2026	1119.1 728.02	7.7% 4.92%	4.16% 51.88%	52.75% 11.7%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1114.56 1099.27	15.29 1.39%	17:50:00 13.01.2026	1114.56 646.33	13.77% 25.46%	7.75% 60.66%	150.05% 179.26%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2041.17 2013.16	28.01 1.39%	17:50:00 13.01.2026	2041.17 1183.53	13.77% 25.46%	7.75% 63.71%	167.9% 213.74%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	361.07 353.53	7.54 2.13%	17:50:00 13.01.2026	535.32 264.83	-14.58% -30%	7.49% 31.05%	11.55% -33.73%
DAXsubsector Internet (Perf.) Deutschland	476.79 466.82	9.97 2.14%	17:50:00 13.01.2026	706.88 349.7	-14.58% -30%	7.49% 31.05%	16.47% -28.62%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1081.62 1088.74	-7.12 -0.65%	17:50:00 13.01.2026	1332.25 982.55	-0.18% -2.07%	5.84% -6.02%	-21.67% -12.4%
DAXsubsector Medical Technology (Perf.) Deutschland	1470.42 1480.1	-9.68 -0.65%	17:50:00 13.01.2026	1781.36 1335.74	-0.18% -2.07%	5.84% -4.45%	-17.75% -5.78%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	163.72 164.89	-1.17 -0.71%	17:50:00 13.01.2026	164.89 100.41	9.41% 15.37%	2.06% 63.05%	36.44% 42.92%
DAXsubsector Multi-Utilites (Perf.) Deutschland	428.62 431.69	-3.07 -0.71%	17:50:00 13.01.2026	431.69 253.81	9.41% 15.37%	2.06% 68.87%	51.11% 69.76%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	227.88 232.3	-4.42 -1.9%	17:50:00 13.01.2026	232.3 139.68	31.21% 32.89%	3.52% 45.7%	-32.73% -22.97%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	380.55 387.93	-7.38 -1.9%	17:50:00 13.01.2026	387.93 230.84	31.22% 32.89%	3.52% 47.23%	-29.16% -14.2%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	229.51 229.09	0.42 0.18%	17:50:00 13.01.2026	269.56 215.11	-8.09% -9.68%	5.55% -5.66%	-9.52% -51.53%
DAXsubsector Real Estate (Perf.) Deutschland	458.16 457.32	0.84 0.18%	17:50:00 13.01.2026	536.48 419.28	-8.09% -9.68%	5.55% -2.06%	-0.08% -42.4%
DAXsubsector Renewable Energies (Kurs) Deutschland	245.16 240.47	4.69 1.95%	17:50:00 13.01.2026	248.29 109.8	30.9% 44.09%	6.45% 104.9%	-2.51% 7.98%
DAXsubsector Renewable Energies (Perf.) Deutschland	287.16 281.67	5.49 1.95%	17:50:00 13.01.2026	290.84 128.56	30.89% 44.08%	6.45% 105%	-1.69% 9.94%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	620.64 608.56	12.08 1.99%	17:50:00 13.01.2026	755.84 521.51	-4.53% -9%	6.12% -4.19%	-32.91% -72.89%
DAXsubsector Retail, Internet (Perf.) Deutschland	749.47 734.88	14.59 1.99%	17:50:00 13.01.2026	908.94 629.76	-4.53% -9%	6.12% -3.79%	-32.51% -72.71%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	164.33 166.99	-2.66 -1.59%	17:50:00 13.01.2026	201.28 145.43	-8.38% -14.76%	-1.63% 6.18%	-0.76% -38.01%
DAXsubsector Retail, Specialty (Perf.) Deutschland	290.99 295.7	-4.71 -1.59%	17:50:00 13.01.2026	356.42 253.93	-8.38% -14.76%	-1.64% 7.68%	4.04% -31.38%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	738.37 724.55	13.82 1.91%	17:50:00 13.01.2026	738.37 419.63	32.17% 14.45%	10.67% 29.96%	29.5% 25.96%
DAXsubsector Semiconductors (Perf.) Deutschland	886.71 870.12	16.59 1.91%	17:50:00 13.01.2026	886.71 503.57	32.17% 14.45%	10.67% 31.15%	33.43% 31.87%
DAXsubsector Software (Kurs) Deutschland	1101.2 1100.13	1.07 0.1%	17:50:00 13.01.2026	1445.87 1043.66	-8.41% -17.54%	5.51% -13.44%	92.63% 88.36%
DAXsubsector Software (Perf.) Deutschland	1504.43 1502.97	1.46 0.1%	17:50:00 13.01.2026	1957.86 1425.81	-8.41% -17.54%	5.51% -12.67%	99.9% 102.6%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	284.26 290.96	-6.7 -2.3%	17:50:00 13.01.2026	320.39 231.31	-5.01% -3.98%	1.97% 10.55%	13.95% 9.47%
DAXsubsector Transportation Services (Perf.) Deutschland	496.37 508.07	-11.7 -2.3%	17:50:00 13.01.2026	559.46 396.63	-5.01% -3.98%	1.97% 12.58%	23.02% 21.69%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1412.42 1399.78	12.64 0.9%	17:50:00 13.01.2026	1645.01 1226.01	5.37% -1.48%	1.96% 6.14%	-11.12% -1.1%
DAXsupersector Consumer Goods Deutschland	854.73 862.56	-7.83 -0.91%	17:50:00 13.01.2026	916.79 689.89	7.78% 3.36%	-2.67% 0.79%	0.33% 2.42%
DAXsupersector Consumer Services Deutschland	365.84 362.17	3.67 1.01%	17:50:00 13.01.2026	439.19 320.07	-4.38% -11.86%	4.28% -3.43%	-0.14% -33.02%
DAXsupersector FIRE Deutschland	986.86 991.69	-4.83 -0.49%	17:50:00 13.01.2026	1030.1 745.71	-0.07% 3.74%	-1.69% 30.12%	81.38% 83.56%
DAXsupersector Industrials Deutschland	1473.37 1460.75	12.62 0.86%	17:50:00 13.01.2026	1473.39 834.73	11.27% 16.74%	8.06% 62.22%	114.75% 120.5%
DAXsupersector Information Technology Deutschland	2174.89 2164.22	10.67 0.49%	17:50:00 13.01.2026	2638.73 1942.06	-1.84% -12.08%	6.41% -5.33%	41.73% 21.01%
DAXsupersector Pharma Healthcare Deutschland	1321.99 1336.41	-14.42 -1.08%	17:50:00 13.01.2026	1336.51 935.69	12.96% 15.26%	4.45% 21.49%	3.31% -0.45%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	405.94 408.85	-2.91 -0.71%	17:50:00 13.01.2026	412.54 239.12	9.41% 15.37%	2.06% 68.8%	67.67% 23.32%
DBIX Deutsche Börse India Index Short EUR Deutschland	41931.51 41750.91	180.6 0.43%	18:06:05 13.01.2026	46374.14 36864.91	-1.87% 0.89%	2.04% 6.01%	-4.52% -34.59%
DBIX India Index Kursindex Deutschland	911 915.31	-4.31 -0.47%	18:06:15 13.01.2026	1024.23 821.17	2.24% -0.24%	-1.96% -4.93%	13.79% 47.35%
DBIX India Net Indien	1220.43 1225.6	-5.17 -0.42%	18:06:00 13.01.2026	1371.45 1087.33	2.51% 0.28%	-1.91% -3.76%	17.65% 55.22%
DERI Index -	2.67000007629395	-	00:00:00 08.01.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	80.78 80.81	-0.03 -0.04%	18:20:15 13.01.2026	92.16 74.87	-6.73% -8.89%	4.6% -4.74%	-15.36% -49.92%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	575.17 578.44	-3.27 -0.57%	17:50:00 13.01.2026	583.1 432.76	8.51% 7.49%	-0.59% 23.67%	37.66% 54.08%
DivDAX Deutschland	216.03 217.25	-1.22 -0.56%	17:50:00 13.01.2026	219 170.44	8.51% 7.49%	-0.58% 17.94%	18.8% 22.88%
Dow Jones USA	49286.15 49590.2	-304.05 -0.61%	18:21:08 13.01.2026	49633.35 36611.78	6.52% 10.86%	1.87% 15.92%	45.34% 59.03%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

997.17
993.54

3.63
0.37%

18:05:02
13.01.2026

999.45
784.66

5.03%
8.33%

3.06%
12.68%

33.25%
51.85%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4016.31
4001.72

14.59
0.36%

18:05:02
13.01.2026

4025.5
3087.82

5.38%
9.5%

3.06%
15.7%

44.47%
72.62%

AEX NR
Niederlande

3450.34
3437.8

12.54
0.36%

18:05:02
13.01.2026

3458.23
2658.23

5.37%
9.42%

3.06%
15.46%

43.52%
70.75%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7209.05
7209.05

190.96
2.72%

16:00:15
19.12.2025

7214.345
5260.8008

-
29.64%

-
27.15%

-
21.8%

AMX
Niederlande

956.18
955.71

0.47
0.05%

18:05:02
13.01.2026

957.92
730.38

4.58%
4.67%

1.52%
17.4%

-4.14%
-2.8%

ASCX
Niederlande

1635.99
1618.62

17.37
1.07%

18:05:02
13.01.2026

1645.78
1230.53

2.19%
6.69%

4.65%
30.09%

25.34%
31.14%

ATX
Österreich

5410.3
5440.34

-30.04
-0.55%

17:50:01
13.01.2026

5440.34
3602.14

15.18%
20.86%

1.09%
47.23%

63.97%
80.74%

ATX BI
Österreich

2237.52
2252.44

-14.92
-0.66%

17:50:01
13.01.2026

2252.44
1424.8

12.54%
16.36%

1.24%
57.04%

29.24%
34.74%

ATX CPS
Österreich

2987.14
2992.29

-5.15
-0.17%

17:50:01
13.01.2026

3213.35
2277.56

3.5%
-3.76%

4.18%
12.63%

-20.65%
-17.7%

ATX DVP
-

189.55
189.55

0
0%

09:00:46
19.12.2025

189.5493
3.6544

0%
3.74%

-
4.69%

-
-

ATX FIN
Österreich

3197.93
3244.97

-47.04
-1.45%

17:50:01
13.01.2026

3262.75
1798.17

22.81%
35.23%

-0.69%
77.84%

161.66%
189.87%

ATX FND
Österreich

8550.78
8632.1

-81.32
-0.94%

17:50:01
13.01.2026

8632.1
6025.48

12.76%
17.14%

1.82%
41.91%

43.95%
56.76%

ATX IGS
Österreich

2136.25
2141.13

-4.88
-0.23%

17:50:01
13.01.2026

2145.58
1720.45

13.34%
7.61%

1.93%
21.75%

7.31%
17.88%

ATX LV2
Österreich

3336.08
3377.03

-40.95
-1.21%

17:35:17
13.01.2026

3377.03
1464.12

31.16%
43%

2.01%
118.49%

177.94%
239.09%

ATX LV4
Österreich

630.6
646.31

-15.71
-2.43%

17:35:17
13.01.2026

646.31
132.38

67.95%
94.92%

3.92%
305.4%

415.87%
411.77%

ATX NTR EUR
Österreich

10756.19
10815.92

-59.73
-0.55%

17:50:01
13.01.2026

10815.92
6997.34

15.18%
20.88%

1.09%
52.33%

82.02%
111.68%

ATX Prime
Österreich

2686.66
2701.37

-14.71
-0.54%

17:50:01
13.01.2026

2701.37
1818.43

14.71%
19.36%

1.07%
46.6%

62.12%
76.77%

ATX TD
Österreich

2170.74
2181.88

-11.14
-0.51%

17:50:01
13.01.2026

2181.88
1481.95

14.77%
17.67%

1.08%
44.24%

74.08%
76.5%

ATX TD NTR
Österreich

3653.42
3672.18

-18.76
-0.51%

17:50:01
13.01.2026

3672.18
2435.15

14.77%
17.72%

1.08%
49.98%

97.46%
112.05%

ATX TD TR
Österreich

4281.51
4303.49

-21.98
-0.51%

17:50:01
13.01.2026

4303.49
2818.44

14.77%
17.73%

1.08%
51.91%

106.49%
126.27%

ATX TR
Österreich

13195.23
13268.5

-73.27
-0.55%

17:50:01
13.01.2026

13268.5
8503.08

15.18%
20.89%

1.09%
54.07%

89.52%
124.22%

ATX five
Österreich

2847.5
2843.55

3.95
0.14%

17:50:01
13.01.2026

2843.55
1874.76

15.42%
19.64%

1.42%
44.28%

90.54%
109.69%

AXX
Großbritannien

799.05
796.86

2.19
0.27%

17:50:00
13.01.2026

800
612.89

1.2%
3.23%

3.93%
12.89%

-7.26%
-32.49%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

789.85
789.85

26.64
3.49%

22:10:15
12.01.2026

799.6253
286.6538

23.02%
83.49%

12.67%
175.55%

203.44%
168.87%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2206.3
2210.85

-4.55
-0.21%

16:19:42
13.01.2026

2221.08
1455.08

7.27%
12.94%

2.24%
47.77%

124.84%
177.86%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

973.32
973.33

-0.01
0%

17:45:00
13.01.2026

985.65
884.42

-0.38%
5.55%

-0.72%
4.92%

3.19%
41%

BATX EUR
Bosnien und Herzegowina

973.34
973.34

0
0%

17:45:00
13.01.2026

985.67
884.44

-0.38%
5.55%

-0.72%
4.92%

3.19%
41%

BATX USD
Bosnien und Herzegowina

803.29
805.4

-2.11
-0.26%

17:45:00
13.01.2026

822.07
676.47

0.11%
5.26%

-1.17%
18.75%

11.06%
35.38%

BEL 20
Belgien

5250.09
5213.94

36.15
0.69%

18:05:02
13.01.2026

5259.77
3827.28

5.94%
15.95%

2.69%
24.98%

32.85%
40.37%

BEL 20 GR
Belgien

17548.41
17427.57

120.84
0.69%

18:05:02
13.01.2026

17580.77
12420.55

6.3%
16.38%

2.69%
28.89%

45.7%
63.07%

BEL 20 NR
Belgien

12775.58
12687.61

87.97
0.69%

18:05:02
13.01.2026

12799.14
9122.75

6.19%
16.25%

2.69%
27.71%

41.75%
56.01%

BEL Mid
Belgien

6601
6588.23

12.77
0.19%

18:05:02
13.01.2026

6694.53
5560.75

2.85%
0.96%

1.33%
13.94%

1.55%
11.05%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

165630
165630

-425
-0.26%

01:36:16
13.01.2026

16.83%
21.89%

1.22%
29.22%

47.77%
35.9%

BSX
Bermuda

3178.92
3174.32

4.6
0.14%

22:01:25
12.01.2026

3197.6
2454.92

15.19%
13.16%

-0.58%
29.03%

37.64%
43.68%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.9

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3898.94
3900.48

-1.54
-0.04%

17:45:00
13.01.2026

3900.48
2416.03

24.3%
27.97%

14.13%
54.66%

112.02%
193.67%

BTX USD
Bulgarien

3350.46
3360.71

-10.25
-0.31%

17:45:00
13.01.2026

3360.71
1899.4

24.9%
27.61%

13.61%
75.04%

128.18%
181.96%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1465.17
1465.17

-4.21
-0.29%

08:02:55
12.01.2026

1469.38
1167.81

9.95%
14.26%

2.06%
25.15%

15.64%
5.57%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1400.94
1407.32

-6.38
-0.45%

18:21:15
13.01.2026

1407.69
1128.94

7.62%
11.99%

1.05%
14.92%

17.06%
21.46%

Bahrain All Share
Bahrain

2045.14
2046.73

-1.59
-0.08%

11:30:00
13.01.2026

2084.51
1863.34

3.76%
4.77%

-1.06%
7.97%

8.09%
40.13%

Bloomberg Commodity Index
-

114.77
113.8

0.97
0.85%

17:57:18
13.01.2026

114.11
97.09

8.71%
10.55%

4.64%
11.74%

2.61%
41.17%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8347.2
8358.76

-11.56
-0.14%

18:05:02
13.01.2026

8378.09
6763.76

5.4%
6.9%

1.85%
12.44%

18.51%
46.93%

CAC 40 GR
Frankreich

26963.47
26999.48

-36.01
-0.13%

18:05:02
13.01.2026

27061.93
21155.71

5.66%
7.53%

1.86%
16.25%

30.27%
70.46%

CAC 40 NR
Frankreich

19918.96
19945.81

-26.85
-0.13%

18:05:02
13.01.2026

19991.95
15752.06

5.59%
7.37%

1.86%
15.31%

27.32%
64.36%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9830.22
9842.53

-12.31
-0.13%

18:05:02
13.01.2026

9868.88
7984.98

6.62%
7.28%

2.25%
11.5%

12.41%
38.25%

CAC All Tradable
Frankreich

6181.83
6192.84

-11.01
-0.18%

18:05:02
13.01.2026

6206.89
5010.53

5.17%
6.4%

1.76%
12.57%

16.88%
39.71%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8982.52
8999.17

-16.65
-0.19%

18:05:02
13.01.2026

9019.02
7289.7

5.31%
6.54%

1.78%
12.43%

17.98%
42.69%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14281.74
14297.52

-15.78
-0.11%

18:05:02
13.01.2026

14587.42
11742.61

2%
0.68%

1.24%
9.89%

-2.09%
2.43%

CAC Mid & Small
Frankreich

14604.39
14610.32

-5.93
-0.04%

18:05:02
13.01.2026

14865.58
11489.36

2.34%
3.53%

1.35%
15.3%

1.67%
5.57%

CAC Next 20
Frankreich

12041.44
12168.33

-126.89
-1.04%

18:05:02
13.01.2026

12349.13
9958.75

3.8%
0.5%

0.39%
12.35%

9.05%
-2.55%

CAC Small
Frankreich

16982.26
16908.2

74.06
0.44%

18:05:02
13.01.2026

17036.86
9778.46

4.67%
24.22%

2.11%
62.16%

33.3%
32.4%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2145.8
2147.71

-1.91
-0.09%

17:50:00
13.01.2026

2154.26
1584.79

5.04%
4.07%

3.31%
24.36%

58.11%
61.89%

CDAX Kursindex
Deutschland

840.2
840.95

-0.75
-0.09%

17:50:00
13.01.2026

840.95
675.5

5.04%
4.07%

3.31%
21.26%

44.78%
40.21%

CECE BNK EUR
-

3473.48
3468.47

5.01
0.14%

17:45:00
13.01.2026

3468.47
2197.81

20.23%
28.48%

2.18%
57.94%

184.86%
219%

CECE EUR
-

3200.07
3187.03

13.04
0.41%

17:45:00
13.01.2026

3192.02
2043.23

18.87%
23.77%

2.09%
56.62%

122.51%
113.5%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3466.08
3452.48

13.6
0.39%

17:45:00
13.01.2026

3452.48
2323.17

14.8%
17.8%

2.25%
49.2%

105.39%
125.7%

CECE FND USD
-

4013.21
4008.11

5.1
0.13%

17:45:00
13.01.2026

4008.41
2376.72

15.36%
17.48%

1.38%
68.85%

121.05%
116.7%

CECE HCA EUR
-

3563.62
3570.63

-7.01
-0.2%

17:45:00
13.01.2026

3570.63
2703.46

11.7%
18.4%

5.53%
26.92%

77.49%
34.25%

CECE INF EUR
-

1127.52
1127.01

0.51
0.05%

17:45:00
13.01.2026

1127.01
766.73

10.83%
11.35%

4.38%
47.06%

105.39%
126.93%

CECE LV2 EUR
-

2832.57
2809.74

22.83
0.81%

17:45:00
13.01.2026

2820.2
1136.34

39.87%
54.17%

4.11%
149.27%

425.86%
380.95%

CECE LV4 EUR
-

473.09
465.55

7.54
1.62%

17:45:00
13.01.2026

469.68
92.87

91.12%
126.11%

8.14%
408.64%

1579.41%
722.48%

CECE MID EUR
-

4483.75
4475.7

8.05
0.18%

17:45:00
13.01.2026

4475.7
2900.53

16.71%
22.2%

4.76%
54.58%

148.93%
220.64%

CECE MID USD
-

3848.31
3851.63

-3.32
-0.09%

17:45:00
13.01.2026

3851.63
2199.63

17.28%
21.86%

3.86%
74.95%

167.92%
207.85%

CECE NTR EUR
-

6034.43
6009.82

24.61
0.41%

17:45:00
13.01.2026

6019.24
3694.66

18.87%
25.48%

2.09%
63.33%

153.3%
158.52%

CECE NTR USD
-

6979.16
6969.21

9.95
0.14%

17:45:00
13.01.2026

6984.62
3775.59

19.45%
25.13%

1.22%
84.85%

172.62%
148.21%

CECE OIL EUR
-

3706.68
3689.39

17.29
0.47%

17:45:00
13.01.2026

3689.39
2196.82

20.62%
27.46%

5.68%
68.73%

118.86%
144.33%

CECE TD EU
-

910.44
917.98

-7.54
-0.82%

17:45:00
13.01.2026

922.14
592.66

17.76%
14.88%

-0.57%
53.62%

117.21%
159.95%

CECE TD NTR EUR
-

1960.85
1977.11

-16.26
-0.82%

17:45:00
13.01.2026

1986.07
1197.22

17.74%
18.79%

-0.57%
63.78%

160.88%
237.12%

CECE TD NTR USD
-

1583.62
1601

-17.38
-1.09%

17:45:00
13.01.2026

1609.29
854.33

18.31%
18.46%

-1.42%
85.36%

180.78%
223.68%

CECE TD TR EUR
-

2397.51
2417.39

-19.88
-0.82%

17:45:00
13.01.2026

2428.34
1442.35

17.76%
19.76%

-0.57%
66.22%

171.19%
255.53%

CECE TD TR USD
-

1936.68
1957.94

-21.26
-1.09%

17:45:00
13.01.2026

1968.08
1029.47

18.33%
19.42%

-1.42%
88.12%

191.87%
241.36%

CECE TD USD
-

735.21
743.29

-8.08
-1.09%

17:45:00
13.01.2026

747.13
422.87

18.33%
14.56%

-1.42%
73.86%

133.77%
149.59%

CECE TEL EUR
-

1325.8
1320.17

5.63
0.43%

17:45:00
13.01.2026

1320.17
938.64

11.7%
15.67%

4.02%
41.25%

165.63%
159.41%

CECE TR EUR
-

6921.83
6893.61

28.22
0.41%

17:45:00
13.01.2026

6904.41
4206.93

18.87%
25.89%

2.09%
64.53%

159.17%
167.48%

CECE USD
-

3728.85
3723.53

5.32
0.14%

17:45:00
13.01.2026

3731.77
2103.66

19.45%
23.43%

1.22%
77.26%

139.48%
104.98%

CECETR USD
-

8065.58
8054.09

11.49
0.14%

17:45:00
13.01.2026

8071.9
4331.36

19.45%
25.54%

1.22%
86.21%

178.93%
156.81%

CECExt EUR
-

2202.55
2195.17

7.38
0.34%

17:45:00
13.01.2026

2195.17
1424.89

18.11%
23.44%

2.72%
54.58%

121.77%
119.7%

CECExt USD
-

1892.5
1891.19

1.31
0.07%

17:45:00
13.01.2026

1891.19
1081.78

18.69%
23.09%

1.84%
74.94%

138.68%
110.94%

CEERIUS
-

3411.75
3387.73

24.02
0.71%

17:45:00
13.01.2026

3387.73
2370.95

13.37%
20.14%

5.5%
39.66%

137.75%
121%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

628.7
625.84

2.86
0.46%

17:50:00
13.01.2026

625.84
500.73

4.75%
6.97%

4.94%
25.56%

53.87%
37.43%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2743.01
2727.37

15.64
0.57%

17:45:00
13.01.2026

2727.37
2165.97

5.21%
8.49%

1.89%
14.67%

118.93%
133.87%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2348.51
2341.34

7.17
0.31%

17:45:00
13.01.2026

2341.34
1738.51

5.73%
8.19%

1.02%
29.78%

135.62%
124.54%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4668.04
4668.04

19.76
0.43%

08:00:15
12.01.2026

4684.6747
3362.0659

5.02%
22.77%

1.63%
31.65%

17.88%
-18.75%

CSI 200
China

5983.22
5983.22

76.61
1.3%

02:00:54
12.01.2026

5917.0767
5262.7877

-
-

3.78%
-

-
2.07%

CSI 300
China

4789.92
4789.92

30.99
0.65%

08:00:15
12.01.2026

4802.6028
3514.1165

4.27%
19.22%

1.53%
28.67%

17.56%
-14.13%

CSI 500
China

8249.13
8249.13

192.44
2.39%

08:00:15
12.01.2026

8261.3544
5135.9655

11.83%
37.01%

7.81%
53.28%

36.18%
26.97%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5383.18
5383.18

60.64
1.14%

08:00:15
12.01.2026

5390.2282
3793.5545

6.3%
23.81%

3.24%
34.86%

22.29%
-5.57%

CTX CZK
Tschechien

3243.02
3238.08

4.94
0.15%

17:45:00
13.01.2026

3246.92
2127.12

15.1%
25.79%

2.04%
52.46%

118.72%
161.39%

CTX EUR
Tschechien

3644.25
3627.76

16.49
0.45%

17:45:00
13.01.2026

3639.63
2290.72

15.6%
28.15%

1.86%
59.09%

116.84%
182.4%

CTX USD
Tschechien

4245.91
4237.95

7.96
0.19%

17:45:00
13.01.2026

4253.99
2358.18

16.16%
27.79%

0.98%
80.05%

133.38%
171.14%

Classic All Share
Deutschland

12411.49
12394.69

16.8
0.14%

17:50:00
13.01.2026

12423.02
8859.95

7.86%
10.86%

2.99%
30.55%

31.98%
22.36%

Classic All Share Kursindex
Deutschland

7353
7343.05

9.95
0.14%

17:50:00
13.01.2026

7353
5700.04

7.7%
10.69%

2.99%
26.65%

20.88%
7.76%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25420.66
25405.34

15.32
0.06%

17:50:00
13.01.2026

25507.79
18489.91

4.88%
5.22%

3.59%
25.4%

67.97%
81.72%

DAX 20% Capped
Deutschland

2239.71
2238.36

1.35
0.06%

17:50:00
13.01.2026

2238.36
1743.93

4.88%
5.1%

3.59%
-

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9523.64
9517.9

5.74
0.06%

17:50:00
13.01.2026

9556.28
7082.64

4.88%
5.22%

3.59%
22.29%

53.93%
57.36%

DAX Uncapped
Deutschland

2018.12
2022.27

-4.15
-0.21%

17:50:00
13.01.2026

2022.27
1507.85

5.4%
4.81%

2.71%
-

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

929.17
925.82

3.35
0.36%

18:06:00
13.01.2026

944.68
754.75

8.04%
6.96%

-0.14%
15.61%

33.52%
18.02%

DAXglobal BRIC Index Kursindex
Deutschland

408.86
407.38

1.48
0.36%

18:06:15
13.01.2026

422.79
347.51

6.12%
4.17%

-0.14%
9.78%

13.35%
-9.93%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

827.95
830.54

-2.59
-0.31%

18:06:15
13.01.2026

849.92
621.53

3.5%
16.26%

2.46%
23.57%

37.9%
-5.34%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

69538.34
69314.75

223.59
0.32%

18:06:20
13.01.2026

91498.15
67678.5

-3.21%
-13.75%

-2.37%
-19.82%

-25.77%
-18.86%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1579.06
1578.25

0.81
0.05%

18:06:05
13.01.2026

1584.42
1208.06

5.2%
6.23%

3.04%
16.98%

58.57%
63.55%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1031.94
1031.61

0.33
0.03%

18:06:05
13.01.2026

1035.56
838.73

3.01%
2.2%

3.21%
17.79%

42.36%
30.33%

DAXplus Seasonal Strategy
Deutschland

137521.87
137438.98

82.89
0.06%

17:50:00
13.01.2026

137991.33
99295.14

4.88%
6.03%

3.59%
26.37%

73.29%
112.56%

DAXsector All Automobile
Deutschland

244.02
245.99

-1.97
-0.8%

17:50:00
13.01.2026

256.43
173.08

14.9%
12.04%

-4.36%
18.81%

1.25%
25.65%

DAXsector All Banks
Deutschland

170.2
169.66

0.54
0.32%

17:50:00
13.01.2026

173.74
85.34

14.01%
26.86%

0.22%
91.84%

335.74%
582.71%

DAXsector All Basic Resources
Deutschland

17.48
16.82

0.66
3.92%

17:50:00
13.01.2026

316.26
8.92

26.48%
54.14%

10.35%
-93.68%

-95.65%
-93.71%

DAXsector All Chemicals
Deutschland

355.27
352.98

2.29
0.65%

17:50:00
13.01.2026

428.7
319.1

3.89%
-4.24%

1.3%
2.07%

-0.04%
17.36%

DAXsector All Construction
Deutschland

519.88
528.17

-8.29
-1.57%

17:50:00
13.01.2026

528.17
257.74

18.62%
23.18%

4.14%
99.07%

351.25%
295.68%

DAXsector All Consumer
Deutschland

268.92
271.88

-2.96
-1.09%

17:50:00
13.01.2026

361.29
247.08

-3.07%
-9.29%

0.28%
-21.12%

-0.39%
-22.97%

DAXsector All Financial Services
Deutschland

199.81
202.06

-2.25
-1.11%

17:50:00
13.01.2026

244.69
194.11

-6.73%
-14.31%

0.19%
-1.41%

15.29%
-12.6%

DAXsector All Food & Beverages
Deutschland

51.33
51.54

-0.21
-0.41%

17:50:00
13.01.2026

51.81
45.02

4.18%
5.31%

1.97%
10.65%

-33.53%
-22.33%

DAXsector All Industrial
Deutschland

667.95
660.05

7.9
1.2%

17:50:00
13.01.2026

667.95
376.48

10.05%
16.08%

8.86%
61.66%

127.74%
144.86%

DAXsector All Insurance
Deutschland

906.81
911.51

-4.7
-0.52%

17:50:00
13.01.2026

955.47
720.04

-1.69%
2.58%

-2.84%
24.09%

92.36%
149.78%

DAXsector All Media
Deutschland

326.03
329.82

-3.79
-1.15%

17:50:00
13.01.2026

429.23
309.31

-3.34%
-20%

0.55%
-8.48%

3.1%
-0.07%

DAXsector All Pharma & Healthcare
Deutschland

333
336.63

-3.63
-1.08%

17:50:00
13.01.2026

336.65
236.25

12.95%
15.24%

4.45%
21.47%

-6.14%
-4.1%

DAXsector All Retail
Deutschland

79.69
78.35

1.34
1.71%

17:50:00
13.01.2026

94.89
67.53

-4.78%
-9.39%

5.51%
-2.17%

-24.79%
-66.53%

DAXsector All Software
Deutschland

779.96
778.74

1.22
0.16%

17:50:00
13.01.2026

1010.06
733.65

-7.83%
-16.99%

5.44%
-11.58%

86.25%
79.61%

DAXsector All Technology
Deutschland

313
307.34

5.66
1.84%

17:50:00
13.01.2026

313.02
171.74

31.15%
14.55%

10.41%
30.57%

17.97%
14.28%

DAXsector All Telecommunication
Deutschland

533.43
546.77

-13.34
-2.44%

17:50:00
13.01.2026

650.07
494.52

-4.22%
-7.54%

0.56%
-2.59%

48.96%
111.02%

DAXsector All Transportation & Logistics
Deutschland

512.2
518.1

-5.9
-1.14%

17:50:00
13.01.2026

522.01
323.39

20.18%
19.4%

2.03%
47.95%

27.18%
59.11%

DAXsector All Utilities
Deutschland

116.44
117.27

-0.83
-0.71%

17:50:00
13.01.2026

117.88
69.2

9.24%
15.1%

2.08%
67.32%

40.27%
48.88%

DAXsector Automobile
Deutschland

2061.43
2078.32

-16.89
-0.81%

17:50:00
13.01.2026

2164.64
1456.45

14.97%
12.1%

-4.28%
19.19%

7.37%
37.91%

DAXsector Banks
Deutschland

363.09
362.52

0.57
0.16%

17:50:00
13.01.2026

370.27
172.83

11.48%
28.18%

-0.16%
100.72%

229.51%
333.02%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3976.66
3950.96

25.7
0.65%

17:50:00
13.01.2026

4800.41
3571.29

3.91%
-4.21%

1.3%
2.08%

2.06%
20.35%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1553.99
1571.1

-17.11
-1.09%

17:50:00
13.01.2026

2089.95
1427.64

-3.09%
-9.34%

0.27%
-21.2%

1.28%
-27.78%

DAXsector Financial Services
Deutschland

2395.53
2423.31

-27.78
-1.15%

17:50:00
13.01.2026

2948.82
2325.12

-6.82%
-14.58%

0.08%
-1.46%

21.42%
-8.31%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19877.47
19641.11

236.36
1.2%

17:50:00
13.01.2026

19877.47
11185.71

10.1%
16.14%

8.9%
61.91%

132.16%
158.31%

DAXsector Insurance
Deutschland

2960
2975.37

-15.37
-0.52%

17:50:00
13.01.2026

3121.57
2352.18

-1.71%
2.5%

-2.84%
23.99%

90.48%
144.34%

DAXsector Media
Deutschland

433.62
439.1

-5.48
-1.25%

17:50:00
13.01.2026

562.99
413.56

-2.9%
-19.33%

0.38%
-7.6%

14.21%
2.46%

DAXsector Pharma & Healthcare
Deutschland

3975.15
4018.49

-43.34
-1.08%

17:50:00
13.01.2026

4018.81
2819.46

12.96%
15.26%

4.45%
21.49%

-15.46%
-13.63%

DAXsector Retail
Deutschland

287.2
282.39

4.81
1.7%

17:50:00
13.01.2026

342.47
243.13

-4.78%
-9.39%

5.49%
-2.23%

-30.34%
-69.56%

DAXsector Software
Deutschland

62475.06
62376.32

98.74
0.16%

17:50:00
13.01.2026

80946.58
58760.18

-7.84%
-17.01%

5.45%
-11.58%

92.45%
90.34%

DAXsector Technology
Deutschland

2329.65
2287.08

42.57
1.86%

17:50:00
13.01.2026

2329.88
1272.89

31.54%
14.46%

10.48%
30.63%

30.83%
26.36%

DAXsector Telecommunication
Deutschland

546.64
560.31

-13.67
-2.44%

17:50:00
13.01.2026

666.16
506.77

-4.22%
-7.54%

0.56%
-2.59%

50.33%
116.66%

DAXsector Transportation & Logistics
Deutschland

1689.93
1709.38

-19.45
-1.14%

17:50:00
13.01.2026

1722.29
1066.9

20.18%
19.4%

2.03%
47.96%

32.47%
36.62%

DAXsector Utilities
Deutschland

1738.79
1751.25

-12.46
-0.71%

17:50:00
13.01.2026

1761.27
1024.25

9.41%
15.37%

2.06%
68.8%

50.16%
66.48%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

533.55
533.07

0.48
0.09%

17:50:00
13.01.2026

619.95
276.22

-7.27%
-6.67%

15.71%
92.58%

32.75%
-12.8%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

716.33
715.68

0.65
0.09%

17:50:00
13.01.2026

832.33
368.16

-7.27%
-6.67%

15.71%
93.99%

35.77%
-8.44%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

302.82
304.05

-1.23
-0.4%

17:50:00
13.01.2026

346.67
165.53

-6.8%
-4.76%

12.79%
82.03%

23.33%
-22.43%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

385.73
387.3

-1.57
-0.41%

17:50:00
13.01.2026

441.59
208.85

-6.8%
-4.76%

12.79%
83.77%

26.68%
-17.99%

DAXsubsector All Advertising (Kurs)
Deutschland

269.21
270.68

-1.47
-0.54%

17:50:00
13.01.2026

421.54
247.42

-5.15%
-24.1%

-0.89%
-32.55%

-12.13%
-38.21%

DAXsubsector All Advertising (Perf.)
Deutschland

337.89
339.73

-1.84
-0.54%

17:50:00
13.01.2026

507.6
310.53

-5.15%
-24.1%

-0.89%
-29.7%

-4.12%
-29.38%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

227.61
229.98

-2.37
-1.03%

17:50:00
13.01.2026

229.98
153.31

24.64%
19.25%

2.05%
36.21%

28.94%
4.96%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

327.69
331.1

-3.41
-1.03%

17:50:00
13.01.2026

331.1
213.29

24.64%
19.26%

2.05%
40.95%

40.56%
18%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

131.39
132.4

-1.01
-0.76%

17:50:00
13.01.2026

138.6
102.46

13.64%
11.09%

-5.2%
8.74%

-19.98%
-3.05%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

243.66
245.54

-1.88
-0.77%

17:50:00
13.01.2026

257.03
177.64

13.64%
11.08%

-5.2%
16.31%

-2.49%
28.07%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

514.83
517.08

-2.25
-0.44%

17:50:00
13.01.2026

544.89
392.78

10.53%
11.12%

5.81%
-0.4%

-26.5%
-31.12%

DAXsubsector All Biotechnology (Perf.)
Deutschland

584.21
586.77

-2.56
-0.44%

17:50:00
13.01.2026

612.46
444.58

10.53%
11.12%

5.81%
0.56%

-25.01%
-28.99%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

116.45
115.67

0.78
0.67%

17:50:00
13.01.2026

146.68
109.85

3.63%
-3.87%

1.27%
-2.29%

-21.36%
-35.37%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

225.08
223.58

1.5
0.67%

17:50:00
13.01.2026

272.33
211.5

3.63%
-3.87%

1.27%
1.72%

-8.68%
-18.15%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

248.8
253.13

-4.33
-1.71%

17:50:00
13.01.2026

394.58
228.51

-11.64%
-19.48%

-2.42%
-31.99%

-12.89%
-47.9%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

328.43
334.16

-5.73
-1.71%

17:50:00
13.01.2026

515.08
301.66

-11.64%
-19.48%

-2.43%
-31.23%

-10.67%
-45.21%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

32.31
32.27

0.04
0.12%

17:50:00
13.01.2026

34.33
22.5

4.7%
18.79%

4.9%
22.43%

24.22%
33.46%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

44.57
44.52

0.05
0.11%

17:50:00
13.01.2026

47.36
30.8

4.7%
18.79%

4.92%
23.39%

27.89%
39.11%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

608.25
603.65

4.6
0.76%

17:50:00
13.01.2026

611.01
228.91

33.24%
85.69%

8.19%
162.85%

481.83%
282.07%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1071.4
1063.29

8.11
0.76%

17:50:00
13.01.2026

1076.25
391.8

33.24%
85.69%

8.19%
170.51%

557.3%
366.98%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

110.76
110.41

0.35
0.32%

17:50:00
13.01.2026

111.11
58.9

12.58%
25.27%

0.23%
84.11%

282.86%
474.48%

DAXsubsector All Credit Banks (Perf.)
Deutschland

164.31
163.79

0.52
0.32%

17:50:00
13.01.2026

164.82
83.85

14.02%
26.86%

0.23%
91.84%

339.21%
586.91%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

123.96
125.76

-1.8
-1.43%

17:50:00
13.01.2026

133.64
104.42

0.26%
-5%

1.99%
9.98%

19.65%
-11.19%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

209.62
212.66

-3.04
-1.43%

17:50:00
13.01.2026

225.94
171.35

0.28%
-4.97%

1.99%
13.33%

33.86%
6.31%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

26.16
26.41

-0.25
-0.95%

17:50:00
13.01.2026

48.73
21.02

9.27%
4.22%

-2.61%
-46.32%

-87.67%
-89.73%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

31.32
31.62

-0.3
-0.95%

17:50:00
13.01.2026

57.58
25.17

9.24%
4.23%

-2.61%
-45.61%

-87.14%
-89.14%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

191.41
191.93

-0.52
-0.27%

17:50:00
13.01.2026

200.78
157.71

-2.11%
4.28%

4.32%
16.88%

40.77%
-11.21%

DAXsubsector All Health Care (Perf.)
Deutschland

253.38
254.07

-0.69
-0.27%

17:50:00
13.01.2026

265.45
204.07

-2.11%
4.28%

4.32%
19.59%

49.86%
-1.51%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1157.32
1141.95

15.37
1.35%

17:50:00
13.01.2026

1157.32
713.35

6.98%
9.87%

11.18%
61.07%

132.03%
160.13%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1577
1556.04

20.96
1.35%

17:50:00
13.01.2026

1577
958.02

6.98%
9.87%

11.18%
63.43%

144.99%
178.51%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.95
5.98

-0.03
-0.5%

17:50:00
13.01.2026

5.98
4.58

7.59%
7.79%

4.02%
23.96%

7.99%
14.42%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

8.35
8.39

-0.04
-0.48%

17:50:00
13.01.2026

8.39
6.24

7.6%
7.74%

3.99%
27.68%

17.61%
30.47%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

203.44
203.71

-0.27
-0.13%

17:50:00
13.01.2026

216.47
174.37

0.34%
4.64%

-0.63%
5.46%

37.67%
-20.58%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

423.8
424.37

-0.57
-0.13%

17:50:00
13.01.2026

448.27
336.12

1.54%
10.93%

-0.64%
13.98%

66.82%
5.44%

DAXsubsector All IT-Services (Kurs)
Deutschland

641.92
630.84

11.08
1.76%

17:50:00
13.01.2026

641.92
489.1

16.75%
8.6%

3.23%
31.25%

-4.15%
-18.31%

DAXsubsector All IT-Services (Perf.)
Deutschland

808.95
794.98

13.97
1.76%

17:50:00
13.01.2026

808.95
604.36

16.75%
8.6%

3.24%
33.85%

1%
-12.13%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

172.69
172.04

0.65
0.38%

17:50:00
13.01.2026

188.28
150.9

6.81%
1.12%

3.41%
14.44%

-6.24%
-13.64%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

256.54
255.57

0.97
0.38%

17:50:00
13.01.2026

271.36
217.47

6.81%
1.12%

3.41%
17.97%

2.02%
-2.29%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

311.16
313.87

-2.71
-0.86%

17:50:00
13.01.2026

313.87
208.89

7.67%
4.77%

4.27%
48.56%

49.02%
12.15%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

437.76
441.56

-3.8
-0.86%

17:50:00
13.01.2026

441.56
287.92

7.67%
4.77%

4.27%
51.63%

59.08%
24.05%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

402.27
396.76

5.51
1.39%

17:50:00
13.01.2026

402.27
233.32

13.76%
25.44%

7.75%
60.62%

144.54%
171.88%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

654.13
645.16

8.97
1.39%

17:50:00
13.01.2026

654.13
379.35

13.76%
25.44%

7.75%
63.67%

161.79%
204.32%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

130.42
127.7

2.72
2.13%

17:50:00
13.01.2026

193.37
95.66

-14.59%
-30%

7.48%
31.05%

19.41%
-28.95%

DAXsubsector All Internet (Perf.)
Deutschland

165.54
162.08

3.46
2.13%

17:50:00
13.01.2026

245.43
121.42

-14.58%
-30%

7.49%
31.05%

23.97%
-23.94%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

450.55
453.5

-2.95
-0.65%

17:50:00
13.01.2026

554.9
409.3

-0.19%
-2.08%

5.84%
-6.02%

-19.16%
-8.48%

DAXsubsector All Medical Technology (Perf.)
Deutschland

578.96
582.75

-3.79
-0.65%

17:50:00
13.01.2026

701.32
525.95

-0.19%
-2.08%

5.84%
-4.45%

-15.01%
-1.15%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

472.4
479.32

-6.92
-1.44%

17:50:00
13.01.2026

691.91
453.61

-2.48%
-25.18%

0.85%
-13.54%

16.48%
31.82%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

593.5
602.19

-8.69
-1.44%

17:50:00
13.01.2026

857.25
569.46

-2.41%
-25.12%

0.85%
-12.32%

22.07%
38.29%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

44.35
44.67

-0.32
-0.72%

17:50:00
13.01.2026

44.67
27.23

9.4%
15.31%

2.07%
62.87%

33.91%
20.65%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

95.21
95.9

-0.69
-0.72%

17:50:00
13.01.2026

95.9
56.43

9.39%
15.32%

2.06%
68.72%

46.68%
41.35%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

133.5
136.09

-2.59
-1.9%

17:50:00
13.01.2026

136.09
81.86

31.19%
32.84%

3.52%
45.65%

-31.32%
-22.54%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

196.03
199.83

-3.8
-1.9%

17:50:00
13.01.2026

199.83
118.96

31.19%
32.84%

3.52%
47.17%

-27.74%
-13.89%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

118.76
118.44

0.32
0.27%

17:50:00
13.01.2026

145.31
97.97

11.07%
-2.66%

9.69%
15.57%

-5.2%
-8.27%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

198.74
198.19

0.55
0.28%

17:50:00
13.01.2026

230.67
162.51

11.08%
-2.65%

9.69%
21.83%

6.53%
7.65%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

87.23
87.08

0.15
0.17%

17:50:00
13.01.2026

102.06
81.88

-7.85%
-9.43%

5.43%
-5.45%

-12.42%
-46.79%

DAXsubsector All Real Estate (Perf.)
Deutschland

145.5
145.24

0.26
0.18%

17:50:00
13.01.2026

169.54
133.76

-7.85%
-9.42%

5.43%
-2.07%

-4.71%
-38.84%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

43.16
42.33

0.83
1.96%

17:50:00
13.01.2026

43.77
22.24

26.75%
36.54%

5.37%
82.42%

-15.44%
-1.39%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

51.46
50.47

0.99
1.96%

17:50:00
13.01.2026

52.19
26.48

26.75%
36.53%

5.39%
82.74%

-14.2%
1.54%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

269.11
263.86

5.25
1.99%

17:50:00
13.01.2026

327.94
226.33

-4.6%
-9.12%

6.12%
-4.29%

-32.17%
-73.97%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

315.03
308.88

6.15
1.99%

17:50:00
13.01.2026

382.3
264.95

-4.6%
-9.12%

6.12%
-3.89%

-31.73%
-73.77%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

103.16
104.7

-1.54
-1.47%

17:50:00
13.01.2026

124.24
90.62

-7.44%
-13.35%

-1.16%
7.25%

3.5%
-34.1%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

166
168.48

-2.48
-1.47%

17:50:00
13.01.2026

199.93
143.32

-7.44%
-13.36%

-1.16%
9.13%

9.91%
-26.26%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

233.05
237.93

-4.88
-2.05%

17:50:00
13.01.2026

312.01
223.84

-6.78%
-18.46%

-3.7%
-3.7%

35.16%
56.74%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

390.01
398.16

-8.15
-2.05%

17:50:00
13.01.2026

516
374.59

-6.78%
-18.46%

-3.7%
-2.36%

42.83%
72.13%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1100.03
1079.45

20.58
1.91%

17:50:00
13.01.2026

1100.03
625.21

32.18%
14.45%

10.67%
29.96%

30.64%
27.88%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1322.89
1298.13

24.76
1.91%

17:50:00
13.01.2026

1322.89
751.33

32.18%
14.45%

10.67%
31.16%

34.62%
34.08%

DAXsubsector All Software (Kurs)
Deutschland

678.07
677.42

0.65
0.1%

17:50:00
13.01.2026

890.17
642.73

-8.41%
-17.53%

5.5%
-13.45%

89.69%
81.85%

DAXsubsector All Software (Perf.)
Deutschland

885.05
884.2

0.85
0.1%

17:50:00
13.01.2026

1151.6
838.92

-8.41%
-17.53%

5.5%
-12.68%

96.77%
95.31%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

144.04
147.43

-3.39
-2.3%

17:50:00
13.01.2026

162.34
117.21

-5.01%
-3.98%

1.98%
10.55%

14.76%
9.15%

DAXsubsector All Transportation Services (Perf.)
Deutschland

213.61
218.64

-5.03
-2.3%

17:50:00
13.01.2026

240.76
170.69

-5.01%
-3.98%

1.98%
12.58%

23.37%
20.34%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

913.81
923.34

-9.53
-1.03%

17:50:00
13.01.2026

923.34
615.38

24.68%
19.27%

2.05%
36.26%

27.84%
-2.74%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1477.11
1492.51

-15.4
-1.03%

17:50:00
13.01.2026

1492.51
961.22

24.68%
19.27%

2.05%
41%

39.97%
10.37%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

331.16
333.76

-2.6
-0.78%

17:50:00
13.01.2026

349.17
257.37

13.64%
11.1%

-5.16%
8.89%

-15.74%
5.49%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

797.11
803.38

-6.27
-0.78%

17:50:00
13.01.2026

840.45
578.63

13.64%
11.1%

-5.16%
16.58%

3.78%
42.12%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

696.16
699.22

-3.06
-0.44%

17:50:00
13.01.2026

736.8
530.97

10.55%
11.14%

5.81%
-0.39%

-22.95%
-31.54%

DAXsubsector Biotechnology (Perf.)
Deutschland

829.88
833.53

-3.65
-0.44%

17:50:00
13.01.2026

869.99
631.35

10.55%
11.14%

5.81%
0.56%

-21.29%
-29.07%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

311.91
309.83

2.08
0.67%

17:50:00
13.01.2026

392.93
294.22

3.64%
-3.87%

1.27%
-2.29%

-20.77%
-35.91%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

712.49
707.72

4.77
0.67%

17:50:00
13.01.2026

862.09
669.43

3.64%
-3.86%

1.27%
1.73%

-8%
-18.58%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

601.44
611.93

-10.49
-1.71%

17:50:00
13.01.2026

953.92
552.39

-11.64%
-19.48%

-2.43%
-31.99%

-10.1%
-47.23%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

830
844.48

-14.48
-1.71%

17:50:00
13.01.2026

1301.76
762.31

-11.64%
-19.48%

-2.43%
-31.23%

-7.87%
-44.5%

DAXsubsector Comm. Technology (Kurs)
Deutschland

101.18
100.77

0.41
0.41%

17:50:00
13.01.2026

110.62
68.47

6.93%
15.69%

6.52%
14.87%

-0.42%
36.21%

DAXsubsector Comm. Technology (Perf.)
Deutschland

126.77
126.27

0.5
0.4%

17:50:00
13.01.2026

138.61
85.62

6.92%
15.69%

6.5%
15.09%

1.89%
40.92%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

287.67
292.03

-4.36
-1.49%

17:50:00
13.01.2026

314.02
243.61

0.15%
-5.66%

1.95%
10.05%

21.31%
-32.28%

DAXsubsector Diversified Financial (Perf.)
Deutschland

507.38
515.07

-7.69
-1.49%

17:50:00
13.01.2026

553.73
416.78

0.18%
-5.64%

1.95%
13.45%

33.75%
-21.74%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

41.67
42.06

-0.39
-0.93%

17:50:00
13.01.2026

63.87
34.75

9.74%
5.47%

-2.59%
-33.94%

-55.77%
-74.71%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

58.98
59.54

-0.56
-0.94%

17:50:00
13.01.2026

88.48
49.19

9.73%
5.45%

-2.59%
-32.51%

-52.41%
-72.32%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

507.62
509

-1.38
-0.27%

17:50:00
13.01.2026

532.43
418.23

-2.11%
4.28%

4.32%
16.89%

38.75%
-12.25%

DAXsubsector Health Care (Perf.)
Deutschland

734.42
736.43

-2.01
-0.27%

17:50:00
13.01.2026

769.4
591.46

-2.11%
4.28%

4.32%
19.6%

47.64%
-2.52%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1638.06
1609.17

28.89
1.8%

17:50:00
13.01.2026

1638.06
1239.11

16.42%
8.56%

2.93%
32.2%

-2.22%
-20.99%

DAXsubsector IT-Services (Perf.)
Deutschland

2105.03
2067.91

37.12
1.8%

17:50:00
13.01.2026

2105.03
1561.31

16.42%
8.56%

2.93%
34.82%

3.15%
-14.77%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

391.36
389.9

1.46
0.37%

17:50:00
13.01.2026

427.74
342.29

6.88%
0.93%

3.42%
14.34%

-3.3%
-7.95%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

653.43
651

2.43
0.37%

17:50:00
13.01.2026

692.81
554.36

6.88%
0.93%

3.42%
17.87%

5.54%
4.38%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

716.42
722.95

-6.53
-0.9%

17:50:00
13.01.2026

722.95
480.04

7.7%
4.92%

4.16%
48.8%

42.87%
0.73%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1109
1119.1

-10.1
-0.9%

17:50:00
13.01.2026

1119.1
728.02

7.7%
4.92%

4.16%
51.88%

52.75%
11.7%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1114.56
1099.27

15.29
1.39%

17:50:00
13.01.2026

1114.56
646.33

13.77%
25.46%

7.75%
60.66%

150.05%
179.26%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2041.17
2013.16

28.01
1.39%

17:50:00
13.01.2026

2041.17
1183.53

13.77%
25.46%

7.75%
63.71%

167.9%
213.74%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

361.07
353.53

7.54
2.13%

17:50:00
13.01.2026

535.32
264.83

-14.58%
-30%

7.49%
31.05%

11.55%
-33.73%

DAXsubsector Internet (Perf.)
Deutschland

476.79
466.82

9.97
2.14%

17:50:00
13.01.2026

706.88
349.7

-14.58%
-30%

7.49%
31.05%

16.47%
-28.62%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1081.62
1088.74

-7.12
-0.65%

17:50:00
13.01.2026

1332.25
982.55

-0.18%
-2.07%

5.84%
-6.02%

-21.67%
-12.4%

DAXsubsector Medical Technology (Perf.)
Deutschland

1470.42
1480.1

-9.68
-0.65%

17:50:00
13.01.2026

1781.36
1335.74

-0.18%
-2.07%

5.84%
-4.45%

-17.75%
-5.78%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

163.72
164.89

-1.17
-0.71%

17:50:00
13.01.2026

164.89
100.41

9.41%
15.37%

2.06%
63.05%

36.44%
42.92%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

428.62
431.69

-3.07
-0.71%

17:50:00
13.01.2026

431.69
253.81

9.41%
15.37%

2.06%
68.87%

51.11%
69.76%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

227.88
232.3

-4.42
-1.9%

17:50:00
13.01.2026

232.3
139.68

31.21%
32.89%

3.52%
45.7%

-32.73%
-22.97%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

380.55
387.93

-7.38
-1.9%

17:50:00
13.01.2026

387.93
230.84

31.22%
32.89%

3.52%
47.23%

-29.16%
-14.2%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

229.51
229.09

0.42
0.18%

17:50:00
13.01.2026

269.56
215.11

-8.09%
-9.68%

5.55%
-5.66%

-9.52%
-51.53%

DAXsubsector Real Estate (Perf.)
Deutschland

458.16
457.32

0.84
0.18%

17:50:00
13.01.2026

536.48
419.28

-8.09%
-9.68%

5.55%
-2.06%

-0.08%
-42.4%

DAXsubsector Renewable Energies (Kurs)
Deutschland

245.16
240.47

4.69
1.95%

17:50:00
13.01.2026

248.29
109.8

30.9%
44.09%

6.45%
104.9%

-2.51%
7.98%

DAXsubsector Renewable Energies (Perf.)
Deutschland

287.16
281.67

5.49
1.95%

17:50:00
13.01.2026

290.84
128.56

30.89%
44.08%

6.45%
105%

-1.69%
9.94%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

620.64
608.56

12.08
1.99%

17:50:00
13.01.2026

755.84
521.51

-4.53%
-9%

6.12%
-4.19%

-32.91%
-72.89%

DAXsubsector Retail, Internet (Perf.)
Deutschland

749.47
734.88

14.59
1.99%

17:50:00
13.01.2026

908.94
629.76

-4.53%
-9%

6.12%
-3.79%

-32.51%
-72.71%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

164.33
166.99

-2.66
-1.59%

17:50:00
13.01.2026

201.28
145.43

-8.38%
-14.76%

-1.63%
6.18%

-0.76%
-38.01%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

290.99
295.7

-4.71
-1.59%

17:50:00
13.01.2026

356.42
253.93

-8.38%
-14.76%

-1.64%
7.68%

4.04%
-31.38%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

738.37
724.55

13.82
1.91%

17:50:00
13.01.2026

738.37
419.63

32.17%
14.45%

10.67%
29.96%

29.5%
25.96%

DAXsubsector Semiconductors (Perf.)
Deutschland

886.71
870.12

16.59
1.91%

17:50:00
13.01.2026

886.71
503.57

32.17%
14.45%

10.67%
31.15%

33.43%
31.87%

DAXsubsector Software (Kurs)
Deutschland

1101.2
1100.13

1.07
0.1%

17:50:00
13.01.2026

1445.87
1043.66

-8.41%
-17.54%

5.51%
-13.44%

92.63%
88.36%

DAXsubsector Software (Perf.)
Deutschland

1504.43
1502.97

1.46
0.1%

17:50:00
13.01.2026

1957.86
1425.81

-8.41%
-17.54%

5.51%
-12.67%

99.9%
102.6%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

284.26
290.96

-6.7
-2.3%

17:50:00
13.01.2026

320.39
231.31

-5.01%
-3.98%

1.97%
10.55%

13.95%
9.47%

DAXsubsector Transportation Services (Perf.)
Deutschland

496.37
508.07

-11.7
-2.3%

17:50:00
13.01.2026

559.46
396.63

-5.01%
-3.98%

1.97%
12.58%

23.02%
21.69%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1412.42
1399.78

12.64
0.9%

17:50:00
13.01.2026

1645.01
1226.01

5.37%
-1.48%

1.96%
6.14%

-11.12%
-1.1%

DAXsupersector Consumer Goods
Deutschland

854.73
862.56

-7.83
-0.91%

17:50:00
13.01.2026

916.79
689.89

7.78%
3.36%

-2.67%
0.79%

0.33%
2.42%

DAXsupersector Consumer Services
Deutschland

365.84
362.17

3.67
1.01%

17:50:00
13.01.2026

439.19
320.07

-4.38%
-11.86%

4.28%
-3.43%

-0.14%
-33.02%

DAXsupersector FIRE
Deutschland

986.86
991.69

-4.83
-0.49%

17:50:00
13.01.2026

1030.1
745.71

-0.07%
3.74%

-1.69%
30.12%

81.38%
83.56%

DAXsupersector Industrials
Deutschland

1473.37
1460.75

12.62
0.86%

17:50:00
13.01.2026

1473.39
834.73

11.27%
16.74%

8.06%
62.22%

114.75%
120.5%

DAXsupersector Information Technology
Deutschland

2174.89
2164.22

10.67
0.49%

17:50:00
13.01.2026

2638.73
1942.06

-1.84%
-12.08%

6.41%
-5.33%

41.73%
21.01%

DAXsupersector Pharma Healthcare
Deutschland

1321.99
1336.41

-14.42
-1.08%

17:50:00
13.01.2026

1336.51
935.69

12.96%
15.26%

4.45%
21.49%

3.31%
-0.45%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

405.94
408.85

-2.91
-0.71%

17:50:00
13.01.2026

412.54
239.12

9.41%
15.37%

2.06%
68.8%

67.67%
23.32%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41931.51
41750.91

180.6
0.43%

18:06:05
13.01.2026

46374.14
36864.91

-1.87%
0.89%

2.04%
6.01%

-4.52%
-34.59%

DBIX India Index Kursindex
Deutschland

911
915.31

-4.31
-0.47%

18:06:15
13.01.2026

1024.23
821.17

2.24%
-0.24%

-1.96%
-4.93%

13.79%
47.35%

DBIX India Net
Indien

1220.43
1225.6

-5.17
-0.42%

18:06:00
13.01.2026

1371.45
1087.33

2.51%
0.28%

-1.91%
-3.76%

17.65%
55.22%

DERI Index
-

2.67000007629395

-

00:00:00
08.01.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

80.78
80.81

-0.03
-0.04%

18:20:15
13.01.2026

92.16
74.87

-6.73%
-8.89%

4.6%
-4.74%

-15.36%
-49.92%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

575.17
578.44

-3.27
-0.57%

17:50:00
13.01.2026

583.1
432.76

8.51%
7.49%

-0.59%
23.67%

37.66%
54.08%

DivDAX
Deutschland

216.03
217.25

-1.22
-0.56%

17:50:00
13.01.2026

219
170.44

8.51%
7.49%

-0.58%
17.94%

18.8%
22.88%

Dow Jones
USA

49286.15
49590.2

-304.05
-0.61%

18:21:08
13.01.2026

49633.35
36611.78

6.52%
10.86%

1.87%
15.92%

45.34%
59.03%

Dow Jones Composite Average
USA

15346.92
15425.01

-78.09
-0.51%

18:21:21
13.01.2026

15435.66
11466.28

6.85%
9.94%

1.91%
14.07%

35.22%
49.14%

Dow Jones DJIA VIX
USA

14.35
13.84

0.51
3.68%

18:06:01
13.01.2026

65.65
3.93

-23.02%
-12.07%

6.06%
-7.12%

-13.08%
-33.72%

Dow Jones Transportation
USA

18092.15
18170.72

-78.57
-0.43%

18:21:21
13.01.2026

18274.34
12470.8

16.75%
12.36%

3.17%
11.15%

26.01%
37.97%

Dow Jones US Banks
USA

828.42
842.15

-13.73
-1.63%

18:21:02
13.01.2026

869.8
521.55

8.47%
12.05%

-1.69%
23.79%

71.04%
69.96%

Dow Jones Utility Average
USA

1075.17
1075.64

-0.47
-0.04%

18:21:21
13.01.2026

1180.65
928.75

-7%
0.96%

-0.24%
9.81%

8.96%
26.3%

E-Mobilität Wasserstoff Index
-

135.36
134.96

0.4
0.3%

18:21:56
13.01.2026

162.5
115.56

-15.98%
-7.07%

3.08%
6.91%

-49.51%
-81.37%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

43404.25
42895.41

1547.49
3.7%

13:59:34
12.01.2026

43632.53
28349.98

16.02%
31.32%

6.13%
52%

178.93%
281.11%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.2
0.03

0.17
600%

18:10:00
13.01.2026

0.38
-0.2

-13.04%
185.71%

566.67%
-

-
-

EU Short Term
-

0.13
0.19

-0.06
-30%

18:00:00
13.01.2026

0.9
-0.36

85.71%
62.5%

116.67%
-

-
-

EURO STOXX
-

633.42
633.32

0.1
0.02%

17:50:00
13.01.2026

634.64
472.48

8%
11.6%

2.52%
23.87%

41.99%
54.96%

EURO STOXX 50
-

6029.83
6016.3

13.53
0.22%

17:50:00
13.01.2026

6041.72
4540.22

8.61%
12.27%

3.07%
21.07%

45.05%
65.59%

EURO STOXX Auto & Parts
-

505.3
510.2

-4.9
-0.96%

13:57:46
13.01.2026

594.7
431.1

8.62%
-1.98%

-3.42%
-5.52%

-9.88%
0.5%

EURO STOXX Banks
-

270.81
269

1.81
0.67%

17:50:00
13.01.2026

271.83
149.07

18.09%
32.14%

1.45%
76.37%

135.9%
247.19%

EURO STOXX Chemicals
-

1340.5
1353.4

-12.9
-0.95%

18:06:14
13.01.2026

1627.2
1312.7

-3.58%
-8.41%

-0.73%
-4.71%

-5.37%
4.07%

EURO STOXX Health Care
-

919.3
919.4

-0.1
-0.01%

17:30:47
13.01.2026

937.4
731

3.79%
14.33%

2.45%
9.78%

10.28%
9.68%

EURO STOXX Insurance
-

519.6
523.6

-4
-0.76%

17:44:00
13.01.2026

544
427.8

-0.82%
2.73%

-3.01%
21.46%

58.85%
96.37%

EURO STOXX Media
-

301.9
305.3

-3.4
-1.11%

17:52:10
13.01.2026

409.6
287.7

-0.89%
-12.75%

-0.36%
-18.34%

10.59%
36.42%

EURO STOXX Oil & Gas
-

460
453.3

6.7
1.48%

17:18:27
13.01.2026

453.2
303.7

14.6%
17.05%

2.84%
30.2%

28.74%
70.37%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1307
1296

11
0.85%

17:34:50
13.01.2026

1296
902.1

11.33%
15.97%

8.29%
19.85%

57.77%
74.24%

EURO STOXX Telecom
-

344.1
349.2

-5.1
-1.46%

17:27:06
13.01.2026

384.7
330.5

-2.49%
-3.8%

-0.69%
2.96%

21.2%
34.47%

EURONEXT 100
-

1781.61
1779.95

1.66
0.09%

18:05:02
13.01.2026

1783.7
1336.73

7.23%
12.06%

2.3%
20.8%

34.07%
57.22%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

4.35
-43.07

47.41
110.1%

18:09:00
13.01.2026

58.97
-56.03

-
-

FAZ
-

3352.32
3358.15

-5.83
-0.17%

17:59:04
13.01.2026

3358.15
2700.18

5.63%
4.63%

2.88%
20.22%

38.77%
34.87%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10137.35
10140.7

-3.35
-0.03%

17:35:30
13.01.2026

10158.41
7544.83

7.24%
12.66%

1.87%
23.6%

28.97%
49.04%

FTSE 250
Großbritannien

22931.97
23036.86

-104.89
-0.46%

17:35:30
13.01.2026

23071.82
17392.49

4.1%
5.56%

2.33%
16.02%

14.19%
10.38%

FTSE 350
Großbritannien

5521.29
5525.72

-4.43
-0.08%

17:35:30
13.01.2026

5532.05
4118.09

6.88%
11.82%

1.92%
22.7%

27.06%
42.77%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5460.99
5465.32

-4.33
-0.08%

17:40:31
13.01.2026

5471.59
4074.68

6.86%
11.73%

1.92%
22.58%

26.91%
42.23%

FTSE EUROTOP 100
-

4722.77
4720.59

2.18
0.05%

18:05:03
13.01.2026

4730.05
3608.76

8.72%
12.3%

2.87%
18.2%

33.26%
58.21%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

45524.17
45732.2

-208.03
-0.45%

17:35:14
13.01.2026

46193.75
31945.73

8.2%
13.28%

0.33%
29.61%

75.76%
101.1%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3535.09
3562.29

-27.2
-0.76%

18:21:08
13.01.2026

3564.13
2813.86

6.31%
6.64%

0.41%
12.04%

29.78%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2592.24
2602.1

-9.86
-0.38%

17:50:00
13.01.2026

2667.9
2066.21

7.13%
3.83%

-1.17%
13.61%

-1.16%
-32.45%

GEX Kursindex
Deutschland

1870.59
1877.7

-7.11
-0.38%

17:50:00
13.01.2026

1957.01
1515.67

7.13%
3.84%

-1.17%
11.77%

-6.26%
-37.89%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3759.49
3744.95

14.54
0.39%

17:50:00
13.01.2026

5455.23
2656.87

14.96%
22.77%

0.34%
-17.18%

6.09%
36.64%

General All Share Kursindex
Deutschland

2155.05
2146.71

8.34
0.39%

17:50:00
13.01.2026

3230.64
1561.33

12.63%
20.28%

0.34%
-20.93%

-6.34%
16.56%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13416.44
13412.58

3.86
0.03%

17:50:00
13.01.2026

13454.58
9664.35

5.47%
5.81%

3.6%
27.26%

62.38%
72.38%

HDAX Hedged
Deutschland

838.24
833.45

4.79
0.57%

19:15:01
12.01.2026

838.24
630.75

5.23%
6.89%

3.58%
30.67%

73.48%
91.72%

HDAX Kursindex
Deutschland

5283.4
5281.88

1.52
0.03%

17:50:00
13.01.2026

5283.4
4145.29

5.47%
5.81%

3.6%
24.08%

49.07%
50.22%

HTX EUR
Ungarn

9025.5
8919.23

106.27
1.19%

17:45:00
13.01.2026

8928.97
6250.86

15.66%
21.21%

4.24%
44.39%

144.2%
116.65%

HTX HUF
Ungarn

22617.92
22402.24

215.68
0.96%

17:45:00
13.01.2026

22402.24
16702.81

13.76%
17.06%

4.93%
35.41%

136.45%
132.84%

HTX USD
Ungarn

10515.61
10419.45

96.16
0.92%

17:45:00
13.01.2026

10419.45
6434.94

16.23%
20.87%

3.76%
63.41%

162.82%
108.01%

Hang Seng
Hong Kong

26608.48
26231.79

376.69
1.44%

09:08:48
12.01.2026

27381.84
18901.56

2.78%
9.94%

1.03%
40.98%

22.4%
-5.76%

Hang Seng China Enterprise
Hong Kong

9220.08
9048.53

171.55
1.9%

09:08:48
12.01.2026

9770.21
6847.65

-0.03%
5.58%

0.56%
34.72%

24.74%
-17.57%

IATX
Österreich

345.88
342.61

3.27
0.95%

17:50:01
13.01.2026

366.53
305.04

-2.71%
-0.33%

7.79%
13.39%

23.58%
-1.78%

IBC
Venezuela

6009.58
6009.58

912.19
17.9%

18:03:12
09.01.2026

534358.31
518.93

400.51%
-98.49%

169.39%
-95.8%

-70.38%
-99.67%

IBEX 35
Spanien

17673.8
17649

24.8
0.14%

17:35:30
12.01.2026

17739.6
11583

13.72%
25.92%

1.04%
51.21%

98.99%
111.38%

IBEX Medium
Spanien

17964.1
17968.1

-4
-0.02%

17:35:30
12.01.2026

18021.3
14214.6

2.67%
5.19%

1.47%
20.62%

34.74%
38.14%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8948.3
0

17.06
0.19%

10:00:09
13.01.2026

8944.81
5967.99

10.93%
26.08%

2.29%
28.63%

33.8%
39.2%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

28170.39
27825.96

344.43
1.24%

18:01:07
13.01.2026

28185.36
17672.21

23.41%
35.11%

7.23%
58.28%

77.28%
81.17%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5798.1
5725.48

72.62
1.27%

18:01:07
13.01.2026

5801.66
3635.83

23.66%
35.22%

7.46%
58.26%

86.51%
82.63%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13229.99
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

332600.05
332600.05

4565.08
1.39%

18:13:47
12.01.2026

336118.4
302985.08

3.11%
8.8%

4.11%
0.87%

-2.68%
-14.44%

KOSPI
Korea, Republik

4624.79
4624.79

38.47
0.84%

07:32:50
12.01.2026

4652.54
2284.72

29.02%
44.43%

7.31%
85.77%

93.82%
46.9%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1004.04
1002.53

1.51
0.15%

17:53:00
13.01.2026

1002.53
688.52

9.64%
28.68%

8.89%
28.23%

79.01%
132.35%

KTX USD
-

886.23
887.26

-1.03
-0.12%

17:53:00
13.01.2026

887.26
580.38

10.17%
28.32%

7.96%
45.12%

92.66%
123.08%

L&S DAX Indikation
Deutschland

25439
25431

8
0.03%

18:21:20
13.01.2026

25509.5
18821

4.75%
5.03%

3.55%
25.35%

67.93%
82.24%

LDAX
Deutschland

25440.89
25436.92

3.97
0.02%

18:06:00
13.01.2026

25452.75
18728.36

4.72%
5.21%

3.63%
25.55%

68.13%
81.95%

LEVDAX
Deutschland

35353.62
35313.25

40.37
0.11%

18:00:00
13.01.2026

35595.84
19148.42

9%
8.6%

7.2%
48.65%

139.79%
160.71%

LMDAX
Deutschland

32271.04
32274.94

-3.9
-0.01%

18:06:00
13.01.2026

32372.43
23322.73

7.19%
3.54%

4.33%
28.08%

13.54%
2.34%

LSDAX
Deutschland

18197.63
18165.13

32.5
0.18%

18:06:00
13.01.2026

18213.01
13286.74

6.95%
2.37%

5.11%
33.39%

37.54%
18.64%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3833.95
3834.56

-0.61
-0.02%

18:06:00
13.01.2026

3974.51
3034.03

4.91%
-1.89%

5.75%
9.65%

19.49%
16.57%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25420.66
25405.34

15.32
0.06%

17:50:00
13.01.2026

25405.34
19670.88

4.88%
5.22%

3.59%
25.4%

67.97%
81.72%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

32237.31
32320.5

-83.19
-0.26%

17:50:00
13.01.2026

32383.56
23135.2

7.19%
3.29%

4.06%
28.09%

13.29%
2.11%

MDAX Kursindex
Deutschland

15515.58
15555.62

-40.04
-0.26%

17:50:00
13.01.2026

15555.62
12087.18

7.19%
3.29%

4.06%
25.55%

6.41%
-7.3%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1466.2
1452.35

13.85
0.95%

02:01:05
12.01.2026

1467.157
993.4539

8.34%
19.34%

2.57%
41.1%

42.37%
7.49%

MSCI World
-

4520.46
4522.4

-1.94
-0.04%

18:22:00
13.01.2026

4531.73
3155.66

5.67%
11.57%

1.69%
22.76%

65.23%
65.1%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3054747.09
3076946.7

-22199.61
-0.72%

18:01:03
13.01.2026

3195427.77
1635451.36

62.07%
48%

-2.29%
11.76%

1119.19%
5879.74%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

25791.09
25787.66

3.43
0.01%

18:21:08
13.01.2026

26182.1
16542.2

4.93%
12.84%

2.32%
24.25%

123.16%
99.95%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4672.15
4692.24

-20.09
-0.43%

18:21:14
13.01.2026

4822.61
3497.18

5.66%
2.37%

1.32%
5.85%

12.74%
16.65%

NASDAQ Comp.
USA

23752.06
23733.9

18.15
0.08%

18:21:08
13.01.2026

24019.99
14784.03

5.46%
15.08%

2.22%
24.72%

114.08%
81.14%

NASDAQ Computer
USA

23182.65
23108.11

74.53
0.32%

18:21:14
13.01.2026

23913.56
12990.07

6.24%
19.83%

1.54%
33.39%

181.69%
163.61%

NASDAQ Financial 100
USA

7460.66
7507.42

-46.75
-0.62%

18:21:14
13.01.2026

7747.22
5341.99

-0.36%
-0.59%

1.09%
15.34%

47.95%
36.8%

NASDAQ Fut.
USA

23867
23867

54.5
0.23%

01:36:44
13.01.2026

4.61%
14.98%

2.09%
24.35%

114.32%
81.93%

NASDAQ Insurance
USA

15153.38
15367.73

-214.35
-1.39%

18:21:14
13.01.2026

16631.14
14335.59

-2.26%
-1.83%

-1.09%
-1.57%

25.16%
46.5%

NASDAQ Other Finance
USA

13733.49
13801.84

-68.35
-0.5%

18:21:14
13.01.2026

15025.5
10514.42

-5.29%
-4.57%

1.49%
10.93%

54.98%
24.21%

NASDAQ Telecommunications
USA

501.34
504.98

-3.63
-0.72%

18:21:14
13.01.2026

519.87
436.51

-0.09%
0.15%

-1.25%
9.87%

26.09%
7.58%

NASDAQ Transportation
USA

7924.34
7923.98

0.36
0%

18:21:15
13.01.2026

7972.51
5262.87

17.71%
20.88%

4.29%
8.21%

35.81%
35.25%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3891.94
3893.76

-1.82
-0.05%

18:05:02
13.01.2026

3907.64
2905.35

5.88%
6.54%

1.75%
18.76%

26.57%
25%

NIKKEI 225
Japan

53549.16
51939.89

1609.27
3.1%

07:45:03
13.01.2026

53814.79
30792.74

14.31%
35.71%

3.31%
39.18%

107.38%
86.59%

NSE 20
Kenia

3246.01
3246.01

12.26
0.38%

13:07:42
12.01.2026

3253.85
2109.29

10.44%
29.61%

3.23%
50.54%

91.54%
68.97%

NSE All Share Kenia
Kenia

192
192

0.13
0.07%

13:07:19
12.01.2026

192.08
123.6

12.72%
22.26%

1.66%
48%

57.43%
21.32%

NTX EUR
-

2156.14
2154.36

1.78
0.08%

17:50:00
13.01.2026

2154.36
1426.27

17.21%
20.96%

2.18%
51.17%

97.79%
99.29%

NYSE Arca Airline
USA

74.83
74.83

-0.8
-1.05%

22:00:15
12.01.2026

76.0435
45.4573

20.6%
23.5%

5.01%
6.73%

17.88%
-9.31%

NYSE Arca Biotechnology
USA

7409.65
7409.65

-38.87
-0.52%

22:00:15
12.01.2026

7652.9595
4864.2294

15.98%
28.64%

2.57%
22.51%

34.12%
24.49%

NYSE Arca China Index
USA

316.11
316.11

12.66
4.17%

22:04:45
12.01.2026

348.711
218.65

-1.66%
17.96%

3.67%
44.57%

24.05%
-16.78%

NYSE Arca Computer Hardware
USA

4289.73
4289.73

205.5
5.03%

22:04:00
12.01.2026

4348.8948
1559.8622

20.24%
71.38%

9.09%
101.21%

276.36%
268.44%

NYSE Arca Defense
USA

20628.31
20628.31

296.9
1.46%

22:00:15
12.01.2026

20629.6222
11366.153

12.9%
28.23%

13.74%
59.03%

139.54%
163.32%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

529.12
529.12

10.4
2.01%

22:00:15
12.01.2026

532.8095
273.9998

22.9%
47.73%

8%
69.77%

77.71%
150.52%

NYSE Arca Networking
USA

2203.11
2203.11

22.19
1.02%

22:00:15
12.01.2026

2347.2346
982.8883

3.15%
45.67%

0.66%
78.43%

169.96%
201.46%

NYSE Arca Oil
USA

1917.15
1917.15

-13.45
-0.7%

22:00:45
12.01.2026

2001.8915
1480.9373

4.29%
2.09%

1.25%
2.09%

4.16%
114.35%

NYSE Arca Pharmaceutical
USA

1145.78
1145.78

6.97
0.61%

22:01:15
12.01.2026

1170.1452
829.7764

14.18%
21.32%

1.27%
21.7%

32.31%
63.15%

NYSE Arca Securities Broker/Dealer
USA

1074.19
1074.19

9.6
0.9%

22:01:30
12.01.2026

1087.1425
675.6821

4.5%
6.03%

3.12%
34.46%

123.23%
169.86%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2678.91
2678.91

27.02
1.02%

22:00:15
12.01.2026

2685.6009
1558.6993

20.14%
26.26%

2.66%
48.32%

36.39%
88.12%

NYSE Arca Tech 100
USA

8949.5
8949.5

60.05
0.68%

22:04:15
12.01.2026

8953.3921
5698.8437

7.61%
17.29%

4.77%
26.68%

88.3%
90.37%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

22695.93
22695.93

104.2
0.46%

22:04:45
12.01.2026

22709.4806
16820.1143

6.15%
10.27%

2.08%
19.16%

42.58%
51.47%

NYSE Energy
-

14493.72
14493.72

0.82
0.01%

22:00:45
12.01.2026

14749.2433
11404.5952

6.21%
5.07%

-0.03%
5.59%

8.08%
97.58%

NYSE Financial
-

14516.6
14516.6

-51.59
-0.35%

22:04:30
12.01.2026

14713.9609
10655.8681

7.89%
9.33%

0.81%
22.53%

56.87%
69.47%

NYSE Health Care
-

27486.93
27486.93

71.47
0.26%

22:01:15
12.01.2026

27898.8263
22277.9592

9.42%
15.61%

1.75%
10.3%

17.67%
33.39%

NYSE International 100
USA

10085.19
10085.19

142.01
1.43%

22:04:15
12.01.2026

10093.5829
6681.2375

8.82%
18.7%

2.18%
36.79%

61.33%
63.78%

NYSE MKT Composite
USA

7302.12
7302.12

177.92
2.5%

22:10:15
12.01.2026

7552.8214
4334.8103

3.64%
21.61%

4.54%
49.92%

70.79%
189.3%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13384.94
13384.94

63.87
0.48%

22:04:15
12.01.2026

14246.7944
10013.4048

-3.63%
2.27%

0.26%
18.7%

59.16%
25.59%

NYSE US 100
USA

18803.06
18803.06

16.62
0.09%

22:04:30
12.01.2026

18843.6969
14638.4233

5.47%
8.06%

1.55%
15.12%

36.9%
53.56%

NYSE World Leaders
-

1501.13
1501.13

8.14
0.55%

22:04:30
12.01.2026

1502.0362
1110.2033

6.59%
11.48%

1.77%
21.76%

44.41%
55.07%

NYSE World Leaders
USA

15011.29
15011.29

81.42
0.55%

22:04:30
12.01.2026

15020.3626
11100.847

6.59%
11.48%

1.77%
21.76%

44.41%
55.07%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

1985.511
1758.264

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

5769.4
5774.62

-5.21
-0.09%

18:21:10
13.01.2026

5983.54
3568.35

13.29%
29.28%

1.1%
35.73%

32.21%
13.46%

Nasdaq Industrial
USA

12981.3
13006.16

-24.86
-0.19%

18:21:10
13.01.2026

13160.46
9416.62

2.81%
6.37%

4.46%
9.85%

64.74%
21.59%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

766.57
747.05

19.52
2.61%

07:45:03
13.01.2026

767.58
484.07

14.3%
27.42%

3.44%
32.82%

93.82%
94.57%

OBX
Norwegen

1627.63
1614.55

13.08
0.81%

18:05:02
13.01.2026

1633.14
1247.8

4.42%
5.67%

1.06%
16.84%

50.53%
82.78%

OMRX Total Bond Index
Schweden

6703.43
6698.93

2.76
0.04%

16:21:00
12.01.2026

6727.2379
6509.7977

0.04%
0.23%

0.14%
2.68%

9.12%
1.21%

OMRX Total Market Index
Schweden

6257.73
6253.92

2.38
0.04%

16:21:00
12.01.2026

6276.734
6082.7558

0.07%
0.29%

0.13%
2.62%

9.21%
1.76%

OMX AFV Generalindex
Schweden

1042.87
1042.81

0.06
0.01%

17:35:00
12.01.2026

1046.5566
784.8565

7.18%
10.66%

2.98%
12.63%

27.13%
35.59%

OMX Baltic 10
-

316.31
316.16

0.15
0.05%

14:05:00
12.01.2026

316.8993
280.8545

7.79%
5.3%

1.14%
12.39%

8.28%
26.15%

OMX Copenhagen PI
Dänemark

1400.87
1388.32

12.55
0.9%

17:05:00
13.01.2026

1645.2
1152.72

11.1%
2.61%

6.8%
-6.87%

-1.88%
14.51%

OMX Helkinski PI
Finnland

12531.21
12547.54

-16.33
-0.13%

16:35:00
12.01.2026

12637.7977
8686.994

12.96%
17.41%

0.92%
30.97%

11.36%
12.22%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3409.14
3381.35

27.79
0.82%

17:35:00
12.01.2026

3540.0077
2694.336

4.58%
7.67%

3.81%
-0.94%

17.61%
18.23%

OMX Iceland 6 PI ISK
Island

2917.94
2902.01

15.93
0.55%

17:35:00
12.01.2026

3023.5964
2279.3639

8.43%
11%

3.39%
0.64%

11.89%
10.98%

OMX Iceland All-Share
Island

2219.35
2207.65

11.7
0.53%

17:35:00
12.01.2026

2497.4159
1900.5085

3.82%
7.13%

2.58%
-10.04%

-5.11%
14.42%

OMX Nordic 40
Island

2661.88
2649.6

12.29
0.46%

17:35:08
13.01.2026

2734.43
1983

12.89%
13.62%

5.54%
7.85%

17.26%
32.02%

OMX STOCKHOLM 30 GI
Schweden

603.9
601.96

1.94
0.32%

17:35:00
12.01.2026

605.6225
418.9794

10.42%
18.36%

3.58%
22.32%

47.37%
76.48%

OMXC20
Dänemark

1751.79
1734.64

17.16
0.99%

17:05:00
13.01.2026

2237.84
1426.91

11.09%
-0.12%

8.33%
-13.55%

-6.77%
19.2%

OMXH25
Finnland

5791.02
5799.86

-8.84
-0.15%

16:35:00
12.01.2026

5848.2802
3925.3979

14.36%
19.89%

0.95%
33.03%

14.95%
22.62%

OMXR
Lettland

928.88
927.48

1.39
0.15%

14:05:00
12.01.2026

941.7909
848.4787

1.98%
4.51%

0.16%
6.26%

-20.52%
-20.78%

OMXS PI
Schweden

1072.09
1072.31

-0.22
-0.02%

17:35:00
12.01.2026

1075.9101
807.1116

7.14%
10.67%

2.9%
12.63%

26.57%
34.99%

OMXS30
Schweden

2984.21
2974.6

9.61
0.32%

17:35:00
12.01.2026

2992.7179
2097.5828

10.16%
17.85%

3.58%
18.67%

34.59%
52.08%

OMXS60PI
Schweden

334.48
334.17

0.31
0.09%

17:35:00
12.01.2026

335.5462
242.6953

8.94%
14.59%

3.12%
15.38%

31.09%
45.71%

OMXSLCPI
Schweden

305.28
305.29

-0.02
-0.01%

17:35:00
12.01.2026

306.3911
228.5105

7.55%
11.51%

3.01%
12.75%

26.86%
35.41%

OMXSMCPI
Schweden

1761.11
1764.67

-3.56
-0.2%

17:35:00
12.01.2026

1788.1956
1428.6413

1.28%
-0.2%

1.46%
10.41%

25.75%
28.31%

OMXSSCPI
Schweden

1241.6
1252.59

-10.99
-0.88%

17:35:00
12.01.2026

1316.0658
931.5079

3.64%
2.7%

-0.14%
16.23%

-10.68%
1.31%

OMXT
Estland

2070.7
2072.35

-1.64
-0.08%

14:05:00
12.01.2026

2097.8468
1765.0007

7.56%
0.25%

0.62%
17.05%

13.14%
46.19%

OMXV
Litauen

1387.61
1387.86

-0.25
-0.02%

14:05:00
12.01.2026

1393.4322
1099.356

9.92%
14.93%

2.05%
26.02%

43.36%
59.78%

OSEBX
Norwegen

1717.28
1703.65

13.63
0.8%

18:05:02
13.01.2026

1722.61
1314.6

5.22%
5.43%

1.2%
16.23%

44.72%
71.94%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8559.09
8494.08

65.01
0.77%

18:05:02
13.01.2026

8576.39
6194.45

4.02%
11.05%

1.89%
34.22%

42.28%
67.32%

PTX EUR
Polen

1668.55
1672.56

-4.01
-0.24%

17:45:00
13.01.2026

1682.37
1095.32

18.09%
16.17%

0.46%
52.33%

96.38%
71.05%

PTX PLN
Polen

2577.51
2583.85

-6.34
-0.25%

17:45:00
13.01.2026

2599.17
1714.91

16.58%
14.94%

0.48%
50.3%

76.27%
58.46%

PTX USD
Polen

1944.02
1953.89

-9.87
-0.51%

17:45:00
13.01.2026

1966.61
1127.58

18.67%
15.84%

-0.4%
72.41%

111.35%
64.23%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

394.86
388.5

6.36
1.64%

18:21:23
13.01.2026

398.02
141.36

28.57%
87.76%

15.26%
170.3%

198.57%
175.99%

Philadelphia Semi.
USA

7792.4
7674.84

117.56
1.53%

18:21:09
13.01.2026

7825.88
3388.62

18.6%
38%

5.77%
54.43%

177.56%
155.02%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9821.26
9818.27

2.99
0.03%

17:50:00
13.01.2026

9853.19
7165.74

5.17%
4.98%

3.65%
25.28%

60.45%
69.42%

Prime All Share Kursindex
Deutschland

5210
5208.42

1.58
0.03%

17:50:00
13.01.2026

5210
4121.4

5.17%
4.97%

3.65%
22.24%

47.43%
47.84%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17129.49
17259.51

-130.02
-0.75%

17:59:02
13.01.2026

17775.58
15175.65

5.13%
-1.09%

1.51%
10.93%

15.88%
14.23%

QIX Dividenden Europa
Deutschland

16973.99
17123.7

-149.71
-0.87%

18:21:04
13.01.2026

17130.18
14290.44

2.06%
3.98%

-0.01%
18.78%

36.82%
50.89%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

33054.27
33089.1

-34.83
-0.11%

17:45:00
13.01.2026

33089.1
20169.11

22.29%
39.83%

5.79%
52.57%

115.2%
162.52%

ROTX RON
Rumänien

59317.69
59355.71

-38.02
-0.06%

17:45:00
13.01.2026

59355.71
36298.7

22.37%
40.17%

5.82%
56.16%

122.17%
174.29%

ROTX RON
Rumänien

59317.69
59355.71

-38.02
-0.06%

17:45:00
13.01.2026

59355.71
36298.7

22.37%
40.17%

5.82%
56.16%

122.17%
174.29%

ROTX USD
Rumänien

42553.02
42711.26

-158.24
-0.37%

17:45:00
13.01.2026

42711.26
24452.48

22.89%
39.44%

5.31%
72.68%

131.61%
152.05%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2648.8
2649.3

-0.5
-0.02%

18:11:07
13.01.2026

2644.1
1766.8

5.58%
17.14%

5.04%
18.39%

39.82%
23.09%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3465.16
3469.81

-4.65
-0.13%

18:21:09
13.01.2026

3492.8
2326.61

4.67%
12.6%

1.07%
21.51%

95.42%
100.33%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1564.13
1564.13

2.45
0.16%

22:03:30
12.01.2026

1565.97
1086.97

5.07%
11.2%

1.88%
18.87%

70.58%
79.1%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6967.05
6977.27

-10.22
-0.15%

18:21:08
13.01.2026

6986.33
4835.04

4.86%
11.14%

1.58%
19.24%

74.57%
83.56%

S&P 500 3M VIX
USA

18.41
18.23

0.18
0.99%

18:06:01
13.01.2026

41.5
17.5

-16.43%
-7.21%

2.16%
-7.9%

-14.17%
-30.05%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

32874.7
32874.7

261.77
0.8%

22:45:15
12.01.2026

32897.53
22227.74

8.31%
20.87%

3.11%
33.7%

61.23%
83.06%

S&P/TSX 60
Kanada

1917.46
1917.46

10.75
0.56%

22:45:15
12.01.2026

1918.7
1338.21

7.56%
18.62%

2.51%
30.21%

56.1%
79.6%

S&P/TSX 60 Capped
Kanada

2120.32
2120.32

11.88
0.56%

22:45:15
12.01.2026

2121.7
1479.79

7.56%
18.62%

2.51%
30.21%

56.1%
79.6%

S&P/TSX 60 Equal Weight Index
Kanada

318.99
318.99

1.71
0.54%

22:45:15
12.01.2026

319.21
229.11

5.9%
15.29%

2.43%
29.12%

56.34%
88.41%

S&P/TSX 60 Shariah
Kanada

292.65
292.65

3.41
1.18%

22:45:15
12.01.2026

293.51
211.81

7.57%
15.47%

4.63%
30.08%

75.16%
62.61%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

38087.76
38087.76

303.28
0.8%

22:45:15
12.01.2026

38114.21
25752.47

8.31%
20.87%

3.11%
33.7%

61.23%
83.06%

S&P/TSX Completion Index
Kanada

2204.18
2204.18

37.97
1.75%

22:45:15
12.01.2026

2207.8
1304.51

11.32%
29.91%

5.53%
48.34%

83.32%
98.8%

S&P/TSX Composite Dividend Index
Kanada

249.27
249.27

1.33
0.54%

22:45:15
12.01.2026

249.5
177.72

7.41%
16.91%

2.3%
29.05%

49.86%
83.58%

S&P/TSX Composite Equal Weight Index
Kanada

272.6
272.6

3.84
1.43%

22:45:15
12.01.2026

272.85
168.25

10.05%
26.73%

4.5%
43.81%

70.73%
91.2%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1286.15
1286.15

26.12
2.07%

22:45:15
12.01.2026

1289.75
704.86

11.34%
37.46%

6.78%
57.27%

74.69%
86.77%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

983.59
978.09

5.5
0.56%

17:50:01
13.01.2026

1505.91
978.09

-12.73%
-16.42%

-0.98%
-34.5%

-41.13%
-54.41%

SATX2
-

21.27
21.01

0.26
1.24%

17:35:19
13.01.2026

52.39
21.01

-24.49%
-31.39%

-1.94%
-59.4%

-70.57%
-84.02%

SAX
Slowakei

293.42
293.71

-0.29
-0.1%

17:00:43
13.01.2026

306.59
263.71

10.64%
-0.97%

-0.2%
-0.76%

-12.72%
-17.77%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6306.8
6318.28

-11.48
-0.18%

18:05:02
13.01.2026

6332.73
5121.83

5.17%
6.29%

1.75%
12.33%

16.84%
39.97%

SBF 120 Gross
Frankreich

18144.99
18177.21

-32.22
-0.18%

18:05:02
13.01.2026

18218.77
14267.21

5.43%
6.89%

1.76%
16.16%

28.51%
62.39%

SBF 120 Net
Frankreich

13918.66
13943.54

-24.88
-0.18%

18:05:02
13.01.2026

13975.42
11030.7

5.37%
6.74%

1.76%
15.22%

25.58%
56.57%

SBI
Schweiz

138.79
138.87

-0.08
-0.06%

17:00:00
13.01.2026

140.28
134.2

-0.69%
0.97%

0.06%
1.57%

9.77%
-2.09%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

446.5
448.29

-1.79
-0.4%

17:45:00
13.01.2026

734.05
447.47

-15.44%
-19.78%

-1.97%
-39.17%

-58.02%
-63.66%

SCECE2 EUR
-

26.37
26.58

-0.21
-0.79%

17:45:00
13.01.2026

75.99
26.5

-29.15%
-36.88%

-3.97%
-65.3%

-85.43%
-90.36%

SDAX
Deutschland

18201.85
18190.77

11.08
0.06%

17:50:00
13.01.2026

18247.41
13183.63

7.08%
2.24%

4.88%
33.82%

37.3%
18.3%

SDAX Kursindex
Deutschland

7671
7666.33

4.67
0.06%

17:50:00
13.01.2026

7686.92
5857.53

7.03%
2.17%

4.88%
30.96%

28.17%
6.5%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

83878.17
83878.17

301.93
0.36%

13:51:42
12.01.2026

86159.02
71425.01

1.88%
1.98%

-2.2%
9.89%

39.19%
69.48%

SETX EUR
-

3292.91
3288.7

4.21
0.13%

17:45:00
13.01.2026

3288.7
2236.05

12.94%
20.08%

6.06%
47.26%

124.19%
156.26%

SETX USD
-

2828.2
2832.1

-3.9
-0.14%

17:45:00
13.01.2026

2832.1
1696.89

13.49%
19.74%

5.15%
66.67%

141.29%
146.04%

SLI
Schweiz

2160.96
2175.5

-14.54
-0.67%

17:31:11
13.01.2026

2176.91
1721.32

7.09%
9.58%

0.46%
11.71%

22.09%
25.46%

SMI
Schweiz

13364.73
13426.98

-62.25
-0.46%

17:31:11
13.01.2026

13433.19
10699.66

7.48%
11.93%

0.89%
14.2%

16.87%
23.17%

SMI Expanded
Schweiz

1838.15
1847.42

-9.27
-0.5%

17:31:11
13.01.2026

1848.38
1463.73

7.47%
11.02%

0.89%
14.21%

14.62%
18.9%

SMI in EUR
Schweiz

14329.46
14438.47

-109.01
-0.76%

17:31:11
13.01.2026

14438.47
11525.66

7.11%
11.77%

0.42%
15.16%

25.6%
-

SMIM
Schweiz

3033.7
3055.04

-21.33
-0.7%

17:31:11
13.01.2026

3068.09
2303.67

7.37%
6.2%

0.93%
14.4%

13.08%
4.53%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18404.03
18499.24

-95.21
-0.51%

17:40:00
13.01.2026

18502.97
14361.69

7.33%
10.67%

0.89%
17.9%

25.39%
36.46%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6144.38
6187.45

-43.07
-0.7%

17:40:00
13.01.2026

6205.83
4532.31

6.77%
5.74%

0.89%
18.16%

22.22%
19.73%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5232.76
5278.9

-46.14
-0.87%

17:40:00
13.01.2026

5293.88
3841.59

4.76%
4.77%

0.7%
20.17%

22.58%
22.43%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

351.59
354.55

-2.96
-0.83%

17:45:00
13.01.2026

456.75
338.97

3.72%
-20.84%

-0.14%
-16.49%

24%
45.72%

SRX RSD
-

521.52
525.91

-4.39
-0.83%

17:45:00
13.01.2026

676.48
502.01

3.89%
-20.7%

-0.1%
-16.33%

23.99%
45.4%

SRX USD
-

312.7
316.17

-3.47
-1.1%

17:45:00
13.01.2026

412.11
300.02

4.23%
-21.06%

-0.59%
-5.49%

33.46%
39.92%

SSE 100
China

6441.28
6441.28

91.18
1.44%

08:00:15
12.01.2026

6449.7361
4682.1188

4.56%
23.08%

4.86%
32.49%

-0.15%
-7.86%

SSE 180
China

10472.76
10472.76

57.44
0.55%

08:00:15
12.01.2026

10484.8745
7766.8519

3.48%
18.44%

2.52%
27.79%

21.51%
-7.62%

SSE 380
China

7169.22
7169.22

143.88
2.05%

08:00:15
12.01.2026

7174.4972
4886.1

8.08%
26.99%

6.86%
40.86%

24.5%
21.75%

SSE 50
China

3143.74
3143.74

9.41
0.3%

08:00:15
12.01.2026

3162.4444
2457.0802

5.95%
13.99%

1.42%
23.12%

12.79%
-18.83%

STOXX 50
-

5113.7
5099.38

14.32
0.28%

17:50:00
13.01.2026

5116.99
3921.71

8.71%
13.11%

3.16%
17.69%

31.41%
59.42%

STOXX Americas 600
-

1799.75
1795.21

4.54
0.25%

18:06:00
13.01.2026

1804.76
1334.13

3.64%
10.28%

2.48%
4.95%

60.84%
83.51%

STOXX Asia/Pacific 50
-

1976.36
1932.48

43.88
2.27%

17:50:00
13.01.2026

1981.36
1457.97

6.78%
14.38%

4.38%
12.61%

32.94%
30.95%

STOXX Asia/Pacific 600
-

260.91
256.68

4.23
1.65%

17:50:00
13.01.2026

261.73
195.14

7.37%
14.95%

4.16%
14.15%

29.58%
23.32%

STOXX EU Enlarged 15
-

2511.11
2510.3

0.81
0.03%

17:50:00
13.01.2026

2521.54
1621.62

19.41%
21.36%

2.42%
52.97%

107.48%
89.27%

STOXX EU600 Health Care
-

1182
1185.2

-3.2
-0.27%

17:34:57
13.01.2026

1199.4
929.3

7.89%
13.64%

3.99%
9.03%

15.24%
32.54%

STOXX Eastern Europe 300
-

99.69
99.29

0.4
0.4%

17:50:00
13.01.2026

99.73
70.85

13.92%
16.8%

4.05%
31.22%

69.77%
-13.56%

STOXX Global 150
-

9727.41
9688.2

39.21
0.4%

18:06:00
13.01.2026

9788.52
7101.65

4.83%
12.5%

2.1%
7.95%

70.61%
90.37%

STOXX Global 1800
-

940.1
937.02

3.08
0.33%

18:06:00
13.01.2026

940.33
702.43

4.75%
10.95%

2.63%
8.18%

51.83%
68.16%

STOXX Nordic
-

1024.53
1021.09

3.44
0.34%

17:50:00
13.01.2026

1026.49
773.17

11.02%
11.37%

4.26%
10.32%

16.19%
23.33%

STOXX Nordic 30
-

15278.39
15197.6

80.79
0.53%

17:50:00
13.01.2026

15310.52
11094.95

12.99%
15.02%

4.27%
15.39%

18.12%
26.56%

STOXX North America 50
-

17249.05
17221.54

27.51
0.16%

18:06:00
13.01.2026

17519.28
12414.9

4.17%
12.46%

1.83%
5.9%

91.29%
112.73%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3580.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
5725.48

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3310.49
3329.13

-18.64
-0.56%

17:40:00
13.01.2026

3337.75
2899.46

6.31%
5.72%

0.46%
12.86%

36.93%
32.35%

SXI Swiss Real Estate
Schweiz

3508.09
3537.61

-29.52
-0.83%

17:31:11
13.01.2026

3549.42
3065.04

5.96%
4.99%

0.39%
13.67%

37.61%
31.84%

Scale 30
Deutschland

1072.41
1081.2

-8.79
-0.81%

17:50:00
13.01.2026

1114.29
811.41

-3.32%
3.16%

1.06%
10.34%

-9.44%
-32.47%

Scale 30 (Kursindex)
Deutschland

951.42
959.22

-7.8
-0.81%

17:50:00
13.01.2026

988.58
733.05

-3.32%
3.13%

1.06%
8.36%

-14.1%
-36.86%

Scale All Share
Deutschland

1371.93
1390.87

-18.94
-1.36%

17:50:00
13.01.2026

1441.75
965.91

-3.55%
6.33%

-0.15%
22.94%

5.8%
-11.26%

Scale All Share (Kursindex)
Deutschland

1223.62
1240.51

-16.89
-1.36%

17:50:00
13.01.2026

1285.89
875.12

-3.55%
6.3%

-0.15%
21.02%

0.99%
-16.9%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4165.29
4165.29

44.86
1.09%

08:00:15
12.01.2026

4168.3569
3040.6932

7.09%
18.34%

3.53%
31.78%

30.36%
15.75%

Shenzhen Composite Index
China

2714.52
2714.52

54.47
2.05%

08:00:05
12.01.2026

2717.9315
1712.8045

9.14%
28.04%

5.15%
47.65%

31.32%
13.4%

Shenzhen Index A
China

2840.35
2840.35

57.05
2.05%

08:00:05
12.01.2026

2843.9311
1791.4292

9.16%
28.08%

5.16%
47.71%

31.34%
13.39%

Shenzhen Index B
China

1281.78
1281.78

1.89
0.15%

08:00:05
12.01.2026

1373.6147
1117.975

-5.4%
2.86%

0.47%
9.55%

8.63%
16.4%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

138.68
135.86

2.82
2.08%

18:20:55
13.01.2026

137.54
85.14

14.68%
25.32%

5.19%
24.79%

12.58%
5.24%

Stoxx Europe 600
-

610.44
610.95

-0.51
-0.08%

17:50:00
13.01.2026

611.86
464.26

8.13%
11.6%

2.4%
20.1%

34.27%
48.17%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18249.45
18343.96

-94.51
-0.52%

17:40:00
13.01.2026

18347.74
14240.24

7.33%
10.69%

0.89%
17.9%

25.38%
36.53%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3598.89
3514.11

84.78
2.41%

07:30:02
13.01.2026

3539.98
2243.21

14.83%
27.49%

3.49%
34.16%

90.79%
92.12%

TOPIX 100
Japan

2464.69
2396.07

68.62
2.86%

07:30:15
13.01.2026

2426.56
1516.25

15.03%
29.14%

3.52%
32.79%

96.1%
101.98%

TOPIX 500
Japan

2811.8
2743.01

68.79
2.51%

07:30:02
13.01.2026

2766.12
1751.23

14.8%
27.86%

3.5%
33.91%

91.82%
92.76%

TecDAX
Deutschland

3827.5
3837.5

-10
-0.26%

17:50:00
13.01.2026

3994.94
3010.36

4.97%
-1.83%

5.61%
9.44%

19.11%
16.27%

TecDAX Kursindex
Deutschland

2763.03
2770.26

-7.23
-0.26%

17:50:00
13.01.2026

2883.91
2197.21

4.97%
-1.83%

5.61%
7.82%

13.87%
7.81%

Technology All Share
Deutschland

3809.01
3818.55

-9.54
-0.25%

17:50:00
13.01.2026

4445.56
3407.24

-1.58%
-9.2%

5.13%
-2.63%

-6.68%
-17.76%

Technology All Share Kursindex
Deutschland

2774.68
2781.63

-6.95
-0.25%

17:50:00
13.01.2026

3286.25
2515.77

-1.58%
-9.2%

5.13%
-4.1%

-11.02%
-23.72%

The Asia Dow
-

4388.6
4343.09

45.51
1.05%

17:30:03
13.01.2026

4416.76
3065.73

7.73%
20.52%

2.92%
20.44%

46.62%
41.89%

The Europe Dow
-

2528.29
2516.87

11.42
0.45%

18:00:03
13.01.2026

2529.15
1874.16

8.8%
15.56%

3.06%
21.55%

39.22%
80.29%

The Global Dow
USA

6301.93
6299.74

2.19
0.03%

18:21:09
13.01.2026

6321.91
4435.7

6.58%
13.75%

1.67%
30.32%

59.56%
72.78%

TraderFox High-Quality Stars USA
-

29198.13
29407.26

-209.13
-0.71%

18:21:15
13.01.2026

30380.15
26690.94

-0.35%
-0.48%

0.67%
4.76%

41.83%
66.39%

U.S. Dollar Index
USA

99.17
98.89

0.28
0.28%

18:11:21
13.01.2026

109.41
96.65

0.14%
1.09%

0.75%
-9.18%

-2.99%
9.88%

US Long Term
-

0.31
0.29

0.03
9.79%

18:10:00
13.01.2026

0.38
-0.04

55%
47.62%

-16.22%
-

-
-

US Short Term
-

0.15
0.34

-0.19
-55.03%

18:10:00
13.01.2026

0.88
-0.31

650%
150%

-76.92%
-

-
-

UTX EUR
Ukraine

88.48
86.94

1.54
1.77%

17:45:00
13.01.2026

114.43
61.08

15.09%
-0.36%

3.03%
40.71%

85.38%
-34.4%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

78.09
76.94

1.15
1.49%

17:45:00
13.01.2026

94.09
48.11

15.65%
-0.64%

2.13%
59.24%

99.51%
-37.01%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

16.48
16.35

0.13
0.79%

17:30:00
13.01.2026

44.59
13.53

-16.68%
-10.63%

9.21%
5.04%

-10.87%
-23.24%

VDAX-NEW 12M
Deutschland

20.74
20.61

0.13
0.62%

17:30:00
13.01.2026

24.65
17.57

4.54%
9.1%

2.02%
4.22%

-9.15%
-19.74%

VDAX-NEW 18M
Deutschland

18.7
18.73

-0.03
-0.16%

17:30:00
13.01.2026

22.91
16.46

-7.84%
-2.86%

2.07%
8.41%

-13.39%
-26.38%

VDAX-NEW 1M
Deutschland

14.39
14.57

-0.18
-1.22%

17:30:00
13.01.2026

57.19
12.74

-29.01%
-19.65%

6.36%
-13.99%

-18.7%
-39.26%

VDAX-NEW 24M
Deutschland

19.51
19.41

0.1
0.5%

17:30:00
13.01.2026

23.77
16.58

6.21%
9.79%

1.4%
10.29%

-9.88%
-20.04%

VDAX-NEW 2M
Deutschland

16.52
16.41

0.11
0.7%

17:30:00
13.01.2026

38.24
14.08

-16.44%
-10.41%

6.1%
5.49%

-10.7%
-25.79%

VDAX-NEW 3M
Deutschland

17.9
17.68

0.22
1.25%

17:30:00
13.01.2026

36.37
14.62

-13.36%
-6.58%

6.04%
5.36%

-9.64%
-25.32%

VDAX-NEW 6M
Deutschland

19.33
19.17

0.16
0.83%

17:30:00
13.01.2026

29.04
16.65

-6.03%
-5.48%

4.2%
8.66%

-8.48%
-25.22%

VDAX-NEW 9M
Deutschland

19.23
19.09

0.14
0.72%

17:30:00
13.01.2026

29.62
17

-7.1%
-1.64%

3.22%
7.61%

-11.55%
-23.87%

VIX
USA

15.3
15.12

0.18
1.19%

18:06:01
13.01.2026

57.96
13.38

-26.48%
-11.05%

5.44%
-18.23%

-20.97%
-34.19%

VIX of VIX
USA

96.78
93.13

3.65
3.92%

18:06:16
13.01.2026

170.92
81.89

-14.5%
1.08%

7.41%
-10.33%

15.99%
-21.18%

VSMI
Schweiz

12.89
13.05

-0.16
-1.26%

17:20:11
13.01.2026

35.19
9.28

-16.08%
-9.29%

0.55%
-6.19%

-12.85%
-20.68%

VSTOXX
-

16.44
16.2

0.24
1.5%

17:30:00
13.01.2026

53.54
13.97

-19.49%
-7.33%

7.87%
-7.12%

-10.41%
-16.51%

Value-Stars-Deutschland-Index
Deutschland

266.3
265.44

0.86
0.32%

18:20:26
13.01.2026

270.2
206

1.44%
7.03%

3.82%
22.27%

-2.45%
-1.84%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1879.27
1895.37

-16.1
-0.85%

17:50:06
13.01.2026

1895.37
1372.92

11.25%
15.79%

0.78%
36.88%

42.47%
46.32%

WBI Wiener Börse Index
Österreich

2057.38
2067.62

-10.24
-0.5%

17:50:06
13.01.2026

2067.62
1432.68

13.15%
18.31%

0.94%
43.6%

59.27%
69.38%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25442.58
25459.84

-17.26
-0.07%

18:06:02
13.01.2026

25471.71
19236.25

4.69%
4.99%

3.63%
25.53%

68.25%
82.21%

XDAXDAX
Deutschland

25442.58
25459.84

-17.26
-0.07%

18:06:02
13.01.2026

25507.79
18489.91

4.69%
4.99%

3.63%
25.53%

68.25%
82.21%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1361.876
1364.019

-2.14300000000003
-0.157109248478212%

18:21:45
13.01.2026

305085.537
1009.36

-21.14%
-20.31%

4.61%
-3.72%

302.33%
168.57%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes