Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	913.35 908.15	5.2 0.57%	18:05:02 24.07.2025	952.45 784.66	4.64% 2.07%	2.95% 1.64%	29.18% 61.84%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3639.53 3618.81	20.72 0.57%	18:05:02 24.07.2025	3746.33 3087.82	5.42% 3.69%	4.59% 4.4%	39.96% 83.66%
AEX NR Niederlande	3128.84 3111.03	17.81 0.57%	18:05:02 24.07.2025	3222.06 2658.23	5.36% 3.54%	4.44% 4.18%	39.05% 81.57%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5762.29 5762.29	201.29 3.62%	16:00:15 18.07.2025	6216.1612 5260.8008	- -	- -	- -
AMX Niederlande	915.16 923.16	-8 -0.87%	18:05:02 24.07.2025	928.27 730.38	11.76% 9.65%	8.24% 4.74%	-1.39% 18.82%
ASCX Niederlande	1518.14 1509.1	9.04 0.6%	18:05:02 24.07.2025	1544.75 1131.52	11.22% 22.77%	17% 22.87%	17.25% 82.41%
ATX Österreich	4565.99 4510.94	55.05 1.22%	17:50:01 24.07.2025	4510.94 3443.7	12.42% 19.42%	24.86% 24.44%	53.46% 103.16%
ATX BI Österreich	1945.72 1939.32	6.4 0.33%	17:50:01 24.07.2025	2040.66 1424.8	5.53% 27.62%	31.32% 17.66%	31.91% 73.48%
ATX CPS Österreich	3022.23 3025.68	-3.45 -0.11%	17:50:01 24.07.2025	3213.35 2051.73	30.01% 10.16%	2.93% -5.63%	-6.97% 13.87%
ATX DVP -	189.55 189.55	0 0%	09:00:03 24.07.2025	189.55 3.65	190.14% -	- 4.69%	59.21% 1134.05%
ATX FIN Österreich	2376.31 2337.36	38.95 1.67%	17:50:01 24.07.2025	2420.62 1482.42	14.93% 27.71%	37.1% 51.66%	132.09% 162.03%
ATX FND Österreich	7390.57 7342.71	47.86 0.65%	17:50:01 24.07.2025	7355.24 5844.63	8.37% 17.67%	22.14% 11.58%	32.36% 84.94%
ATX IGS Österreich	2043.33 2038.76	4.57 0.22%	17:50:01 24.07.2025	2047.07 1698.62	8.1% 11.5%	16.55% 2.84%	18.18% 39.97%
ATX LV2 Österreich	2432.07 2368	64.07 2.71%	17:35:18 24.07.2025	2368 1364.68	30.44% 47.39%	60.65% 55.69%	143.69% 337.56%
ATX LV4 Österreich	350.84 332.85	17.99 5.4%	17:35:18 24.07.2025	332.85 125.8	66.64% 93.8%	129.04% 104.6%	284.95% 708.76%
ATX NTR EUR Österreich	9077.64 8968.18	109.46 1.22%	17:50:01 24.07.2025	8968.18 6617.06	14.61% 23.56%	29.19% 28.75%	70.4% 140.71%
ATX Prime Österreich	2293.03 2266.77	26.26 1.16%	17:50:01 24.07.2025	2266.77 1726.87	12.14% 20.22%	25.58% 24.85%	52.6% 99.87%
ATX TD Österreich	1868.67 1843.42	25.25 1.37%	17:50:01 24.07.2025	1849.35 1298.61	12.11% 21.29%	26.92% 34.61%	77.98% 105.41%
ATX TD NTR Österreich	3143.88 3101.39	42.49 1.37%	17:50:01 24.07.2025	3111.36 2100.85	14.52% 26.07%	31.92% 39.99%	101.81% 147.56%
ATX TD TR Österreich	3683.85 3634.06	49.79 1.37%	17:50:01 24.07.2025	3645.75 2430.14	15.78% 27.68%	33.6% 41.81%	111.01% 164.46%
ATX TR Österreich	11136.05 11001.77	134.28 1.22%	17:50:01 24.07.2025	11001.77 8025.8	15.67% 24.97%	30.67% 30.22%	77.44% 156.01%
ATX five Österreich	2453.67 2412.76	40.91 1.7%	17:50:01 24.07.2025	2412.76 1658.24	15.41% 20.94%	27.21% 38.86%	80.94% 138.93%
AXX Großbritannien	776.87 773.99	2.88 0.37%	17:50:00 24.07.2025	787.96 612.89	15.46% 9.2%	7.35% 0.5%	-13.89% -12.64%
Al-Quds -	595.22 594.43	0.79 0.13%	13:48:34 24.07.2025	600.22 473.25	21.98% 17.98%	20.86% 17.01%	-7.07% 29.35%
Arca Gold Index -	445.24 445.24	-5.6 -1.24%	22:04:30 23.07.2025	452.1851 269.8795	12.2% 45.57%	54.82% 50.03%	129.2% 30.34%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1970.24 1967.02	3.22 0.16%	16:19:02 24.07.2025	1990.9 1320.77	15.52% 27.95%	33.04% 34.6%	137.7% 214.69%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	934.98 920.14	14.84 1.61%	17:45:00 24.07.2025	966.65 849.24	-0.99% -1.27%	1.14% 10.1%	1.94% 37.99%
BATX EUR Bosnien und Herzegowina	935 920.16	14.84 1.61%	17:45:00 24.07.2025	966.66 849.25	-0.99% -1.27%	1.14% 10.1%	1.94% 37.99%
BATX USD Bosnien und Herzegowina	779.28 764.8	14.48 1.89%	17:45:00 24.07.2025	768.71 650.07	2.48% 10.65%	14.5% 19.33%	17.39% 37.86%
BEL 20 Belgien	4617.32 4596.22	21.1 0.46%	18:05:02 24.07.2025	4635.07 3826.88	7.23% 7.91%	7.64% 13.44%	23.29% 35.51%
BEL 20 GR Belgien	15376.96 15306.69	70.27 0.46%	18:05:02 24.07.2025	15436.07 12347.92	9.93% 10.81%	10.6% 17.09%	35.75% 58.04%
BEL 20 NR Belgien	11207.03 11155.82	51.21 0.46%	18:05:02 24.07.2025	11250.11 9085.08	9.12% 9.94%	9.71% 15.98%	31.92% 51.02%
BEL Mid Belgien	6645.78 6673.98	-28.2 -0.42%	18:05:02 24.07.2025	6813.19 5560.75	7.71% 11.83%	11.4% -0.66%	2.43% 29.11%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2759.18 2957.85	-198.67 -6.72%	21:49:54 24.07.2025	2957.85 2406.35	10.88% 11.41%	10.43% 2.89%	23.69% 49.44%
BTX BGN Bulgarien	2992.2 2996.34	-4.14 -0.14%	17:45:00 24.07.2025	3044.44 2338.46	20.43% 19.02%	18.64% 19.91%	73.28% 154.32%
BTX EUR Bulgarien	2994.49 2994.35	0.14 0%	17:45:00 24.07.2025	3046.78 2338.28	20.52% 19.11%	18.73% 20%	73.41% 154.54%
BTX USD Bulgarien	2598.75 2591.44	7.31 0.28%	17:45:00 24.07.2025	2625.47 1816.6	24.74% 33.49%	35.97% 30.07%	99.7% 154.3%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1273.59 1273.59	-7.76 -0.61%	10:38:36 23.07.2025	1303.15 1080.14	1.43% 3.74%	7.52% 12.3%	0.51% -6.71%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1263.37 1264.77	-1.4 -0.11%	22:13:05 24.07.2025	1364.92 1128.94	2% -2.15%	4.41% 0.48%	7.09% 15.84%
Bahrain All Share Bahrain	1953.1 1949.66	3.43 0.18%	11:44:03 24.07.2025	2060.7 1863.34	2.73% 2.78%	-1.32% -1.11%	3.4% 52.16%
Bloomberg Commodity Index -	104.33 104.17	0.04 0.04%	20:29:26 24.07.2025	107.75 93.38	1.58% 2.29%	4.7% 7.86%	-11.54% 52.31%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7818.28 7850.43	-32.15 -0.41%	18:05:02 24.07.2025	8257.88 6763.76	3.74% -1.12%	5.74% 5.27%	25.34% 58.28%
CAC 40 GR Frankreich	25114.47 25217.75	-103.28 -0.41%	18:05:02 24.07.2025	25802.71 21155.71	5.96% 1.66%	8.72% 8.68%	37.64% 83.53%
CAC 40 NR Frankreich	18578.71 18655.11	-76.4 -0.41%	18:05:02 24.07.2025	19216.95 15752.06	5.41% 0.98%	7.99% 7.84%	34.56% 76.95%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9147.78 9185.52	-37.74 -0.41%	18:05:02 24.07.2025	9783.65 7984.98	3.24% -3.24%	4.05% 3.99%	17.29% 50.21%
CAC All Tradable Frankreich	5826.09 5846.22	-20.13 -0.34%	18:05:02 24.07.2025	6094.15 5010.53	4.12% -0.08%	6.32% 5.75%	22.98% 52.61%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8444.29 8476.47	-32.18 -0.38%	18:05:02 24.07.2025	8875.46 7289.7	3.79% -0.6%	5.99% 5.63%	24.21% 54.69%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14302.21 14299.67	2.54 0.02%	18:05:02 24.07.2025	14386.65 11742.61	7.55% 6.33%	9.33% 5.15%	6.12% 22.97%
CAC Mid & Small Frankreich	14455.47 14408.62	46.85 0.33%	18:05:02 24.07.2025	14482.75 11489.36	10.74% 10.38%	13.05% 8.66%	7.82% 27.54%
CAC Next 20 Frankreich	12061.06 12046.9	14.16 0.12%	18:05:02 24.07.2025	12235.88 9958.75	4.56% 9.13%	10.17% 12.14%	9.7% 15.67%
CAC Small Frankreich	15615.82 15264.95	350.87 2.3%	18:05:02 24.07.2025	15719.05 9778.46	36.36% 45.49%	44.15% 37.85%	24.02% 63.39%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2074.28 2068.98	5.3 0.26%	17:50:00 24.07.2025	2103.91 1469.57	8.44% 14.71%	21.61% 30.9%	74% 73.03%
CDAX Kursindex Deutschland	812.2 810.13	2.07 0.26%	17:50:00 24.07.2025	820.86 601.24	6.27% 11.85%	18.58% 27.63%	59.32% 49.29%
CECE BNK EUR -	2849.34 2790.87	58.47 2.1%	17:45:00 24.07.2025	2809.9 1856.5	9.62% 23.41%	35.07% 41.17%	203.05% 225.07%
CECE EUR -	2656.54 2627.03	29.51 1.12%	17:45:00 24.07.2025	2641.36 1840.24	9.56% 23%	33.15% 34.95%	107.34% 99.33%
CECE EUR DVP -	79.31 79.31	0 0%	09:00:03 24.07.2025	107.41 1.45	5369.66% -	- 4.44%	95.34% 665.54%
CECE FND EUR -	2980.08 2967.4	12.68 0.43%	17:45:00 24.07.2025	2979.32 2121.58	6.99% 21.68%	30.59% 33.64%	90.3% 125.63%
CECE FND USD -	3484.7 3460.29	24.41 0.71%	17:45:00 24.07.2025	3462.57 2294.75	10.73% 36.37%	49.55% 44.86%	119.15% 125.42%
CECE HCA EUR -	3062.85 3047.26	15.59 0.51%	17:45:00 24.07.2025	3051.35 2598.01	5.94% 6.47%	9.07% 13.8%	43.49% 46.97%
CECE INF EUR -	1036.87 1041.41	-4.54 -0.44%	17:45:00 24.07.2025	1041.41 734.66	15.41% 29.18%	35.87% 34.38%	63.79% 124.41%
CECE LV2 EUR -	1937.65 1895.19	42.46 2.24%	17:45:00 24.07.2025	1916.75 921.19	25.36% 52.89%	78.55% 83.19%	349.82% 306.43%
CECE LV4 EUR -	232.13 222.19	9.94 4.47%	17:45:00 24.07.2025	227.46 64.65	52.48% 101.5%	172.87% 169.51%	1053.73% 459.48%
CECE MID EUR -	3752.16 3750.36	1.8 0.05%	17:45:00 24.07.2025	3750.36 2604.56	14.43% 24.98%	31.26% 37.29%	129.69% 216.85%
CECE MID USD -	3252.32 3241.78	10.54 0.33%	17:45:00 24.07.2025	3241.78 2106.6	18.43% 40.07%	50.31% 48.81%	164.51% 216.55%
CECE NTR EUR -	4941.39 4886.51	54.88 1.12%	17:45:00 24.07.2025	4913.16 3283.55	12.64% 26.52%	36.96% 40.68%	135.64% 138.16%
CECE NTR USD -	5771.65 5691.77	79.88 1.4%	17:45:00 24.07.2025	5694.8 3563.92	16.59% 41.8%	56.85% 52.49%	171.36% 137.94%
CECE OIL EUR -	2952.12 2945.65	6.47 0.22%	17:45:00 24.07.2025	2966.38 2081.81	15.06% 30.5%	38.58% 25.47%	59.25% 121.46%
CECE TD EU -	819.48 808.96	10.52 1.3%	17:45:00 24.07.2025	817.62 525.36	6.85% 28.98%	42.02% 46.25%	101.39% 181.41%
CECE TD NTR EUR -	1706.79 1684.89	21.9 1.3%	17:45:00 24.07.2025	1702.92 1046	10.16% 32.98%	46.43% 54.64%	138.01% 253.03%
CECE TD NTR USD -	1392.09 1370.43	21.66 1.58%	17:45:00 24.07.2025	1374.89 792.37	14.01% 49.03%	67.69% 67.62%	174.09% 252.7%
CECE TD TR EUR -	2070.03 2043.47	26.56 1.3%	17:45:00 24.07.2025	2065.33 1252.43	10.9% 33.87%	47.41% 56.64%	146.42% 269.36%
CECE TD TR USD -	1688.71 1662.44	26.27 1.58%	17:45:00 24.07.2025	1667.85 953.39	14.78% 50.03%	68.81% 69.78%	183.78% 269.01%
CECE TD USD -	668.32 657.92	10.4 1.58%	17:45:00 24.07.2025	660.06 392.15	10.58% 44.55%	62.64% 58.53%	131.93% 181.15%
CECE TEL EUR -	1155.86 1156.75	-0.89 -0.08%	17:45:00 24.07.2025	1179.54 836.04	6.95% 16.72%	23.65% 35.91%	140.76% 141.98%
CECE TR EUR -	5649.51 5586.77	62.74 1.12%	17:45:00 24.07.2025	5617.23 3726.94	13.09% 27.04%	37.52% 41.71%	140.96% 145.63%
CECE USD -	3126.18 3082.91	43.27 1.4%	17:45:00 24.07.2025	3084.56 1993.48	13.39% 37.84%	52.48% 46.28%	138.78% 99.15%
CECETR USD -	6648.27 6556.27	92 1.4%	17:45:00 24.07.2025	6559.76 4075.53	17.05% 42.37%	57.49% 53.6%	177.49% 145.4%
CECExt EUR -	1832.47 1814.49	17.98 0.99%	17:45:00 24.07.2025	1823.24 1302.08	10.04% 22.24%	31.61% 32.67%	103.04% 107.68%
CECExt USD -	1590.12 1570.17	19.95 1.27%	17:45:00 24.07.2025	1570.33 1036.8	13.9% 36.99%	50.71% 43.81%	133.82% 107.48%
CEERIUS -	2923.2 2913.33	9.87 0.34%	17:45:00 24.07.2025	2913.33 2090.2	11.79% 16.71%	25.8% 34.17%	124.43% 122.47%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	600.5 602.39	-1.89 -0.31%	17:50:00 24.07.2025	650.4 496.33	5.6% 16.08%	18.58% -2.35%	40.87% 53.13%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2604.8 2594.16	10.64 0.41%	17:45:00 24.07.2025	2594.16 1892.5	15.46% 6.87%	16.15% 37.64%	112.94% 158.97%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2252.29 2236.9	15.39 0.69%	17:45:00 24.07.2025	2236.9 1509.69	19.5% 19.77%	33.01% 49.19%	145.22% 158.73%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3951.22 3951.22	33.35 0.85%	09:00:15 24.07.2025	4284.12 3034.71	8.89% 9.29%	9.02% 21.47%	-4.36% -12.52%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	4149.04 4149.04	29.27 0.71%	09:00:15 24.07.2025	4450.37 3145.79	9.56% 8.7%	8.6% 22.06%	-1.51% -8.38%
CSI 500 China	6293.6 6293.6	96.84 1.56%	09:00:18 24.07.2025	6417.81 4397.16	11.84% 12.6%	13.48% 34.9%	1% -0.08%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4504.51 4504.51	41.62 0.93%	09:00:18 24.07.2025	4769.11 3345.45	10.15% 9.69%	9.84% 25.18%	-0.93% -6.57%
CTX CZK Tschechien	2623.4 2607.1	16.3 0.63%	17:45:00 24.07.2025	2607.1 1754.57	6.91% 18.71%	26.17% 40.47%	82.43% 163.04%
CTX EUR Tschechien	2907.91 2885.04	22.87 0.79%	17:45:00 24.07.2025	2885.04 1890.01	8.61% 21.29%	29.28% 45.22%	82.75% 180.76%
CTX USD Tschechien	3421.6 3385.31	36.29 1.07%	17:45:00 24.07.2025	3385.31 2075.14	12.41% 35.93%	48.04% 57.4%	110.46% 180.5%
Classic All Share Deutschland	11391.8 11360.47	31.33 0.28%	17:50:00 24.07.2025	11493.19 8323.58	11.95% 14.01%	20.9% 28.52%	30.99% 41.37%
Classic All Share Kursindex Deutschland	6759.07 6740.49	18.58 0.28%	17:50:00 24.07.2025	6897.47 5194.39	9.44% 10.77%	17.47% 24.69%	20.09% 24.13%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24295.93 24240.82	55.11 0.23%	17:50:00 24.07.2025	24639.1 17024.82	9.23% 14.16%	21.33% 32.77%	83.92% 89.24%
DAX 20% Capped Deutschland	2141.7 2137.14	4.56 0.21%	17:50:00 24.07.2025	2165.56 1743.93	8.62% -	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9102.27 9081.62	20.65 0.23%	17:50:00 24.07.2025	9230.84 6540.47	7.17% 11.33%	18.32% 29.48%	68.41% 63.24%
DAX Uncapped Deutschland	1948.94 1939.42	9.52 0.49%	17:50:00 24.07.2025	1962.11 1507.85	10.85% -	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	873.71 881.75	-8.04 -0.91%	21:58:00 24.07.2025	883.55 708.54	6.11% 6.81%	6.29% 16.65%	28.83% 27.06%
DAXglobal BRIC Index Kursindex Deutschland	394.72 398.35	-3.63 -0.91%	21:58:00 24.07.2025	403.61 336	4.5% 4.17%	3.39% 10.78%	9.13% -1.82%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	754.11 758	-3.89 -0.51%	21:58:00 24.07.2025	816.71 551.66	9.82% 6.97%	10.68% 30.49%	23.15% 10.08%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	76118.93 75722.24	396.69 0.52%	21:58:05 24.07.2025	107122.29 71006.33	-8.85% -7.73%	-10.66% -25.53%	-21.16% 67942.31%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1497.97 1494.94	3.03 0.2%	19:15:05 24.07.2025	1512.19 1126.79	4.7% 6.87%	12.41% 23.9%	57.42% 73.39%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1013.07 1013.15	-0.08 -0.01%	19:15:05 24.07.2025	1034.64 768.52	5.68% 10.49%	16.76% 24.63%	48.4% 31.84%
DAXplus Seasonal Strategy Deutschland	130428.22 130132.41	295.81 0.23%	17:50:00 24.07.2025	132267.71 99295.14	9.23% 14.16%	21.33% 27.17%	109.57% 111.95%
DAXsector All Automobile Deutschland	225.93 225.35	0.58 0.26%	17:50:00 24.07.2025	234.82 173.08	9.81% 4.42%	12.37% -2.37%	3.95% 38.24%
DAXsector All Banks Deutschland	143.88 138.39	5.49 3.97%	17:50:00 24.07.2025	143.88 66.2	25.86% 51.36%	72.62% 83.78%	459.19% 538.62%
DAXsector All Basic Resources Deutschland	11.09 11.11	-0.02 -0.18%	17:50:00 24.07.2025	316.26 8.92	19.76% -95.99%	-95.59% -96.27%	-96.17% -95.07%
DAXsector All Chemicals Deutschland	384.34 382.1	2.24 0.59%	17:50:00 24.07.2025	428.7 319.1	3.37% 1.52%	8.4% 2.78%	19.8% 45.98%
DAXsector All Construction Deutschland	421 421	0 0%	17:50:00 24.07.2025	432.06 185.46	17.37% 50.08%	65.57% 101.89%	336.63% 297.7%
DAXsector All Consumer Deutschland	294.81 295.23	-0.42 -0.14%	17:50:00 24.07.2025	361.29 264.79	-2.2% -16.52%	-14.28% -11.53%	7.2% -6.17%
DAXsector All Financial Services Deutschland	228.78 229.54	-0.76 -0.33%	17:50:00 24.07.2025	244.69 178.84	-2.12% 8.46%	10.19% 22.9%	27.88% 3.24%
DAXsector All Food & Beverages Deutschland	51.2 50.66	0.54 1.07%	17:50:00 24.07.2025	55.79 45.02	3.77% 6.31%	6.4% -6.99%	-29.2% -32.79%
DAXsector All Industrial Deutschland	579.42 583.23	-3.81 -0.65%	17:50:00 24.07.2025	591.12 324.17	21.8% 34.57%	41.6% 66.89%	132.39% 176.45%
DAXsector All Insurance Deutschland	890.07 892.17	-2.1 -0.24%	17:50:00 24.07.2025	936.68 610.62	0.11% 14.04%	21.08% 36.04%	147.22% 158.17%
DAXsector All Media Deutschland	404.91 406.31	-1.4 -0.34%	17:50:00 24.07.2025	429.23 322.16	3.28% 9.41%	18.5% 17.07%	40.68% 50.86%
DAXsector All Pharma & Healthcare Deutschland	295.86 291.37	4.49 1.54%	17:50:00 24.07.2025	313.54 236.25	8.35% 2.38%	9.42% -0.38%	-17.19% -13.54%
DAXsector All Retail Deutschland	90.97 90.08	0.89 0.99%	17:50:00 24.07.2025	94.89 57.97	2.93% 6.51%	8.83% 46.75%	-3.91% -47.26%
DAXsector All Software Deutschland	899.87 908.99	-9.12 -1%	17:50:00 24.07.2025	1010.06 646.43	1.89% -3.7%	5.39% 26.68%	142.85% 68.76%
DAXsector All Technology Deutschland	253.18 263.02	-9.84 -3.74%	17:50:00 24.07.2025	283.88 171.74	15.21% 4.13%	9.34% 9.11%	12.57% 30.03%
DAXsector All Telecommunication Deutschland	602.97 574.86	28.11 4.89%	17:50:00 24.07.2025	650.07 430.19	2.64% 11.33%	13.77% 35.7%	86.51% 145.52%
DAXsector All Transportation & Logistics Deutschland	447.5 443.97	3.53 0.8%	17:50:00 24.07.2025	454.76 323.39	15.66% 20.1%	24.92% 12.73%	2.3% 98.1%
DAXsector All Utilities Deutschland	100.17 101.07	-0.9 -0.89%	17:50:00 24.07.2025	103.69 69.2	9.64% 40.77%	35.13% 20.7%	27.46% 35.53%
DAXsector Automobile Deutschland	1906.48 1901.8	4.68 0.25%	17:50:00 24.07.2025	1980.07 1456.45	10.12% 4.6%	12.79% -2.03%	14.02% 62.23%
DAXsector Banks Deutschland	310.56 291.52	19.04 6.53%	17:50:00 24.07.2025	311.65 130.16	32.34% 60.26%	82.39% 102.65%	296.63% 364.84%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4301.33 4276.2	25.13 0.59%	17:50:00 24.07.2025	4800.41 3571.29	3.37% 1.51%	8.4% 2.78%	23.08% 49.08%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1704.61 1707.06	-2.45 -0.14%	17:50:00 24.07.2025	2089.95 1531.39	-2.23% -16.56%	-14.32% -11.54%	6.6% -9.65%
DAXsector Financial Services Deutschland	2751.17 2760.16	-8.99 -0.33%	17:50:00 24.07.2025	2948.82 2142.84	-2.31% 8.68%	10.47% 23.25%	33.13% 6.13%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17231.64 17346.03	-114.39 -0.66%	17:50:00 24.07.2025	17581.42 9616.09	21.83% 34.65%	41.74% 67.31%	142.1% 192.48%
DAXsector Insurance Deutschland	2907.83 2914.71	-6.88 -0.24%	17:50:00 24.07.2025	3060.36 1994.21	0.1% 14.04%	21.09% 36.08%	146.56% 156.2%
DAXsector Media Deutschland	534.98 536.43	-1.45 -0.27%	17:50:00 24.07.2025	562.99 415.12	3.83% 10.08%	19.95% 17.93%	51.98% 42.6%
DAXsector Pharma & Healthcare Deutschland	3531.13 3477.5	53.63 1.54%	17:50:00 24.07.2025	3742.64 2819.46	8.35% 2.38%	9.42% -0.39%	-24.88% -23.41%
DAXsector Retail Deutschland	327.9 324.66	3.24 1%	17:50:00 24.07.2025	342.47 208.39	2.94% 6.48%	8.73% 47.11%	-9.25% -51.61%
DAXsector Software Deutschland	72093.59 72821.96	-728.37 -1%	17:50:00 24.07.2025	80946.58 51717.09	1.92% -3.71%	5.43% 26.82%	156.4% 72.35%
DAXsector Technology Deutschland	1882.92 1957.15	-74.23 -3.79%	17:50:00 24.07.2025	2116.05 1272.89	15.26% 4.06%	9.37% 9.27%	29.75% 52.34%
DAXsector Telecommunication Deutschland	617.9 589.09	28.81 4.89%	17:50:00 24.07.2025	666.16 440.83	2.64% 11.33%	13.77% 35.7%	89.74% 153.84%
DAXsector Transportation & Logistics Deutschland	1476.44 1464.8	11.64 0.79%	17:50:00 24.07.2025	1500.39 1066.9	15.66% 20.1%	24.92% 12.73%	23.25% 56.27%
DAXsector Utilities Deutschland	1489.5 1503.48	-13.98 -0.93%	17:50:00 24.07.2025	1543.51 1024.25	9.7% 41.43%	35.45% 20.91%	43.56% 49.58%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	535.94 546.01	-10.07 -1.84%	17:50:00 24.07.2025	571.67 248.74	38.78% 92.64%	100.1% 86.63%	26.18% 9.38%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	719.54 733.05	-13.51 -1.84%	17:50:00 24.07.2025	767.51 331.54	39.79% 94.05%	101.56% 87.99%	29.01% 14.98%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	301 306.21	-5.21 -1.7%	17:50:00 24.07.2025	317.95 150.72	36.48% 80.76%	86.44% 74.5%	7.86% -1.84%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	383.42 390.06	-6.64 -1.7%	17:50:00 24.07.2025	405 190.17	37.79% 82.49%	88.22% 76.18%	10.77% 3.85%
DAXsubsector All Advertising (Kurs) Deutschland	349.88 348.54	1.34 0.38%	17:50:00 24.07.2025	422.02 328.44	-6.71% -15.27%	3.96% -12.5%	17.02% -20.86%
DAXsubsector All Advertising (Perf.) Deutschland	439.14 437.45	1.69 0.39%	17:50:00 24.07.2025	508.19 395.49	-2.77% -11.68%	8.35% -8.8%	27.6% -8.43%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	192 191.65	0.35 0.18%	17:50:00 24.07.2025	196.3 146.88	8.58% 8.89%	14.76% 20.24%	13.56% 20.33%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	276.42 275.92	0.5 0.18%	17:50:00 24.07.2025	282.61 204.35	11.88% 12.68%	18.75% 24.42%	24.17% 35.21%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	123.17 122.84	0.33 0.27%	17:50:00 24.07.2025	139.37 102.46	2.45% -3.23%	4.39% -11.02%	-16.03% 4.58%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	228.42 227.81	0.61 0.27%	17:50:00 24.07.2025	241.63 177.64	9.58% 3.52%	11.66% -4.82%	2.32% 39.92%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	464.95 456.87	8.08 1.77%	17:50:00 24.07.2025	544.89 392.78	3.99% -11.09%	-6.24% -5.6%	-35.37% -28.78%
DAXsubsector All Biotechnology (Perf.) Deutschland	527.61 518.45	9.16 1.77%	17:50:00 24.07.2025	612.46 444.58	4.25% -10.24%	-5.34% -4.69%	-34.06% -26.58%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	125.78 124.93	0.85 0.68%	17:50:00 24.07.2025	146.68 113.92	-0.75% -3.04%	3.33% -3.26%	-4.65% -13.64%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	243.12 241.48	1.64 0.68%	17:50:00 24.07.2025	272.33 211.5	3.33% 0.94%	7.57% 0.72%	10.76% 9.82%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	300.5 302.14	-1.64 -0.54%	17:50:00 24.07.2025	394.58 275.37	-6.53% -21.5%	-18.28% -14.95%	-7.23% -22.7%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	396.69 398.86	-2.17 -0.54%	17:50:00 24.07.2025	515.08 359.46	-5.48% -20.61%	-17.36% -13.99%	-4.86% -18.72%
DAXsubsector All Comm. Technology (Kurs) Deutschland	27.86 28.02	-0.16 -0.57%	17:50:00 24.07.2025	29 19.22	19.62% 9.13%	13.3% 24.54%	3.07% 29.94%
DAXsubsector All Comm. Technology (Perf.) Deutschland	38.43 38.65	-0.22 -0.57%	17:50:00 24.07.2025	39.69 26.31	20.55% 9.99%	14.21% 25.51%	6.34% 35.65%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	357.83 340.96	16.87 4.95%	17:50:00 24.07.2025	357.83 187.99	18.91% 51.62%	55.94% 89.08%	286.01% 158.44%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	630.31 600.58	29.73 4.95%	17:50:00 24.07.2025	630.31 321.76	22.38% 56.04%	60.48% 94.59%	336.14% 215.88%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	94.82 91.2	3.62 3.97%	17:50:00 24.07.2025	94.82 46.64	24.32% 47.1%	67.76% 76.28%	402.49% 442.14%
DAXsubsector All Credit Banks (Perf.) Deutschland	138.9 133.6	5.3 3.97%	17:50:00 24.07.2025	138.9 65.53	25.86% 51.36%	72.63% 83.78%	469.26% 540.68%
DAXsubsector All Diversified Financial (Kurs) Deutschland	133.64 130.32	3.32 2.55%	17:50:00 24.07.2025	137.06 104.42	12.42% 10.45%	19.31% 5.86%	39.31% -3.41%
DAXsubsector All Diversified Financial (Perf.) Deutschland	225.94 220.32	5.62 2.55%	17:50:00 24.07.2025	225.94 171.35	15.81% 13.79%	22.92% 9.07%	55.78% 18.68%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25.4 25.52	-0.12 -0.47%	17:50:00 24.07.2025	66.21 24.21	-9.99% -41.84%	-48.5% -59.53%	-87.85% -89.66%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30.41 30.55	-0.14 -0.46%	17:50:00 24.07.2025	78.24 28.99	-9.9% -41.07%	-47.83% -59%	-87.32% -89.07%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	182.9 182.07	0.83 0.46%	17:50:00 24.07.2025	200.78 148.67	4.98% 5.33%	13.19% 17.15%	20.06% -24.39%
DAXsubsector All Health Care (Perf.) Deutschland	242.12 241.02	1.1 0.46%	17:50:00 24.07.2025	261 192.33	7.4% 7.78%	15.83% 19.88%	27.82% -14.65%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1031.05 1044.9	-13.85 -1.33%	17:50:00 24.07.2025	1053.38 579.46	27.54% 35.13%	44.19% 74.73%	128.85% 243.83%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1404.94 1423.81	-18.87 -1.33%	17:50:00 24.07.2025	1435.36 778.21	28.49% 37.11%	46.3% 77.29%	141.63% 270.96%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.52 5.49	0.03 0.55%	17:50:00 24.07.2025	5.68 4.46	10.18% 14.76%	14.29% 16.46%	-2.13% 39.75%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.75 7.71	0.04 0.52%	17:50:00 24.07.2025	7.95 6.07	13.64% 18.32%	17.78% 20.16%	6.75% 60.12%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	196.77 197.48	-0.71 -0.36%	17:50:00 24.07.2025	216.47 169.1	0.94% 1.51%	2.06% 11.89%	36.69% 12.08%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	386.67 388.05	-1.38 -0.36%	17:50:00 24.07.2025	421.9 312.33	2.9% 3.48%	4.05% 19.04%	63% 41.09%
DAXsubsector All IT-Services (Kurs) Deutschland	612.2 606.74	5.46 0.9%	17:50:00 24.07.2025	638.1 489.1	5.76% 19.18%	17.58% 3.7%	-16.35% -11.41%
DAXsubsector All IT-Services (Perf.) Deutschland	771.49 764.61	6.88 0.9%	17:50:00 24.07.2025	788.83 604.36	7.81% 21.54%	19.92% 5.76%	-11.85% -4.62%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	173.38 173.11	0.27 0.16%	17:50:00 24.07.2025	188.28 150.9	3.2% 6.21%	9.35% 1.42%	-2.6% 13.74%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	257.58 257.17	0.41 0.16%	17:50:00 24.07.2025	271.36 217.47	6.37% 9.48%	12.73% 4.55%	6.22% 29.18%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	297.81 299.4	-1.59 -0.53%	17:50:00 24.07.2025	301.95 199.47	15.98% 35.48%	42.6% 38.48%	52.74% 23.86%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	418.97 421.21	-2.24 -0.53%	17:50:00 24.07.2025	424.8 274.94	18.26% 38.28%	45.55% 41.34%	63.05% 37.02%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	332.53 332.87	-0.34 -0.1%	17:50:00 24.07.2025	332.87 187.21	17.22% 29.74%	35.42% 66.02%	167.85% 172.48%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	540.72 541.27	-0.55 -0.1%	17:50:00 24.07.2025	541.27 298.76	17.23% 32.21%	38% 69.17%	186.79% 205.23%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	183.14 180.87	2.27 1.26%	17:50:00 24.07.2025	193.37 90.26	37.54% 68.62%	81.52% 69.09%	50.96% -6.42%
DAXsubsector All Internet (Perf.) Deutschland	232.45 229.57	2.88 1.25%	17:50:00 24.07.2025	245.43 114.57	37.54% 68.61%	81.53% 69.09%	56.71% 0.18%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	474.44 463.14	11.3 2.44%	17:50:00 24.07.2025	554.9 420.27	1.37% -8.23%	-1.21% -6.94%	-12.09% -0.42%
DAXsubsector All Medical Technology (Perf.) Deutschland	609.65 595.12	14.53 2.44%	17:50:00 24.07.2025	701.32 539.01	1.57% -6.69%	0.44% -5.38%	-7.58% 7.71%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	623.59 630.3	-6.71 -1.06%	17:50:00 24.07.2025	691.91 464.65	0.23% 11.37%	18.81% 29.05%	73.99% 157.88%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	782.85 791.27	-8.42 -1.06%	17:50:00 24.07.2025	857.25 575.22	1.56% 12.85%	20.38% 30.87%	82.21% 170.32%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	38.01 38.37	-0.36 -0.94%	17:50:00 24.07.2025	39.38 27.14	5.94% 36.53%	30.71% 16.56%	23.05% 4.68%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	81.61 82.37	-0.76 -0.92%	17:50:00 24.07.2025	84.53 56.26	9.74% 41.41%	35.41% 20.74%	34.8% 22.67%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	105.4 103.52	1.88 1.82%	17:50:00 24.07.2025	122.87 81.86	12.79% 8.29%	15.71% -8.11%	-45.02% -39.15%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	154.76 152	2.76 1.82%	17:50:00 24.07.2025	178.55 118.96	13.96% 9.42%	16.92% -7.15%	-42.16% -32.36%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	117.26 116.05	1.21 1.04%	17:50:00 24.07.2025	145.31 92.99	-6.05% 14.53%	11.05% -0.85%	-0.37% 15.63%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	196.22 194.2	2.02 1.04%	17:50:00 24.07.2025	230.67 147.62	-1.19% 20.74%	17.07% 4.52%	12.06% 35.67%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	95.25 95.89	-0.64 -0.67%	17:50:00 24.07.2025	113.96 83.06	-1.17% -0.58%	-5.32% 0.99%	-10.3% -36.92%
DAXsubsector All Real Estate (Perf.) Deutschland	158.86 159.93	-1.07 -0.67%	17:50:00 24.07.2025	183.48 133.76	2.35% 2.96%	-1.94% 4.7%	-2.31% -26.9%
DAXsubsector All Renewable Energies (Kurs) Deutschland	33.17 32.33	0.84 2.6%	17:50:00 24.07.2025	33.17 21.85	19.1% 45.55%	38.04% 14.97%	-19.49% 64.53%
DAXsubsector All Renewable Energies (Perf.) Deutschland	39.55 38.55	1 2.59%	17:50:00 24.07.2025	39.55 25.98	19.31% 45.78%	38.29% 15.27%	-18.32% 69.52%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	306.89 304.59	2.3 0.76%	17:50:00 24.07.2025	327.94 197.96	0.77% 4.16%	6.62% 51.83%	-10.39% -57.39%
DAXsubsector All Retail, Internet (Perf.) Deutschland	359.25 356.56	2.69 0.75%	17:50:00 24.07.2025	382.3 230.78	1.19% 4.59%	7.07% 52.46%	-9.82% -57.05%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	121.12 117.53	3.59 3.05%	17:50:00 24.07.2025	121.85 90.62	18.76% 18.85%	20.58% 20.1%	24.17% -10.65%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	194.91 189.13	5.78 3.06%	17:50:00 24.07.2025	194.91 143.32	20.84% 20.94%	22.7% 22.23%	31.94% 0.04%
DAXsubsector All Securities Brokers (Kurs) Deutschland	278.03 279.03	-1 -0.36%	17:50:00 24.07.2025	312.01 189.6	-7.39% 10.4%	17.44% 39.6%	62.86% 59.37%
DAXsubsector All Securities Brokers (Perf.) Deutschland	465.27 466.94	-1.67 -0.36%	17:50:00 24.07.2025	516 312.94	-6.1% 11.94%	19.07% 41.54%	72.09% 75.03%
DAXsubsector All Semiconductors (Kurs) Deutschland	887.56 923.1	-35.54 -3.85%	17:50:00 24.07.2025	990.93 625.21	15.04% 3.17%	8.46% 8.24%	30.33% 56.11%
DAXsubsector All Semiconductors (Perf.) Deutschland	1067.37 1110.11	-42.74 -3.85%	17:50:00 24.07.2025	1191.68 751.33	15.12% 4.12%	9.46% 9.24%	34.31% 63.63%
DAXsubsector All Software (Kurs) Deutschland	785.68 794.2	-8.52 -1.07%	17:50:00 24.07.2025	890.17 580.4	0.68% -5.34%	3.86% 26.12%	155.95% 65.75%
DAXsubsector All Software (Perf.) Deutschland	1025.51 1036.62	-11.11 -1.07%	17:50:00 24.07.2025	1151.6 750.85	1.58% -4.5%	4.79% 27.24%	165.5% 78.03%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	151.74 151.72	0.02 0.01%	17:50:00 24.07.2025	153.51 104.89	10.39% 13.62%	13.07% 41.34%	17.03% 60.16%
DAXsubsector All Transportation Services (Perf.) Deutschland	225.03 225.01	0.02 0.01%	17:50:00 24.07.2025	227.65 152.74	12.41% 15.71%	15.15% 43.94%	25.81% 77.68%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	770.76 769.36	1.4 0.18%	17:50:00 24.07.2025	788.02 589.38	8.57% 8.89%	14.78% 20.28%	10.57% 10.2%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1245.88 1243.61	2.27 0.18%	17:50:00 24.07.2025	1273.78 920.61	11.88% 12.69%	18.78% 24.48%	21.23% 25.02%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	310.28 309.49	0.79 0.26%	17:50:00 24.07.2025	350.82 257.37	2.67% -3.17%	4.7% -10.89%	-8.16% 23.23%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	746.86 744.96	1.9 0.26%	17:50:00 24.07.2025	788.73 578.63	9.92% 3.67%	12.09% -4.59%	13.11% 67.92%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	628.59 617.69	10.9 1.76%	17:50:00 24.07.2025	736.8 530.97	3.99% -11.11%	-6.25% -5.54%	-32.25% -32.77%
DAXsubsector Biotechnology (Perf.) Deutschland	749.33 736.33	13 1.77%	17:50:00 24.07.2025	869.99 631.35	4.26% -10.25%	-5.35% -4.64%	-30.79% -30.34%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	336.9 334.62	2.28 0.68%	17:50:00 24.07.2025	392.93 305.11	-0.75% -3.04%	3.32% -3.26%	-1.93% -14.28%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	769.57 764.36	5.21 0.68%	17:50:00 24.07.2025	862.09 669.43	3.34% 0.94%	7.57% 0.71%	13.87% 9.18%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	726.42 730.39	-3.97 -0.54%	17:50:00 24.07.2025	953.92 665.67	-6.53% -21.5%	-18.29% -14.95%	-4.55% -22.14%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1002.48 1007.96	-5.48 -0.54%	17:50:00 24.07.2025	1301.76 908.4	-5.48% -20.62%	-17.36% -13.99%	-2.18% -18.11%
DAXsubsector Comm. Technology (Kurs) Deutschland	87.58 88.78	-1.2 -1.35%	17:50:00 24.07.2025	100.7 53.5	23.16% 4.6%	11.13% 39.81%	-19.48% 34.88%
DAXsubsector Comm. Technology (Perf.) Deutschland	109.73 111.24	-1.51 -1.36%	17:50:00 24.07.2025	125.94 66.9	23.4% 4.79%	11.33% 40.09%	-17.24% 39.53%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	314.02 305.15	8.87 2.91%	17:50:00 24.07.2025	327.72 243.61	11.35% 10.49%	21.16% 4.8%	32.87% -28.7%
DAXsubsector Diversified Financial (Perf.) Deutschland	553.73 538.08	15.65 2.91%	17:50:00 24.07.2025	560.69 416.78	14.77% 13.88%	24.88% 8.02%	46.45% -16.4%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	39.44 39.59	-0.15 -0.38%	17:50:00 24.07.2025	103.15 36.97	1.89% -30.53%	-37.67% -52.02%	-56.27% -73.16%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	55.83 56.04	-0.21 -0.37%	17:50:00 24.07.2025	142.9 52.24	2.07% -29.01%	-36.31% -50.97%	-52.95% -70.62%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	485.04 482.84	2.2 0.46%	17:50:00 24.07.2025	532.43 394.22	4.98% 5.33%	13.2% 17.17%	22.92% -25.38%
DAXsubsector Health Care (Perf.) Deutschland	701.75 698.57	3.18 0.46%	17:50:00 24.07.2025	756.47 557.4	7.39% 7.78%	15.83% 19.89%	30.79% -15.63%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1564.25 1550.22	14.03 0.91%	17:50:00 24.07.2025	1626.9 1239.11	6.17% 19.73%	18.51% 3.57%	-12.48% -22.24%
DAXsubsector IT-Services (Perf.) Deutschland	2010.18 1992.15	18.03 0.91%	17:50:00 24.07.2025	2050.88 1561.31	8.23% 22.12%	20.87% 5.63%	-7.68% -16.12%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	393.4 392.91	0.49 0.12%	17:50:00 24.07.2025	427.74 342.29	3.11% 6.14%	9.32% 1.39%	1.24% 22.57%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	656.84 656.02	0.82 0.13%	17:50:00 24.07.2025	692.81 554.36	6.29% 9.42%	12.7% 4.53%	10.54% 39.26%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	684.83 688.59	-3.76 -0.55%	17:50:00 24.07.2025	694.39 457.5	16.04% 35.49%	42.67% 38.8%	48.38% 16.98%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1060.1 1065.92	-5.82 -0.55%	17:50:00 24.07.2025	1074.89 693.85	18.32% 38.29%	45.62% 41.67%	58.63% 29.86%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	921.24 922.17	-0.93 -0.1%	17:50:00 24.07.2025	922.17 518.48	17.22% 29.76%	35.45% 66.07%	174.81% 180.79%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1687.12 1688.83	-1.71 -0.1%	17:50:00 24.07.2025	1688.83 931.84	17.24% 32.22%	38.02% 69.22%	194.45% 215.69%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	507.01 500.72	6.29 1.26%	17:50:00 24.07.2025	535.32 249.89	37.54% 68.62%	81.53% 69.09%	41.68% -13.3%
DAXsubsector Internet (Perf.) Deutschland	669.5 661.19	8.31 1.26%	17:50:00 24.07.2025	706.88 329.97	37.54% 68.62%	81.53% 69.09%	47.93% -6.62%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1138.86 1111.7	27.16 2.44%	17:50:00 24.07.2025	1332.25 1008.79	1.36% -8.23%	-1.22% -6.96%	-15.06% 0.23%
DAXsubsector Medical Technology (Perf.) Deutschland	1548.23 1511.31	36.92 2.44%	17:50:00 24.07.2025	1781.36 1368.79	1.55% -6.7%	0.43% -5.4%	-10.8% 8.07%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	140.24 141.56	-1.32 -0.93%	17:50:00 24.07.2025	145.29 100.09	5.91% 36.58%	30.76% 16.61%	31.5% 25.61%
DAXsubsector Multi-Utilites (Perf.) Deutschland	367.17 370.62	-3.45 -0.93%	17:50:00 24.07.2025	380.38 253	9.69% 41.47%	35.45% 20.79%	45.63% 49.19%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	179.85 176.65	3.2 1.81%	17:50:00 24.07.2025	209.82 139.68	12.79% 8.29%	15.72% -8.14%	-45.7% -40.12%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	300.35 294.99	5.36 1.82%	17:50:00 24.07.2025	346.75 230.84	13.98% 9.43%	16.94% -7.18%	-42.81% -33.3%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	251.41 253.1	-1.69 -0.67%	17:50:00 24.07.2025	302.81 218.06	-1.28% -0.51%	-5.55% 0.42%	-10.21% -42.39%
DAXsubsector Real Estate (Perf.) Deutschland	501.88 505.25	-3.37 -0.67%	17:50:00 24.07.2025	582.15 419.28	2.5% 3.29%	-1.94% 4.37%	-0.67% -30.99%
DAXsubsector Renewable Energies (Kurs) Deutschland	177.37 172.73	4.64 2.69%	17:50:00 24.07.2025	177.41 109.8	20.46% 53.37%	46.18% 19.85%	-0.11% 76.47%
DAXsubsector Renewable Energies (Perf.) Deutschland	207.76 202.33	5.43 2.68%	17:50:00 24.07.2025	207.81 128.56	20.51% 53.44%	46.24% 20.04%	0.74% 79.85%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	706.95 701.6	5.35 0.76%	17:50:00 24.07.2025	755.84 455.28	0.77% 4.16%	6.58% 52.12%	-10.01% -56.06%
DAXsubsector Retail, Internet (Perf.) Deutschland	853.7 847.24	6.46 0.76%	17:50:00 24.07.2025	908.94 547.5	1.19% 4.6%	7.03% 52.75%	-9.48% -55.76%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	196.1 190.03	6.07 3.19%	17:50:00 24.07.2025	197.38 145.43	20.12% 19.41%	20.92% 20.2%	20.27% -12.8%
DAXsubsector Retail, Specialty (Perf.) Deutschland	347.25 336.5	10.75 3.19%	17:50:00 24.07.2025	347.25 253.93	21.82% 21.1%	22.63% 21.91%	26.24% -3.43%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	595.78 619.63	-23.85 -3.85%	17:50:00 24.07.2025	665.17 419.63	15.04% 3.17%	8.46% 8.25%	30.44% 54.48%
DAXsubsector Semiconductors (Perf.) Deutschland	715.47 744.12	-28.65 -3.85%	17:50:00 24.07.2025	798.81 503.57	15.12% 4.12%	9.46% 9.25%	34.4% 61.7%
DAXsubsector Software (Kurs) Deutschland	1276 1289.78	-13.78 -1.07%	17:50:00 24.07.2025	1445.87 941.7	0.72% -5.34%	3.89% 26.23%	162.9% 67.62%
DAXsubsector Software (Perf.) Deutschland	1743.24 1762.05	-18.81 -1.07%	17:50:00 24.07.2025	1957.86 1275.16	1.61% -4.5%	4.81% 27.35%	172.83% 80.31%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	299.45 299.43	0.02 0.01%	17:50:00 24.07.2025	302.95 206.99	10.38% 13.62%	13.07% 41.34%	14.12% 60.77%
DAXsubsector Transportation Services (Perf.) Deutschland	522.9 522.85	0.05 0.01%	17:50:00 24.07.2025	529.01 354.93	12.41% 15.7%	15.15% 43.93%	23.21% 79.49%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1481.74 1473.62	8.12 0.55%	17:50:00 24.07.2025	1645.01 1226.01	3.98% 2.54%	9.16% 3.83%	7.36% 34.86%
DAXsupersector Consumer Goods Deutschland	843.15 842.35	0.8 0.09%	17:50:00 24.07.2025	916.79 689.89	4.81% -4.91%	0.24% -6.29%	5.19% 18.21%
DAXsupersector Consumer Services Deutschland	425.27 422.38	2.89 0.68%	17:50:00 24.07.2025	439.19 295.51	3.2% 7.4%	11.38% 35.73%	29.28% 1.95%
DAXsupersector FIRE Deutschland	969.55 958.63	10.92 1.14%	17:50:00 24.07.2025	978.76 629.64	5.12% 20.35%	27.86% 43.21%	109.92% 93.45%
DAXsupersector Industrials Deutschland	1273.71 1280.23	-6.52 -0.51%	17:50:00 24.07.2025	1296.82 731.89	21.05% 33.93%	41.11% 61.8%	114.45% 152.15%
DAXsupersector Information Technology Deutschland	2356.04 2390.6	-34.56 -1.45%	17:50:00 24.07.2025	2638.73 1738.49	3.72% -2.59%	6.02% 23.77%	60.46% 38.31%
DAXsupersector Pharma Healthcare Deutschland	1174.33 1156.49	17.84 1.54%	17:50:00 24.07.2025	1244.83 935.69	8.35% 2.38%	9.42% -0.39%	-10% -7.03%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	347.74 351	-3.26 -0.93%	17:50:00 24.07.2025	360.56 239.12	9.7% 41.43%	35.45% 20.92%	38.65% 27.48%
DBIX Deutsche Börse India Index Short EUR Deutschland	42105.54 41353.09	752.45 1.82%	21:58:05 24.07.2025	46374.14 36633.32	-0.99% 2.18%	12% 9.04%	-3.37% -54.67%
DBIX India Index Kursindex Deutschland	901.75 918.37	-16.62 -1.81%	21:58:00 24.07.2025	1030.84 821.17	0.65% -2.11%	-10.46% -6.74%	10.58% 105.53%
DBIX India Net Indien	1201.82 1223.96	-22.14 -1.81%	21:58:00 24.07.2025	1364.24 1087.33	1.3% -1.42%	-9.82% -5.74%	14.08% 117.31%
DERI Index -	1.85399997234344	-	00:00:00 21.07.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	87.83 88.19	-0.36 -0.41%	22:12:45 24.07.2025	104.58 74.87	4.21% 0.73%	-4.36% 1.51%	-19.94% -39.31%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	207.24 205.97	1.27 0.62%	17:50:00 24.07.2025	214.54 170.44	2.98% 6.95%	12.62% 11.79%	31.32% 33.14%
DivDAX Deutschland	551.8 548.4	3.4 0.62%	17:50:00 24.07.2025	555.42 432.76	7.65% 12.15%	18.11% 17.22%	52.18% 67.5%
Dow Jones USA	44693.91 45010.29	-316.38 -0.7%	22:14:07 24.07.2025	45073.63 36611.78	11.42% -0.04%	5.43% 11.92%	39.71% 68.12%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

913.35
908.15

5.2
0.57%

18:05:02
24.07.2025

952.45
784.66

4.64%
2.07%

2.95%
1.64%

29.18%
61.84%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3639.53
3618.81

20.72
0.57%

18:05:02
24.07.2025

3746.33
3087.82

5.42%
3.69%

4.59%
4.4%

39.96%
83.66%

AEX NR
Niederlande

3128.84
3111.03

17.81
0.57%

18:05:02
24.07.2025

3222.06
2658.23

5.36%
3.54%

4.44%
4.18%

39.05%
81.57%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5762.29
5762.29

201.29
3.62%

16:00:15
18.07.2025

6216.1612
5260.8008

-
-

AMX
Niederlande

915.16
923.16

-8
-0.87%

18:05:02
24.07.2025

928.27
730.38

11.76%
9.65%

8.24%
4.74%

-1.39%
18.82%

ASCX
Niederlande

1518.14
1509.1

9.04
0.6%

18:05:02
24.07.2025

1544.75
1131.52

11.22%
22.77%

17%
22.87%

17.25%
82.41%

ATX
Österreich

4565.99
4510.94

55.05
1.22%

17:50:01
24.07.2025

4510.94
3443.7

12.42%
19.42%

24.86%
24.44%

53.46%
103.16%

ATX BI
Österreich

1945.72
1939.32

6.4
0.33%

17:50:01
24.07.2025

2040.66
1424.8

5.53%
27.62%

31.32%
17.66%

31.91%
73.48%

ATX CPS
Österreich

3022.23
3025.68

-3.45
-0.11%

17:50:01
24.07.2025

3213.35
2051.73

30.01%
10.16%

2.93%
-5.63%

-6.97%
13.87%

ATX DVP
-

189.55
189.55

0
0%

09:00:03
24.07.2025

189.55
3.65

190.14%
-

-
4.69%

59.21%
1134.05%

ATX FIN
Österreich

2376.31
2337.36

38.95
1.67%

17:50:01
24.07.2025

2420.62
1482.42

14.93%
27.71%

37.1%
51.66%

132.09%
162.03%

ATX FND
Österreich

7390.57
7342.71

47.86
0.65%

17:50:01
24.07.2025

7355.24
5844.63

8.37%
17.67%

22.14%
11.58%

32.36%
84.94%

ATX IGS
Österreich

2043.33
2038.76

4.57
0.22%

17:50:01
24.07.2025

2047.07
1698.62

8.1%
11.5%

16.55%
2.84%

18.18%
39.97%

ATX LV2
Österreich

2432.07
2368

64.07
2.71%

17:35:18
24.07.2025

2368
1364.68

30.44%
47.39%

60.65%
55.69%

143.69%
337.56%

ATX LV4
Österreich

350.84
332.85

17.99
5.4%

17:35:18
24.07.2025

332.85
125.8

66.64%
93.8%

129.04%
104.6%

284.95%
708.76%

ATX NTR EUR
Österreich

9077.64
8968.18

109.46
1.22%

17:50:01
24.07.2025

8968.18
6617.06

14.61%
23.56%

29.19%
28.75%

70.4%
140.71%

ATX Prime
Österreich

2293.03
2266.77

26.26
1.16%

17:50:01
24.07.2025

2266.77
1726.87

12.14%
20.22%

25.58%
24.85%

52.6%
99.87%

ATX TD
Österreich

1868.67
1843.42

25.25
1.37%

17:50:01
24.07.2025

1849.35
1298.61

12.11%
21.29%

26.92%
34.61%

77.98%
105.41%

ATX TD NTR
Österreich

3143.88
3101.39

42.49
1.37%

17:50:01
24.07.2025

3111.36
2100.85

14.52%
26.07%

31.92%
39.99%

101.81%
147.56%

ATX TD TR
Österreich

3683.85
3634.06

49.79
1.37%

17:50:01
24.07.2025

3645.75
2430.14

15.78%
27.68%

33.6%
41.81%

111.01%
164.46%

ATX TR
Österreich

11136.05
11001.77

134.28
1.22%

17:50:01
24.07.2025

11001.77
8025.8

15.67%
24.97%

30.67%
30.22%

77.44%
156.01%

ATX five
Österreich

2453.67
2412.76

40.91
1.7%

17:50:01
24.07.2025

2412.76
1658.24

15.41%
20.94%

27.21%
38.86%

80.94%
138.93%

AXX
Großbritannien

776.87
773.99

2.88
0.37%

17:50:00
24.07.2025

787.96
612.89

15.46%
9.2%

7.35%
0.5%

-13.89%
-12.64%

Al-Quds
-

595.22
594.43

0.79
0.13%

13:48:34
24.07.2025

600.22
473.25

21.98%
17.98%

20.86%
17.01%

-7.07%
29.35%

Arca Gold Index
-

445.24
445.24

-5.6
-1.24%

22:04:30
23.07.2025

452.1851
269.8795

12.2%
45.57%

54.82%
50.03%

129.2%
30.34%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1970.24
1967.02

3.22
0.16%

16:19:02
24.07.2025

1990.9
1320.77

15.52%
27.95%

33.04%
34.6%

137.7%
214.69%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

934.98
920.14

14.84
1.61%

17:45:00
24.07.2025

966.65
849.24

-0.99%
-1.27%

1.14%
10.1%

1.94%
37.99%

BATX EUR
Bosnien und Herzegowina

935
920.16

14.84
1.61%

17:45:00
24.07.2025

966.66
849.25

-0.99%
-1.27%

1.14%
10.1%

1.94%
37.99%

BATX USD
Bosnien und Herzegowina

779.28
764.8

14.48
1.89%

17:45:00
24.07.2025

768.71
650.07

2.48%
10.65%

14.5%
19.33%

17.39%
37.86%

BEL 20
Belgien

4617.32
4596.22

21.1
0.46%

18:05:02
24.07.2025

4635.07
3826.88

7.23%
7.91%

7.64%
13.44%

23.29%
35.51%

BEL 20 GR
Belgien

15376.96
15306.69

70.27
0.46%

18:05:02
24.07.2025

15436.07
12347.92

9.93%
10.81%

10.6%
17.09%

35.75%
58.04%

BEL 20 NR
Belgien

11207.03
11155.82

51.21
0.46%

18:05:02
24.07.2025

11250.11
9085.08

9.12%
9.94%

9.71%
15.98%

31.92%
51.02%

BEL Mid
Belgien

6645.78
6673.98

-28.2
-0.42%

18:05:02
24.07.2025

6813.19
5560.75

7.71%
11.83%

11.4%
-0.66%

2.43%
29.11%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2759.18
2957.85

-198.67
-6.72%

21:49:54
24.07.2025

2957.85
2406.35

10.88%
11.41%

10.43%
2.89%

23.69%
49.44%

BTX BGN
Bulgarien

2992.2
2996.34

-4.14
-0.14%

17:45:00
24.07.2025

3044.44
2338.46

20.43%
19.02%

18.64%
19.91%

73.28%
154.32%

BTX EUR
Bulgarien

2994.49
2994.35

0.14
0%

17:45:00
24.07.2025

3046.78
2338.28

20.52%
19.11%

18.73%
20%

73.41%
154.54%

BTX USD
Bulgarien

2598.75
2591.44

7.31
0.28%

17:45:00
24.07.2025

2625.47
1816.6

24.74%
33.49%

35.97%
30.07%

99.7%
154.3%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1273.59
1273.59

-7.76
-0.61%

10:38:36
23.07.2025

1303.15
1080.14

1.43%
3.74%

7.52%
12.3%

0.51%
-6.71%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1263.37
1264.77

-1.4
-0.11%

22:13:05
24.07.2025

1364.92
1128.94

2%
-2.15%

4.41%
0.48%

7.09%
15.84%

Bahrain All Share
Bahrain

1953.1
1949.66

3.43
0.18%

11:44:03
24.07.2025

2060.7
1863.34

2.73%
2.78%

-1.32%
-1.11%

3.4%
52.16%

Bloomberg Commodity Index
-

104.33
104.17

0.04
0.04%

20:29:26
24.07.2025

107.75
93.38

1.58%
2.29%

4.7%
7.86%

-11.54%
52.31%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7818.28
7850.43

-32.15
-0.41%

18:05:02
24.07.2025

8257.88
6763.76

3.74%
-1.12%

5.74%
5.27%

25.34%
58.28%

CAC 40 GR
Frankreich

25114.47
25217.75

-103.28
-0.41%

18:05:02
24.07.2025

25802.71
21155.71

5.96%
1.66%

8.72%
8.68%

37.64%
83.53%

CAC 40 NR
Frankreich

18578.71
18655.11

-76.4
-0.41%

18:05:02
24.07.2025

19216.95
15752.06

5.41%
0.98%

7.99%
7.84%

34.56%
76.95%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9147.78
9185.52

-37.74
-0.41%

18:05:02
24.07.2025

9783.65
7984.98

3.24%
-3.24%

4.05%
3.99%

17.29%
50.21%

CAC All Tradable
Frankreich

5826.09
5846.22

-20.13
-0.34%

18:05:02
24.07.2025

6094.15
5010.53

4.12%
-0.08%

6.32%
5.75%

22.98%
52.61%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8444.29
8476.47

-32.18
-0.38%

18:05:02
24.07.2025

8875.46
7289.7

3.79%
-0.6%

5.99%
5.63%

24.21%
54.69%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14302.21
14299.67

2.54
0.02%

18:05:02
24.07.2025

14386.65
11742.61

7.55%
6.33%

9.33%
5.15%

6.12%
22.97%

CAC Mid & Small
Frankreich

14455.47
14408.62

46.85
0.33%

18:05:02
24.07.2025

14482.75
11489.36

10.74%
10.38%

13.05%
8.66%

7.82%
27.54%

CAC Next 20
Frankreich

12061.06
12046.9

14.16
0.12%

18:05:02
24.07.2025

12235.88
9958.75

4.56%
9.13%

10.17%
12.14%

9.7%
15.67%

CAC Small
Frankreich

15615.82
15264.95

350.87
2.3%

18:05:02
24.07.2025

15719.05
9778.46

36.36%
45.49%

44.15%
37.85%

24.02%
63.39%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2074.28
2068.98

5.3
0.26%

17:50:00
24.07.2025

2103.91
1469.57

8.44%
14.71%

21.61%
30.9%

74%
73.03%

CDAX Kursindex
Deutschland

812.2
810.13

2.07
0.26%

17:50:00
24.07.2025

820.86
601.24

6.27%
11.85%

18.58%
27.63%

59.32%
49.29%

CECE BNK EUR
-

2849.34
2790.87

58.47
2.1%

17:45:00
24.07.2025

2809.9
1856.5

9.62%
23.41%

35.07%
41.17%

203.05%
225.07%

CECE EUR
-

2656.54
2627.03

29.51
1.12%

17:45:00
24.07.2025

2641.36
1840.24

9.56%
23%

33.15%
34.95%

107.34%
99.33%

CECE EUR DVP
-

79.31
79.31

0
0%

09:00:03
24.07.2025

107.41
1.45

5369.66%
-

-
4.44%

95.34%
665.54%

CECE FND EUR
-

2980.08
2967.4

12.68
0.43%

17:45:00
24.07.2025

2979.32
2121.58

6.99%
21.68%

30.59%
33.64%

90.3%
125.63%

CECE FND USD
-

3484.7
3460.29

24.41
0.71%

17:45:00
24.07.2025

3462.57
2294.75

10.73%
36.37%

49.55%
44.86%

119.15%
125.42%

CECE HCA EUR
-

3062.85
3047.26

15.59
0.51%

17:45:00
24.07.2025

3051.35
2598.01

5.94%
6.47%

9.07%
13.8%

43.49%
46.97%

CECE INF EUR
-

1036.87
1041.41

-4.54
-0.44%

17:45:00
24.07.2025

1041.41
734.66

15.41%
29.18%

35.87%
34.38%

63.79%
124.41%

CECE LV2 EUR
-

1937.65
1895.19

42.46
2.24%

17:45:00
24.07.2025

1916.75
921.19

25.36%
52.89%

78.55%
83.19%

349.82%
306.43%

CECE LV4 EUR
-

232.13
222.19

9.94
4.47%

17:45:00
24.07.2025

227.46
64.65

52.48%
101.5%

172.87%
169.51%

1053.73%
459.48%

CECE MID EUR
-

3752.16
3750.36

1.8
0.05%

17:45:00
24.07.2025

3750.36
2604.56

14.43%
24.98%

31.26%
37.29%

129.69%
216.85%

CECE MID USD
-

3252.32
3241.78

10.54
0.33%

17:45:00
24.07.2025

3241.78
2106.6

18.43%
40.07%

50.31%
48.81%

164.51%
216.55%

CECE NTR EUR
-

4941.39
4886.51

54.88
1.12%

17:45:00
24.07.2025

4913.16
3283.55

12.64%
26.52%

36.96%
40.68%

135.64%
138.16%

CECE NTR USD
-

5771.65
5691.77

79.88
1.4%

17:45:00
24.07.2025

5694.8
3563.92

16.59%
41.8%

56.85%
52.49%

171.36%
137.94%

CECE OIL EUR
-

2952.12
2945.65

6.47
0.22%

17:45:00
24.07.2025

2966.38
2081.81

15.06%
30.5%

38.58%
25.47%

59.25%
121.46%

CECE TD EU
-

819.48
808.96

10.52
1.3%

17:45:00
24.07.2025

817.62
525.36

6.85%
28.98%

42.02%
46.25%

101.39%
181.41%

CECE TD NTR EUR
-

1706.79
1684.89

21.9
1.3%

17:45:00
24.07.2025

1702.92
1046

10.16%
32.98%

46.43%
54.64%

138.01%
253.03%

CECE TD NTR USD
-

1392.09
1370.43

21.66
1.58%

17:45:00
24.07.2025

1374.89
792.37

14.01%
49.03%

67.69%
67.62%

174.09%
252.7%

CECE TD TR EUR
-

2070.03
2043.47

26.56
1.3%

17:45:00
24.07.2025

2065.33
1252.43

10.9%
33.87%

47.41%
56.64%

146.42%
269.36%

CECE TD TR USD
-

1688.71
1662.44

26.27
1.58%

17:45:00
24.07.2025

1667.85
953.39

14.78%
50.03%

68.81%
69.78%

183.78%
269.01%

CECE TD USD
-

668.32
657.92

10.4
1.58%

17:45:00
24.07.2025

660.06
392.15

10.58%
44.55%

62.64%
58.53%

131.93%
181.15%

CECE TEL EUR
-

1155.86
1156.75

-0.89
-0.08%

17:45:00
24.07.2025

1179.54
836.04

6.95%
16.72%

23.65%
35.91%

140.76%
141.98%

CECE TR EUR
-

5649.51
5586.77

62.74
1.12%

17:45:00
24.07.2025

5617.23
3726.94

13.09%
27.04%

37.52%
41.71%

140.96%
145.63%

CECE USD
-

3126.18
3082.91

43.27
1.4%

17:45:00
24.07.2025

3084.56
1993.48

13.39%
37.84%

52.48%
46.28%

138.78%
99.15%

CECETR USD
-

6648.27
6556.27

92
1.4%

17:45:00
24.07.2025

6559.76
4075.53

17.05%
42.37%

57.49%
53.6%

177.49%
145.4%

CECExt EUR
-

1832.47
1814.49

17.98
0.99%

17:45:00
24.07.2025

1823.24
1302.08

10.04%
22.24%

31.61%
32.67%

103.04%
107.68%

CECExt USD
-

1590.12
1570.17

19.95
1.27%

17:45:00
24.07.2025

1570.33
1036.8

13.9%
36.99%

50.71%
43.81%

133.82%
107.48%

CEERIUS
-

2923.2
2913.33

9.87
0.34%

17:45:00
24.07.2025

2913.33
2090.2

11.79%
16.71%

25.8%
34.17%

124.43%
122.47%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

600.5
602.39

-1.89
-0.31%

17:50:00
24.07.2025

650.4
496.33

5.6%
16.08%

18.58%
-2.35%

40.87%
53.13%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2604.8
2594.16

10.64
0.41%

17:45:00
24.07.2025

2594.16
1892.5

15.46%
6.87%

16.15%
37.64%

112.94%
158.97%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2252.29
2236.9

15.39
0.69%

17:45:00
24.07.2025

2236.9
1509.69

19.5%
19.77%

33.01%
49.19%

145.22%
158.73%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3951.22
3951.22

33.35
0.85%

09:00:15
24.07.2025

4284.12
3034.71

8.89%
9.29%

9.02%
21.47%

-4.36%
-12.52%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

4149.04
4149.04

29.27
0.71%

09:00:15
24.07.2025

4450.37
3145.79

9.56%
8.7%

8.6%
22.06%

-1.51%
-8.38%

CSI 500
China

6293.6
6293.6

96.84
1.56%

09:00:18
24.07.2025

6417.81
4397.16

11.84%
12.6%

13.48%
34.9%

1%
-0.08%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4504.51
4504.51

41.62
0.93%

09:00:18
24.07.2025

4769.11
3345.45

10.15%
9.69%

9.84%
25.18%

-0.93%
-6.57%

CTX CZK
Tschechien

2623.4
2607.1

16.3
0.63%

17:45:00
24.07.2025

2607.1
1754.57

6.91%
18.71%

26.17%
40.47%

82.43%
163.04%

CTX EUR
Tschechien

2907.91
2885.04

22.87
0.79%

17:45:00
24.07.2025

2885.04
1890.01

8.61%
21.29%

29.28%
45.22%

82.75%
180.76%

CTX USD
Tschechien

3421.6
3385.31

36.29
1.07%

17:45:00
24.07.2025

3385.31
2075.14

12.41%
35.93%

48.04%
57.4%

110.46%
180.5%

Classic All Share
Deutschland

11391.8
11360.47

31.33
0.28%

17:50:00
24.07.2025

11493.19
8323.58

11.95%
14.01%

20.9%
28.52%

30.99%
41.37%

Classic All Share Kursindex
Deutschland

6759.07
6740.49

18.58
0.28%

17:50:00
24.07.2025

6897.47
5194.39

9.44%
10.77%

17.47%
24.69%

20.09%
24.13%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24295.93
24240.82

55.11
0.23%

17:50:00
24.07.2025

24639.1
17024.82

9.23%
14.16%

21.33%
32.77%

83.92%
89.24%

DAX 20% Capped
Deutschland

2141.7
2137.14

4.56
0.21%

17:50:00
24.07.2025

2165.56
1743.93

8.62%
-

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9102.27
9081.62

20.65
0.23%

17:50:00
24.07.2025

9230.84
6540.47

7.17%
11.33%

18.32%
29.48%

68.41%
63.24%

DAX Uncapped
Deutschland

1948.94
1939.42

9.52
0.49%

17:50:00
24.07.2025

1962.11
1507.85

10.85%
-

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

873.71
881.75

-8.04
-0.91%

21:58:00
24.07.2025

883.55
708.54

6.11%
6.81%

6.29%
16.65%

28.83%
27.06%

DAXglobal BRIC Index Kursindex
Deutschland

394.72
398.35

-3.63
-0.91%

21:58:00
24.07.2025

403.61
336

4.5%
4.17%

3.39%
10.78%

9.13%
-1.82%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

754.11
758

-3.89
-0.51%

21:58:00
24.07.2025

816.71
551.66

9.82%
6.97%

10.68%
30.49%

23.15%
10.08%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

76118.93
75722.24

396.69
0.52%

21:58:05
24.07.2025

107122.29
71006.33

-8.85%
-7.73%

-10.66%
-25.53%

-21.16%
67942.31%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1497.97
1494.94

3.03
0.2%

19:15:05
24.07.2025

1512.19
1126.79

4.7%
6.87%

12.41%
23.9%

57.42%
73.39%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1013.07
1013.15

-0.08
-0.01%

19:15:05
24.07.2025

1034.64
768.52

5.68%
10.49%

16.76%
24.63%

48.4%
31.84%

DAXplus Seasonal Strategy
Deutschland

130428.22
130132.41

295.81
0.23%

17:50:00
24.07.2025

132267.71
99295.14

9.23%
14.16%

21.33%
27.17%

109.57%
111.95%

DAXsector All Automobile
Deutschland

225.93
225.35

0.58
0.26%

17:50:00
24.07.2025

234.82
173.08

9.81%
4.42%

12.37%
-2.37%

3.95%
38.24%

DAXsector All Banks
Deutschland

143.88
138.39

5.49
3.97%

17:50:00
24.07.2025

143.88
66.2

25.86%
51.36%

72.62%
83.78%

459.19%
538.62%

DAXsector All Basic Resources
Deutschland

11.09
11.11

-0.02
-0.18%

17:50:00
24.07.2025

316.26
8.92

19.76%
-95.99%

-95.59%
-96.27%

-96.17%
-95.07%

DAXsector All Chemicals
Deutschland

384.34
382.1

2.24
0.59%

17:50:00
24.07.2025

428.7
319.1

3.37%
1.52%

8.4%
2.78%

19.8%
45.98%

DAXsector All Construction
Deutschland

421
421

0
0%

17:50:00
24.07.2025

432.06
185.46

17.37%
50.08%

65.57%
101.89%

336.63%
297.7%

DAXsector All Consumer
Deutschland

294.81
295.23

-0.42
-0.14%

17:50:00
24.07.2025

361.29
264.79

-2.2%
-16.52%

-14.28%
-11.53%

7.2%
-6.17%

DAXsector All Financial Services
Deutschland

228.78
229.54

-0.76
-0.33%

17:50:00
24.07.2025

244.69
178.84

-2.12%
8.46%

10.19%
22.9%

27.88%
3.24%

DAXsector All Food & Beverages
Deutschland

51.2
50.66

0.54
1.07%

17:50:00
24.07.2025

55.79
45.02

3.77%
6.31%

6.4%
-6.99%

-29.2%
-32.79%

DAXsector All Industrial
Deutschland

579.42
583.23

-3.81
-0.65%

17:50:00
24.07.2025

591.12
324.17

21.8%
34.57%

41.6%
66.89%

132.39%
176.45%

DAXsector All Insurance
Deutschland

890.07
892.17

-2.1
-0.24%

17:50:00
24.07.2025

936.68
610.62

0.11%
14.04%

21.08%
36.04%

147.22%
158.17%

DAXsector All Media
Deutschland

404.91
406.31

-1.4
-0.34%

17:50:00
24.07.2025

429.23
322.16

3.28%
9.41%

18.5%
17.07%

40.68%
50.86%

DAXsector All Pharma & Healthcare
Deutschland

295.86
291.37

4.49
1.54%

17:50:00
24.07.2025

313.54
236.25

8.35%
2.38%

9.42%
-0.38%

-17.19%
-13.54%

DAXsector All Retail
Deutschland

90.97
90.08

0.89
0.99%

17:50:00
24.07.2025

94.89
57.97

2.93%
6.51%

8.83%
46.75%

-3.91%
-47.26%

DAXsector All Software
Deutschland

899.87
908.99

-9.12
-1%

17:50:00
24.07.2025

1010.06
646.43

1.89%
-3.7%

5.39%
26.68%

142.85%
68.76%

DAXsector All Technology
Deutschland

253.18
263.02

-9.84
-3.74%

17:50:00
24.07.2025

283.88
171.74

15.21%
4.13%

9.34%
9.11%

12.57%
30.03%

DAXsector All Telecommunication
Deutschland

602.97
574.86

28.11
4.89%

17:50:00
24.07.2025

650.07
430.19

2.64%
11.33%

13.77%
35.7%

86.51%
145.52%

DAXsector All Transportation & Logistics
Deutschland

447.5
443.97

3.53
0.8%

17:50:00
24.07.2025

454.76
323.39

15.66%
20.1%

24.92%
12.73%

2.3%
98.1%

DAXsector All Utilities
Deutschland

100.17
101.07

-0.9
-0.89%

17:50:00
24.07.2025

103.69
69.2

9.64%
40.77%

35.13%
20.7%

27.46%
35.53%

DAXsector Automobile
Deutschland

1906.48
1901.8

4.68
0.25%

17:50:00
24.07.2025

1980.07
1456.45

10.12%
4.6%

12.79%
-2.03%

14.02%
62.23%

DAXsector Banks
Deutschland

310.56
291.52

19.04
6.53%

17:50:00
24.07.2025

311.65
130.16

32.34%
60.26%

82.39%
102.65%

296.63%
364.84%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4301.33
4276.2

25.13
0.59%

17:50:00
24.07.2025

4800.41
3571.29

3.37%
1.51%

8.4%
2.78%

23.08%
49.08%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1704.61
1707.06

-2.45
-0.14%

17:50:00
24.07.2025

2089.95
1531.39

-2.23%
-16.56%

-14.32%
-11.54%

6.6%
-9.65%

DAXsector Financial Services
Deutschland

2751.17
2760.16

-8.99
-0.33%

17:50:00
24.07.2025

2948.82
2142.84

-2.31%
8.68%

10.47%
23.25%

33.13%
6.13%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17231.64
17346.03

-114.39
-0.66%

17:50:00
24.07.2025

17581.42
9616.09

21.83%
34.65%

41.74%
67.31%

142.1%
192.48%

DAXsector Insurance
Deutschland

2907.83
2914.71

-6.88
-0.24%

17:50:00
24.07.2025

3060.36
1994.21

0.1%
14.04%

21.09%
36.08%

146.56%
156.2%

DAXsector Media
Deutschland

534.98
536.43

-1.45
-0.27%

17:50:00
24.07.2025

562.99
415.12

3.83%
10.08%

19.95%
17.93%

51.98%
42.6%

DAXsector Pharma & Healthcare
Deutschland

3531.13
3477.5

53.63
1.54%

17:50:00
24.07.2025

3742.64
2819.46

8.35%
2.38%

9.42%
-0.39%

-24.88%
-23.41%

DAXsector Retail
Deutschland

327.9
324.66

3.24
1%

17:50:00
24.07.2025

342.47
208.39

2.94%
6.48%

8.73%
47.11%

-9.25%
-51.61%

DAXsector Software
Deutschland

72093.59
72821.96

-728.37
-1%

17:50:00
24.07.2025

80946.58
51717.09

1.92%
-3.71%

5.43%
26.82%

156.4%
72.35%

DAXsector Technology
Deutschland

1882.92
1957.15

-74.23
-3.79%

17:50:00
24.07.2025

2116.05
1272.89

15.26%
4.06%

9.37%
9.27%

29.75%
52.34%

DAXsector Telecommunication
Deutschland

617.9
589.09

28.81
4.89%

17:50:00
24.07.2025

666.16
440.83

2.64%
11.33%

13.77%
35.7%

89.74%
153.84%

DAXsector Transportation & Logistics
Deutschland

1476.44
1464.8

11.64
0.79%

17:50:00
24.07.2025

1500.39
1066.9

15.66%
20.1%

24.92%
12.73%

23.25%
56.27%

DAXsector Utilities
Deutschland

1489.5
1503.48

-13.98
-0.93%

17:50:00
24.07.2025

1543.51
1024.25

9.7%
41.43%

35.45%
20.91%

43.56%
49.58%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

535.94
546.01

-10.07
-1.84%

17:50:00
24.07.2025

571.67
248.74

38.78%
92.64%

100.1%
86.63%

26.18%
9.38%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

719.54
733.05

-13.51
-1.84%

17:50:00
24.07.2025

767.51
331.54

39.79%
94.05%

101.56%
87.99%

29.01%
14.98%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

301
306.21

-5.21
-1.7%

17:50:00
24.07.2025

317.95
150.72

36.48%
80.76%

86.44%
74.5%

7.86%
-1.84%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

383.42
390.06

-6.64
-1.7%

17:50:00
24.07.2025

405
190.17

37.79%
82.49%

88.22%
76.18%

10.77%
3.85%

DAXsubsector All Advertising (Kurs)
Deutschland

349.88
348.54

1.34
0.38%

17:50:00
24.07.2025

422.02
328.44

-6.71%
-15.27%

3.96%
-12.5%

17.02%
-20.86%

DAXsubsector All Advertising (Perf.)
Deutschland

439.14
437.45

1.69
0.39%

17:50:00
24.07.2025

508.19
395.49

-2.77%
-11.68%

8.35%
-8.8%

27.6%
-8.43%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

192
191.65

0.35
0.18%

17:50:00
24.07.2025

196.3
146.88

8.58%
8.89%

14.76%
20.24%

13.56%
20.33%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

276.42
275.92

0.5
0.18%

17:50:00
24.07.2025

282.61
204.35

11.88%
12.68%

18.75%
24.42%

24.17%
35.21%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

123.17
122.84

0.33
0.27%

17:50:00
24.07.2025

139.37
102.46

2.45%
-3.23%

4.39%
-11.02%

-16.03%
4.58%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

228.42
227.81

0.61
0.27%

17:50:00
24.07.2025

241.63
177.64

9.58%
3.52%

11.66%
-4.82%

2.32%
39.92%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

464.95
456.87

8.08
1.77%

17:50:00
24.07.2025

544.89
392.78

3.99%
-11.09%

-6.24%
-5.6%

-35.37%
-28.78%

DAXsubsector All Biotechnology (Perf.)
Deutschland

527.61
518.45

9.16
1.77%

17:50:00
24.07.2025

612.46
444.58

4.25%
-10.24%

-5.34%
-4.69%

-34.06%
-26.58%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

125.78
124.93

0.85
0.68%

17:50:00
24.07.2025

146.68
113.92

-0.75%
-3.04%

3.33%
-3.26%

-4.65%
-13.64%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

243.12
241.48

1.64
0.68%

17:50:00
24.07.2025

272.33
211.5

3.33%
0.94%

7.57%
0.72%

10.76%
9.82%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

300.5
302.14

-1.64
-0.54%

17:50:00
24.07.2025

394.58
275.37

-6.53%
-21.5%

-18.28%
-14.95%

-7.23%
-22.7%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

396.69
398.86

-2.17
-0.54%

17:50:00
24.07.2025

515.08
359.46

-5.48%
-20.61%

-17.36%
-13.99%

-4.86%
-18.72%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

27.86
28.02

-0.16
-0.57%

17:50:00
24.07.2025

29
19.22

19.62%
9.13%

13.3%
24.54%

3.07%
29.94%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

38.43
38.65

-0.22
-0.57%

17:50:00
24.07.2025

39.69
26.31

20.55%
9.99%

14.21%
25.51%

6.34%
35.65%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

357.83
340.96

16.87
4.95%

17:50:00
24.07.2025

357.83
187.99

18.91%
51.62%

55.94%
89.08%

286.01%
158.44%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

630.31
600.58

29.73
4.95%

17:50:00
24.07.2025

630.31
321.76

22.38%
56.04%

60.48%
94.59%

336.14%
215.88%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

94.82
91.2

3.62
3.97%

17:50:00
24.07.2025

94.82
46.64

24.32%
47.1%

67.76%
76.28%

402.49%
442.14%

DAXsubsector All Credit Banks (Perf.)
Deutschland

138.9
133.6

5.3
3.97%

17:50:00
24.07.2025

138.9
65.53

25.86%
51.36%

72.63%
83.78%

469.26%
540.68%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

133.64
130.32

3.32
2.55%

17:50:00
24.07.2025

137.06
104.42

12.42%
10.45%

19.31%
5.86%

39.31%
-3.41%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

225.94
220.32

5.62
2.55%

17:50:00
24.07.2025

225.94
171.35

15.81%
13.79%

22.92%
9.07%

55.78%
18.68%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

25.4
25.52

-0.12
-0.47%

17:50:00
24.07.2025

66.21
24.21

-9.99%
-41.84%

-48.5%
-59.53%

-87.85%
-89.66%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

30.41
30.55

-0.14
-0.46%

17:50:00
24.07.2025

78.24
28.99

-9.9%
-41.07%

-47.83%
-59%

-87.32%
-89.07%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

182.9
182.07

0.83
0.46%

17:50:00
24.07.2025

200.78
148.67

4.98%
5.33%

13.19%
17.15%

20.06%
-24.39%

DAXsubsector All Health Care (Perf.)
Deutschland

242.12
241.02

1.1
0.46%

17:50:00
24.07.2025

261
192.33

7.4%
7.78%

15.83%
19.88%

27.82%
-14.65%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1031.05
1044.9

-13.85
-1.33%

17:50:00
24.07.2025

1053.38
579.46

27.54%
35.13%

44.19%
74.73%

128.85%
243.83%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1404.94
1423.81

-18.87
-1.33%

17:50:00
24.07.2025

1435.36
778.21

28.49%
37.11%

46.3%
77.29%

141.63%
270.96%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.52
5.49

0.03
0.55%

17:50:00
24.07.2025

5.68
4.46

10.18%
14.76%

14.29%
16.46%

-2.13%
39.75%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.75
7.71

0.04
0.52%

17:50:00
24.07.2025

7.95
6.07

13.64%
18.32%

17.78%
20.16%

6.75%
60.12%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

196.77
197.48

-0.71
-0.36%

17:50:00
24.07.2025

216.47
169.1

0.94%
1.51%

2.06%
11.89%

36.69%
12.08%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

386.67
388.05

-1.38
-0.36%

17:50:00
24.07.2025

421.9
312.33

2.9%
3.48%

4.05%
19.04%

63%
41.09%

DAXsubsector All IT-Services (Kurs)
Deutschland

612.2
606.74

5.46
0.9%

17:50:00
24.07.2025

638.1
489.1

5.76%
19.18%

17.58%
3.7%

-16.35%
-11.41%

DAXsubsector All IT-Services (Perf.)
Deutschland

771.49
764.61

6.88
0.9%

17:50:00
24.07.2025

788.83
604.36

7.81%
21.54%

19.92%
5.76%

-11.85%
-4.62%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

173.38
173.11

0.27
0.16%

17:50:00
24.07.2025

188.28
150.9

3.2%
6.21%

9.35%
1.42%

-2.6%
13.74%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

257.58
257.17

0.41
0.16%

17:50:00
24.07.2025

271.36
217.47

6.37%
9.48%

12.73%
4.55%

6.22%
29.18%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

297.81
299.4

-1.59
-0.53%

17:50:00
24.07.2025

301.95
199.47

15.98%
35.48%

42.6%
38.48%

52.74%
23.86%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

418.97
421.21

-2.24
-0.53%

17:50:00
24.07.2025

424.8
274.94

18.26%
38.28%

45.55%
41.34%

63.05%
37.02%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

332.53
332.87

-0.34
-0.1%

17:50:00
24.07.2025

332.87
187.21

17.22%
29.74%

35.42%
66.02%

167.85%
172.48%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

540.72
541.27

-0.55
-0.1%

17:50:00
24.07.2025

541.27
298.76

17.23%
32.21%

38%
69.17%

186.79%
205.23%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

183.14
180.87

2.27
1.26%

17:50:00
24.07.2025

193.37
90.26

37.54%
68.62%

81.52%
69.09%

50.96%
-6.42%

DAXsubsector All Internet (Perf.)
Deutschland

232.45
229.57

2.88
1.25%

17:50:00
24.07.2025

245.43
114.57

37.54%
68.61%

81.53%
69.09%

56.71%
0.18%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

474.44
463.14

11.3
2.44%

17:50:00
24.07.2025

554.9
420.27

1.37%
-8.23%

-1.21%
-6.94%

-12.09%
-0.42%

DAXsubsector All Medical Technology (Perf.)
Deutschland

609.65
595.12

14.53
2.44%

17:50:00
24.07.2025

701.32
539.01

1.57%
-6.69%

0.44%
-5.38%

-7.58%
7.71%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

623.59
630.3

-6.71
-1.06%

17:50:00
24.07.2025

691.91
464.65

0.23%
11.37%

18.81%
29.05%

73.99%
157.88%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

782.85
791.27

-8.42
-1.06%

17:50:00
24.07.2025

857.25
575.22

1.56%
12.85%

20.38%
30.87%

82.21%
170.32%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

38.01
38.37

-0.36
-0.94%

17:50:00
24.07.2025

39.38
27.14

5.94%
36.53%

30.71%
16.56%

23.05%
4.68%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

81.61
82.37

-0.76
-0.92%

17:50:00
24.07.2025

84.53
56.26

9.74%
41.41%

35.41%
20.74%

34.8%
22.67%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

105.4
103.52

1.88
1.82%

17:50:00
24.07.2025

122.87
81.86

12.79%
8.29%

15.71%
-8.11%

-45.02%
-39.15%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

154.76
152

2.76
1.82%

17:50:00
24.07.2025

178.55
118.96

13.96%
9.42%

16.92%
-7.15%

-42.16%
-32.36%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

117.26
116.05

1.21
1.04%

17:50:00
24.07.2025

145.31
92.99

-6.05%
14.53%

11.05%
-0.85%

-0.37%
15.63%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

196.22
194.2

2.02
1.04%

17:50:00
24.07.2025

230.67
147.62

-1.19%
20.74%

17.07%
4.52%

12.06%
35.67%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

95.25
95.89

-0.64
-0.67%

17:50:00
24.07.2025

113.96
83.06

-1.17%
-0.58%

-5.32%
0.99%

-10.3%
-36.92%

DAXsubsector All Real Estate (Perf.)
Deutschland

158.86
159.93

-1.07
-0.67%

17:50:00
24.07.2025

183.48
133.76

2.35%
2.96%

-1.94%
4.7%

-2.31%
-26.9%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

33.17
32.33

0.84
2.6%

17:50:00
24.07.2025

33.17
21.85

19.1%
45.55%

38.04%
14.97%

-19.49%
64.53%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

39.55
38.55

1
2.59%

17:50:00
24.07.2025

39.55
25.98

19.31%
45.78%

38.29%
15.27%

-18.32%
69.52%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

306.89
304.59

2.3
0.76%

17:50:00
24.07.2025

327.94
197.96

0.77%
4.16%

6.62%
51.83%

-10.39%
-57.39%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

359.25
356.56

2.69
0.75%

17:50:00
24.07.2025

382.3
230.78

1.19%
4.59%

7.07%
52.46%

-9.82%
-57.05%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

121.12
117.53

3.59
3.05%

17:50:00
24.07.2025

121.85
90.62

18.76%
18.85%

20.58%
20.1%

24.17%
-10.65%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

194.91
189.13

5.78
3.06%

17:50:00
24.07.2025

194.91
143.32

20.84%
20.94%

22.7%
22.23%

31.94%
0.04%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

278.03
279.03

-1
-0.36%

17:50:00
24.07.2025

312.01
189.6

-7.39%
10.4%

17.44%
39.6%

62.86%
59.37%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

465.27
466.94

-1.67
-0.36%

17:50:00
24.07.2025

516
312.94

-6.1%
11.94%

19.07%
41.54%

72.09%
75.03%

DAXsubsector All Semiconductors (Kurs)
Deutschland

887.56
923.1

-35.54
-3.85%

17:50:00
24.07.2025

990.93
625.21

15.04%
3.17%

8.46%
8.24%

30.33%
56.11%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1067.37
1110.11

-42.74
-3.85%

17:50:00
24.07.2025

1191.68
751.33

15.12%
4.12%

9.46%
9.24%

34.31%
63.63%

DAXsubsector All Software (Kurs)
Deutschland

785.68
794.2

-8.52
-1.07%

17:50:00
24.07.2025

890.17
580.4

0.68%
-5.34%

3.86%
26.12%

155.95%
65.75%

DAXsubsector All Software (Perf.)
Deutschland

1025.51
1036.62

-11.11
-1.07%

17:50:00
24.07.2025

1151.6
750.85

1.58%
-4.5%

4.79%
27.24%

165.5%
78.03%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

151.74
151.72

0.02
0.01%

17:50:00
24.07.2025

153.51
104.89

10.39%
13.62%

13.07%
41.34%

17.03%
60.16%

DAXsubsector All Transportation Services (Perf.)
Deutschland

225.03
225.01

0.02
0.01%

17:50:00
24.07.2025

227.65
152.74

12.41%
15.71%

15.15%
43.94%

25.81%
77.68%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

770.76
769.36

1.4
0.18%

17:50:00
24.07.2025

788.02
589.38

8.57%
8.89%

14.78%
20.28%

10.57%
10.2%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1245.88
1243.61

2.27
0.18%

17:50:00
24.07.2025

1273.78
920.61

11.88%
12.69%

18.78%
24.48%

21.23%
25.02%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

310.28
309.49

0.79
0.26%

17:50:00
24.07.2025

350.82
257.37

2.67%
-3.17%

4.7%
-10.89%

-8.16%
23.23%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

746.86
744.96

1.9
0.26%

17:50:00
24.07.2025

788.73
578.63

9.92%
3.67%

12.09%
-4.59%

13.11%
67.92%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

628.59
617.69

10.9
1.76%

17:50:00
24.07.2025

736.8
530.97

3.99%
-11.11%

-6.25%
-5.54%

-32.25%
-32.77%

DAXsubsector Biotechnology (Perf.)
Deutschland

749.33
736.33

13
1.77%

17:50:00
24.07.2025

869.99
631.35

4.26%
-10.25%

-5.35%
-4.64%

-30.79%
-30.34%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

336.9
334.62

2.28
0.68%

17:50:00
24.07.2025

392.93
305.11

-0.75%
-3.04%

3.32%
-3.26%

-1.93%
-14.28%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

769.57
764.36

5.21
0.68%

17:50:00
24.07.2025

862.09
669.43

3.34%
0.94%

7.57%
0.71%

13.87%
9.18%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

726.42
730.39

-3.97
-0.54%

17:50:00
24.07.2025

953.92
665.67

-6.53%
-21.5%

-18.29%
-14.95%

-4.55%
-22.14%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

1002.48
1007.96

-5.48
-0.54%

17:50:00
24.07.2025

1301.76
908.4

-5.48%
-20.62%

-17.36%
-13.99%

-2.18%
-18.11%

DAXsubsector Comm. Technology (Kurs)
Deutschland

87.58
88.78

-1.2
-1.35%

17:50:00
24.07.2025

100.7
53.5

23.16%
4.6%

11.13%
39.81%

-19.48%
34.88%

DAXsubsector Comm. Technology (Perf.)
Deutschland

109.73
111.24

-1.51
-1.36%

17:50:00
24.07.2025

125.94
66.9

23.4%
4.79%

11.33%
40.09%

-17.24%
39.53%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

314.02
305.15

8.87
2.91%

17:50:00
24.07.2025

327.72
243.61

11.35%
10.49%

21.16%
4.8%

32.87%
-28.7%

DAXsubsector Diversified Financial (Perf.)
Deutschland

553.73
538.08

15.65
2.91%

17:50:00
24.07.2025

560.69
416.78

14.77%
13.88%

24.88%
8.02%

46.45%
-16.4%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

39.44
39.59

-0.15
-0.38%

17:50:00
24.07.2025

103.15
36.97

1.89%
-30.53%

-37.67%
-52.02%

-56.27%
-73.16%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

55.83
56.04

-0.21
-0.37%

17:50:00
24.07.2025

142.9
52.24

2.07%
-29.01%

-36.31%
-50.97%

-52.95%
-70.62%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

485.04
482.84

2.2
0.46%

17:50:00
24.07.2025

532.43
394.22

4.98%
5.33%

13.2%
17.17%

22.92%
-25.38%

DAXsubsector Health Care (Perf.)
Deutschland

701.75
698.57

3.18
0.46%

17:50:00
24.07.2025

756.47
557.4

7.39%
7.78%

15.83%
19.89%

30.79%
-15.63%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1564.25
1550.22

14.03
0.91%

17:50:00
24.07.2025

1626.9
1239.11

6.17%
19.73%

18.51%
3.57%

-12.48%
-22.24%

DAXsubsector IT-Services (Perf.)
Deutschland

2010.18
1992.15

18.03
0.91%

17:50:00
24.07.2025

2050.88
1561.31

8.23%
22.12%

20.87%
5.63%

-7.68%
-16.12%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

393.4
392.91

0.49
0.12%

17:50:00
24.07.2025

427.74
342.29

3.11%
6.14%

9.32%
1.39%

1.24%
22.57%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

656.84
656.02

0.82
0.13%

17:50:00
24.07.2025

692.81
554.36

6.29%
9.42%

12.7%
4.53%

10.54%
39.26%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

684.83
688.59

-3.76
-0.55%

17:50:00
24.07.2025

694.39
457.5

16.04%
35.49%

42.67%
38.8%

48.38%
16.98%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1060.1
1065.92

-5.82
-0.55%

17:50:00
24.07.2025

1074.89
693.85

18.32%
38.29%

45.62%
41.67%

58.63%
29.86%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

921.24
922.17

-0.93
-0.1%

17:50:00
24.07.2025

922.17
518.48

17.22%
29.76%

35.45%
66.07%

174.81%
180.79%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1687.12
1688.83

-1.71
-0.1%

17:50:00
24.07.2025

1688.83
931.84

17.24%
32.22%

38.02%
69.22%

194.45%
215.69%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

507.01
500.72

6.29
1.26%

17:50:00
24.07.2025

535.32
249.89

37.54%
68.62%

81.53%
69.09%

41.68%
-13.3%

DAXsubsector Internet (Perf.)
Deutschland

669.5
661.19

8.31
1.26%

17:50:00
24.07.2025

706.88
329.97

37.54%
68.62%

81.53%
69.09%

47.93%
-6.62%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1138.86
1111.7

27.16
2.44%

17:50:00
24.07.2025

1332.25
1008.79

1.36%
-8.23%

-1.22%
-6.96%

-15.06%
0.23%

DAXsubsector Medical Technology (Perf.)
Deutschland

1548.23
1511.31

36.92
2.44%

17:50:00
24.07.2025

1781.36
1368.79

1.55%
-6.7%

0.43%
-5.4%

-10.8%
8.07%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

140.24
141.56

-1.32
-0.93%

17:50:00
24.07.2025

145.29
100.09

5.91%
36.58%

30.76%
16.61%

31.5%
25.61%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

367.17
370.62

-3.45
-0.93%

17:50:00
24.07.2025

380.38
253

9.69%
41.47%

35.45%
20.79%

45.63%
49.19%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

179.85
176.65

3.2
1.81%

17:50:00
24.07.2025

209.82
139.68

12.79%
8.29%

15.72%
-8.14%

-45.7%
-40.12%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

300.35
294.99

5.36
1.82%

17:50:00
24.07.2025

346.75
230.84

13.98%
9.43%

16.94%
-7.18%

-42.81%
-33.3%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

251.41
253.1

-1.69
-0.67%

17:50:00
24.07.2025

302.81
218.06

-1.28%
-0.51%

-5.55%
0.42%

-10.21%
-42.39%

DAXsubsector Real Estate (Perf.)
Deutschland

501.88
505.25

-3.37
-0.67%

17:50:00
24.07.2025

582.15
419.28

2.5%
3.29%

-1.94%
4.37%

-0.67%
-30.99%

DAXsubsector Renewable Energies (Kurs)
Deutschland

177.37
172.73

4.64
2.69%

17:50:00
24.07.2025

177.41
109.8

20.46%
53.37%

46.18%
19.85%

-0.11%
76.47%

DAXsubsector Renewable Energies (Perf.)
Deutschland

207.76
202.33

5.43
2.68%

17:50:00
24.07.2025

207.81
128.56

20.51%
53.44%

46.24%
20.04%

0.74%
79.85%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

706.95
701.6

5.35
0.76%

17:50:00
24.07.2025

755.84
455.28

0.77%
4.16%

6.58%
52.12%

-10.01%
-56.06%

DAXsubsector Retail, Internet (Perf.)
Deutschland

853.7
847.24

6.46
0.76%

17:50:00
24.07.2025

908.94
547.5

1.19%
4.6%

7.03%
52.75%

-9.48%
-55.76%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

196.1
190.03

6.07
3.19%

17:50:00
24.07.2025

197.38
145.43

20.12%
19.41%

20.92%
20.2%

20.27%
-12.8%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

347.25
336.5

10.75
3.19%

17:50:00
24.07.2025

347.25
253.93

21.82%
21.1%

22.63%
21.91%

26.24%
-3.43%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

595.78
619.63

-23.85
-3.85%

17:50:00
24.07.2025

665.17
419.63

15.04%
3.17%

8.46%
8.25%

30.44%
54.48%

DAXsubsector Semiconductors (Perf.)
Deutschland

715.47
744.12

-28.65
-3.85%

17:50:00
24.07.2025

798.81
503.57

15.12%
4.12%

9.46%
9.25%

34.4%
61.7%

DAXsubsector Software (Kurs)
Deutschland

1276
1289.78

-13.78
-1.07%

17:50:00
24.07.2025

1445.87
941.7

0.72%
-5.34%

3.89%
26.23%

162.9%
67.62%

DAXsubsector Software (Perf.)
Deutschland

1743.24
1762.05

-18.81
-1.07%

17:50:00
24.07.2025

1957.86
1275.16

1.61%
-4.5%

4.81%
27.35%

172.83%
80.31%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

299.45
299.43

0.02
0.01%

17:50:00
24.07.2025

302.95
206.99

10.38%
13.62%

13.07%
41.34%

14.12%
60.77%

DAXsubsector Transportation Services (Perf.)
Deutschland

522.9
522.85

0.05
0.01%

17:50:00
24.07.2025

529.01
354.93

12.41%
15.7%

15.15%
43.93%

23.21%
79.49%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1481.74
1473.62

8.12
0.55%

17:50:00
24.07.2025

1645.01
1226.01

3.98%
2.54%

9.16%
3.83%

7.36%
34.86%

DAXsupersector Consumer Goods
Deutschland

843.15
842.35

0.8
0.09%

17:50:00
24.07.2025

916.79
689.89

4.81%
-4.91%

0.24%
-6.29%

5.19%
18.21%

DAXsupersector Consumer Services
Deutschland

425.27
422.38

2.89
0.68%

17:50:00
24.07.2025

439.19
295.51

3.2%
7.4%

11.38%
35.73%

29.28%
1.95%

DAXsupersector FIRE
Deutschland

969.55
958.63

10.92
1.14%

17:50:00
24.07.2025

978.76
629.64

5.12%
20.35%

27.86%
43.21%

109.92%
93.45%

DAXsupersector Industrials
Deutschland

1273.71
1280.23

-6.52
-0.51%

17:50:00
24.07.2025

1296.82
731.89

21.05%
33.93%

41.11%
61.8%

114.45%
152.15%

DAXsupersector Information Technology
Deutschland

2356.04
2390.6

-34.56
-1.45%

17:50:00
24.07.2025

2638.73
1738.49

3.72%
-2.59%

6.02%
23.77%

60.46%
38.31%

DAXsupersector Pharma Healthcare
Deutschland

1174.33
1156.49

17.84
1.54%

17:50:00
24.07.2025

1244.83
935.69

8.35%
2.38%

9.42%
-0.39%

-10%
-7.03%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

347.74
351

-3.26
-0.93%

17:50:00
24.07.2025

360.56
239.12

9.7%
41.43%

35.45%
20.92%

38.65%
27.48%

DBIX Deutsche Börse India Index Short EUR
Deutschland

42105.54
41353.09

752.45
1.82%

21:58:05
24.07.2025

46374.14
36633.32

-0.99%
2.18%

12%
9.04%

-3.37%
-54.67%

DBIX India Index Kursindex
Deutschland

901.75
918.37

-16.62
-1.81%

21:58:00
24.07.2025

1030.84
821.17

0.65%
-2.11%

-10.46%
-6.74%

10.58%
105.53%

DBIX India Net
Indien

1201.82
1223.96

-22.14
-1.81%

21:58:00
24.07.2025

1364.24
1087.33

1.3%
-1.42%

-9.82%
-5.74%

14.08%
117.31%

DERI Index
-

1.85399997234344

-

00:00:00
21.07.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

87.83
88.19

-0.36
-0.41%

22:12:45
24.07.2025

104.58
74.87

4.21%
0.73%

-4.36%
1.51%

-19.94%
-39.31%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

207.24
205.97

1.27
0.62%

17:50:00
24.07.2025

214.54
170.44

2.98%
6.95%

12.62%
11.79%

31.32%
33.14%

DivDAX
Deutschland

551.8
548.4

3.4
0.62%

17:50:00
24.07.2025

555.42
432.76

7.65%
12.15%

18.11%
17.22%

52.18%
67.5%

Dow Jones
USA

44693.91
45010.29

-316.38
-0.7%

22:14:07
24.07.2025

45073.63
36611.78

11.42%
-0.04%

5.43%
11.92%

39.71%
68.12%

Dow Jones Composite Average
USA

14051.9
14138.37

-86.47
-0.61%

22:13:17
24.07.2025

14426.78
11466.28

12.46%
0.13%

5.19%
10%

29.54%
62.24%

Dow Jones DJIA VIX
USA

14.77
14.45

0.32
2.21%

21:59:01
24.07.2025

65.65
1.31

-30.46%
0.41%

-9.5%
-8.03%

-24.64%
-43.39%

Dow Jones Transportation
USA

16181.74
16267.8

-86.06
-0.53%

22:13:17
24.07.2025

17845.72
12470.8

19.89%
-3.96%

2.27%
3.33%

16.7%
64.83%

Dow Jones US Banks
USA

753.18
755.05

-1.87
-0.25%

22:14:02
24.07.2025

761.58
520.01

22.23%
6%

15.87%
27.83%

62.06%
123.77%

Dow Jones Utility Average
USA

1082.85
1085.98

-3.13
-0.29%

22:13:17
24.07.2025

1101.95
928.75

6.03%
9.18%

9.37%
12.64%

11.09%
33.19%

E-Mobilität Wasserstoff Index
-

147.42
145.99

1.43
0.98%

18:29:58
24.07.2025

152.67
115.56

16.41%
18.95%

11.8%
-1.98%

-50.69%
-49.66%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

33803.34
34129.59

-326.25
-0.96%

13:57:47
22.07.2025

34323.8
27125.63

6.84%
12.69%

12.45%
15.78%

264.41%
221.19%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

569.67
568.01

1.66
0.29%

17:50:00
24.07.2025

576.07
463.37

6.04%
7.22%

12.25%
14.61%

42.89%
57.91%

EURO STOXX 50
-

5355.2
5344.25

10.95
0.2%

17:50:00
24.07.2025

5568.19
4473.94

3.9%
3.21%

8.89%
11.31%

48.58%
62.14%

EURO STOXX Auto & Parts
-

525.1
524.2

-1.4
-0.27%

12:29:29
24.07.2025

594.7
431.1

6.45%
-5.83%

-1.09%
-10.18%

4.48%
34.06%

EURO STOXX Banks
-

212.08
207.57

4.51
2.17%

17:50:00
24.07.2025

212.42
126

14.79%
32.29%

45.84%
45.6%

143.77%
233.46%

EURO STOXX Chemicals
-

1471.6
1468.6

17.4
1.2%

16:26:58
24.07.2025

1627.2
1329.8

-0.01%
-0.53%

4.68%
0.12%

15.14%
25%

EURO STOXX Health Care
-

825.6
815.6

10
1.23%

17:28:51
24.07.2025

922
731

2.85%
-6.86%

-0.82%
1.69%

-2.46%
-4.58%

EURO STOXX Insurance
-

509.2
511

-2
-0.39%

16:42:36
24.07.2025

517.5
369.5

3.31%
11.84%

18.23%
30.23%

96.3%
112.17%

EURO STOXX Media
-

349
346.5

-20.7
-5.6%

17:34:54
24.07.2025

409.6
312.3

-0.43%
-9.33%

-6.03%
-3.3%

36.43%
88.44%

EURO STOXX Oil & Gas
-

394.2
398.2

-5
-1.25%

17:22:53
24.07.2025

399.2
303.7

13.8%
12.73%

14.33%
11.14%

36.5%
76.53%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1061.9
1069.2

-6.6
-0.62%

17:24:01
24.07.2025

1187.4
902.1

5.83%
-1.67%

-0.76%
-0.81%

45.03%
56.3%

EURO STOXX Telecom
-

364.2
353.5

10.7
3.03%

17:07:51
24.07.2025

384.7
293.6

1.68%
8.33%

10.36%
21.36%

24.85%
42.1%

EURONEXT 100
-

1591.57
1591.16

0.41
0.03%

18:05:02
24.07.2025

1619.43
1336.73

6.02%
5.51%

8.66%
9.03%

30.92%
61.79%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

10.08
-36.11

46.19
127.91%

20:00:00
24.07.2025

52.02
-46.94

-
-

-
-41.9%

-
261.29%

FAZ
-

3245.74
3229.77

15.97
0.49%

17:59:45
24.07.2025

3254.92
2446.24

6.34%
11.44%

17.42%
25.47%

50.04%
44.25%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9138.37
9061.49

76.88
0.85%

17:35:30
24.07.2025

9158.21
7544.83

8.59%
7.46%

10.63%
11.63%

25.08%
49.69%

FTSE 250
Großbritannien

22155.41
22013.49

141.92
0.64%

17:35:30
24.07.2025

22182.78
17392.49

12.98%
8.77%

7.34%
6.09%

11.88%
29.13%

FTSE 350
Großbritannien

5017.17
4976.16

41.01
0.82%

17:35:30
24.07.2025

5026.7
4118.09

9.11%
7.62%

10.2%
10.88%

23.1%
46.66%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4965.38
4925.46

39.92
0.81%

17:35:30
24.07.2025

4974.77
4074.68

9.17%
7.62%

10.12%
10.79%

22.87%
46.79%

FTSE EUROTOP 100
-

4221.52
4218.25

3.27
0.08%

18:05:01
24.07.2025

4455.64
3608.76

4.59%
1.27%

5.71%
5.26%

28.97%
55.59%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

40612.6
40697.49

-84.89
-0.21%

17:35:12
24.07.2025

41136.28
30652.98

8.74%
12.22%

18.15%
20.26%

89.93%
102.3%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

24240.9
24408.3

-167.4
-0.69%

22:00:00
24.07.2025

24584.42
17325.73

8.66%
13.26%

21.45%
32.7%

83.22%
88.36%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3401.36
3385.71

15.65
0.46%

22:13:06
24.07.2025

3421.48
2813.86

8.7%
2.5%

8.24%
8.08%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2533.26
2517.33

15.93
0.63%

17:50:00
24.07.2025

2667.9
2066.21

11.69%
6.36%

10.36%
14.35%

3.33%
-10.98%

GEX Kursindex
Deutschland

1828.03
1816.53

11.5
0.63%

17:50:00
24.07.2025

1957.01
1515.67

9.87%
4.63%

8.56%
12.49%

-1.99%
-18.66%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3210.85
3162.85

48
1.52%

17:50:00
24.07.2025

5455.23
2656.87

17.98%
-31.44%

-23.65%
-29.81%

-0.6%
22.04%

General All Share Kursindex
Deutschland

1878.6
1850.52

28.08
1.52%

17:50:00
24.07.2025

3230.64
1561.33

17.51%
-33.2%

-25.6%
-32.81%

-10.51%
5.63%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12785.66
12748.54

37.12
0.29%

17:50:00
24.07.2025

12910.27
9011.26

9.84%
15.67%

22.24%
32.31%

75.97%
81.45%

HDAX Hedged
Deutschland

791.4
789.01

2.39
0.3%

19:15:01
24.07.2025

795.8
557.2

10.5%
16.77%

23.6%
34.77%

88.98%
100.54%

HDAX Kursindex
Deutschland

5035
5020.39

14.61
0.29%

17:50:00
24.07.2025

5068.46
3705.09

7.72%
12.77%

19.18%
29%

61.41%
57.56%

HTX EUR
Ungarn

7596.89
7543.88

53.01
0.7%

17:45:00
24.07.2025

7570.45
5559.25

5.21%
17.72%

25.83%
30.82%

123.9%
119.69%

HTX HUF
Ungarn

19600.89
19516.73

84.16
0.43%

17:45:00
24.07.2025

19595.31
14317.39

3.06%
14.51%

20.94%
32.5%

123.54%
153.02%

HTX USD
Ungarn

8938.88
8851.98

86.9
0.98%

17:45:00
24.07.2025

8855.54
6092.61

8.9%
31.94%

44.09%
41.79%

157.85%
119.49%

Hang Seng
Hong Kong

25667.18
25538.07

129.11
0.51%

10:08:28
24.07.2025

25538.07
16441.44

16.77%
27.08%

30.8%
50.94%

24.82%
4.32%

Hang Seng China Enterprise
Hong Kong

9257.62
9241.2

16.42
0.18%

10:08:28
24.07.2025

9241.2
5771.61

14.57%
25.39%

30.56%
53.87%

30.81%
-8.12%

IATX
Österreich

343.82
344.26

-0.44
-0.13%

17:50:01
24.07.2025

417.64
298.19

0.41%
7.92%

11.87%
-13.35%

-2.72%
21.62%

IBC
Venezuela

494671.94
494671.94

24780.25
5.27%

19:03:17
22.07.2025

497748.75
84069.15

123.12%
266.65%

307.82%
463.1%

6457.74%
41.11%

IBEX 35
Spanien

14067.9
14041.5

26.4
0.19%

17:35:21
23.07.2025

14370.8
10298.7

6.74%
17.4%

20.48%
25.49%

73.99%
92.85%

IBEX Medium
Spanien

17166.7
16988.5

178.2
1.05%

17:35:21
23.07.2025

17443.5
13649.4

9.13%
11%

12.31%
17.71%

35%
60.32%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7530.9
7469.23

61.67
0.83%

11:00:04
24.07.2025

7910.56
5882.61

12.76%
6.47%

5.13%
4.01%

9.81%
47.18%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

20607.51
20616.47

-8.96
-0.04%

21:46:36
24.07.2025

21479.56
16205.35

1.04%
12.63%

17.52%
20.24%

22.85%
49.04%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4237.73
4239.59

-1.86
-0.04%

21:45:06
24.07.2025

4442.9
3297.3

0.71%
12.42%

17.44%
21.18%

31.33%
51.23%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11773.45
8969.33

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

305698.81
305698.81

-572.6
-0.19%

04:21:39
15.07.2025

-2.53%
-8.41%

-9.05%
-2.37%

-19.92%
-18.29%

KOSPI
Korea, Republik

3190.45
3190.45

6.68
0.21%

08:30:40
24.07.2025

3237.97
2284.72

25.3%
26.74%

32.99%
17.7%

32.73%
43.85%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

783.25
783

0.25
0.03%

17:53:00
24.07.2025

818.24
688.52

8.3%
2.34%

-0.18%
3.38%

72.77%
128.55%

KTX USD
-

698.2
696.05

2.15
0.31%

17:53:00
24.07.2025

713.41
580.38

12.09%
14.69%

14.31%
12.05%

98.97%
128.34%

L&S DAX Indikation
Deutschland

24244
24522

-278
-1.13%

22:11:46
24.07.2025

24645
17024.5

8.39%
13.49%

21.44%
32.76%

83.6%
89.12%

LDAX
Deutschland

24276.9
24377.87

-100.97
-0.41%

21:58:00
24.07.2025

24574.94
17006.14

8.88%
13.72%

21.58%
32.83%

83.76%
88.74%

LEVDAX
Deutschland

32884.11
32737.3

146.81
0.45%

19:15:00
24.07.2025

33867.14
17139.09

18.09%
25.66%

41.49%
65.44%

186.45%
182.39%

LMDAX
Deutschland

31599.59
31452.5

147.09
0.47%

21:58:00
24.07.2025

31667.85
23322.73

12.16%
21.35%

23.29%
27.2%

18.48%
18.46%

LSDAX
Deutschland

17874.95
17867.8

7.15
0.04%

21:58:00
24.07.2025

18205.57
13106.91

14.72%
25.62%

29.33%
27.94%

42.32%
48%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3855.1
3858.52

-3.42
-0.09%

21:58:00
24.07.2025

3974.51
3034.03

7.29%
6.12%

12.76%
17.22%

27.75%
25.46%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24295.93
24240.82

55.11
0.23%

17:50:00
24.07.2025

24549.56
17339

9.23%
14.16%

21.33%
32.77%

83.92%
89.24%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31633.56
31512.25

121.31
0.38%

17:50:00
24.07.2025

31752.97
23135.2

11.8%
21.18%

23%
26.78%

18.78%
18.87%

MDAX Kursindex
Deutschland

15224.99
15166.61

58.38
0.38%

17:50:00
24.07.2025

15232.49
11767.19

9.69%
18.78%

20.56%
24.27%

11.51%
7.56%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

107.6
102.92

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1265.16
1248.05

17.11
1.37%

02:01:05
23.07.2025

1265.157
993.4539

15.75%
16.07%

18.13%
16.88%

28.17%
19.3%

MSCI World
-

4122.83
4115.24

7.59
0.18%

22:14:00
24.07.2025

4131.77
3155.66

13.94%
8.12%

11.35%
18.1%

55.51%
78.35%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2136287.78
2083677.16

52610.62
2.52%

21:54:03
24.07.2025

2867774.5
1333621.91

-4%
-12.41%

-20.75%
38.88%

1687.56%
4220.11%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

23219.86
23162.41

57.46
0.25%

22:14:07
24.07.2025

23268.49
16542.2

19.49%
9.9%

10.7%
23.31%

88.34%
117.53%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4449.31
4531.79

-82.48
-1.82%

22:13:11
24.07.2025

5038.67
3497.18

11.76%
-3.25%

1.79%
2.11%

6.29%
68.03%

NASDAQ Comp.
USA

21057.96
21020.02

37.94
0.18%

22:14:07
24.07.2025

21113.1
14784.03

21.14%
8.87%

9.22%
22.56%

78.72%
99.86%

NASDAQ Computer
USA

19882
19747.12

134.88
0.68%

22:13:11
24.07.2025

19950.9
12990.07

27.05%
14.91%

12.06%
25.39%

121.21%
179.73%

NASDAQ Financial 100
USA

7511.54
7545.04

-33.5
-0.44%

22:13:11
24.07.2025

7710.45
5321.48

21.89%
10.1%

16.52%
28.16%

51.79%
67.94%

NASDAQ Fut.
USA

21158
21116

42
0.2%

22:01:41
24.07.2025

21116
15379

21.16%
8.9%

9.12%
22.54%

79.29%
101.02%

NASDAQ Insurance
USA

15250.91
15543.33

-292.42
-1.88%

22:13:11
24.07.2025

16871.93
14327.56

0.55%
-4.27%

-1.54%
4.75%

51.04%
71.16%

NASDAQ Other Finance
USA

14774.99
14759.22

15.77
0.11%

22:13:11
24.07.2025

14920.73
10389.83

21.42%
12.8%

17.99%
31.82%

66.41%
57.6%

NASDAQ Telecommunications
USA

514.52
509.47

5.05
0.99%

22:13:11
24.07.2025

519.87
390.71

12.61%
9.94%

11.04%
30.07%

27.7%
17.67%

NASDAQ Transportation
USA

6715.66
6724.13

-8.47
-0.13%

22:13:11
24.07.2025

7812.86
5262.87

19.02%
-8.37%

-3.63%
1.73%

25.98%
41%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3721.19
3725.63

-4.44
-0.12%

18:05:02
24.07.2025

3747.15
2905.35

11.08%
10.39%

12.54%
11.5%

24.77%
53.37%

NIKKEI 225
Japan

41826.34
41171.32

655.02
1.59%

08:30:01
24.07.2025

42065.83
30792.74

17.14%
5.71%

6.41%
10.45%

51%
84.13%

NSE 20
Kenia

2512.88
2512.88

5.52
0.22%

15:11:58
23.07.2025

16.78%
14.96%

22.06%
49.27%

49.52%
33.18%

NSE All Share Kenia
Kenia

160.98
160.98

1.06
0.66%

15:11:35
23.07.2025

27.62%
21.51%

28.43%
52.49%

16.58%
19.61%

NTX EUR
-

1824.06
1807.93

16.13
0.89%

17:50:00
24.07.2025

1812.16
1321.16

9.68%
21.53%

30.31%
29.7%

85.71%
101.32%

NYSE Arca Airline
USA

62.27
62.27

1.4
2.3%

22:00:15
23.07.2025

75.4851
45.4573

25.67%
-15.39%

-6.08%
19.25%

7.49%
19.54%

NYSE Arca Biotechnology
USA

5755.13
5755.13

93.77
1.66%

22:00:15
23.07.2025

6362.6525
4864.2294

3.21%
-7.15%

-0.37%
3%

22.11%
-0.25%

NYSE Arca China Index
USA

293.71
293.71

3.86
1.33%

22:04:30
23.07.2025

304.366
194.6795

15.79%
18.77%

30.18%
36.86%

37.45%
-12.15%

NYSE Arca Computer Hardware
USA

2564.11
2564.11

57.66
2.3%

22:04:30
23.07.2025

2737.4758
1559.8622

32.04%
10.52%

21.83%
12.29%

121.45%
209.83%

NYSE Arca Defense
USA

16294.39
16294.39

345.01
2.16%

22:00:15
23.07.2025

16375.4431
11366.153

21.83%
20.5%

28.08%
32.51%

104.74%
162.95%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3544.2864

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

366.49
366.49

7.75
2.16%

22:10:15
23.07.2025

371.9343
273.9998

8.9%
13.39%

17.72%
7.44%

59.35%
162.36%

NYSE Arca Networking
USA

1544.09
1544.09

32.75
2.17%

22:00:15
23.07.2025

1561.5592
844.6117

35.2%
13.14%

23.36%
77.98%

112.11%
164.97%

NYSE Arca Oil
USA

1871.22
1871.22

23.19
1.25%

22:00:45
23.07.2025

2099.4578
1480.9373

12.93%
-0.51%

4.76%
-6.84%

23.88%
141.22%

NYSE Arca Pharmaceutical
USA

955.28
955.28

21.34
2.28%

22:01:15
23.07.2025

1141.5922
829.7764

2.39%
1.07%

1.81%
-10.13%

14.88%
45.75%

NYSE Arca Securities Broker/Dealer
USA

1034.87
1034.87

12.07
1.18%

22:02:30
23.07.2025

1046.7957
584.289

26.35%
15.48%

27.09%
58.46%

149.94%
266.12%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2234.46
2234.46

25.86
1.17%

22:00:15
23.07.2025

2239.0503
1558.6993

21.91%
19.22%

25.87%
12.14%

51.31%
168.95%

NYSE Arca Tech 100
USA

7702.31
7702.31

65.6
0.86%

22:05:15
23.07.2025

7714.9823
5698.8437

17.55%
3.77%

9.44%
13.26%

67.71%
97.03%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

20921.84
20921.84

263.05
1.27%

22:05:15
23.07.2025

20924.9044
16820.1143

10.72%
4.62%

9.56%
14.27%

40.42%
67.89%

NYSE Energy
-

13675.56
13675.56

189
1.4%

22:04:15
23.07.2025

14540.3965
11404.5952

7.36%
-1.06%

2.85%
-1.76%

19.16%
117.83%

NYSE Financial
-

13511.78
13511.78

141.38
1.06%

22:05:15
23.07.2025

13519.9517
10388.3155

10.73%
7.22%

12.58%
23.07%

55.83%
95.98%

NYSE Health Care
-

23919.97
23919.97

541.09
2.31%

22:03:45
23.07.2025

28535.7232
22300.7941

-0.5%
-5.7%

-1.78%
-10.84%

4.04%
30.6%

NYSE International 100
USA

8768.54
8768.54

167.46
1.95%

22:03:00
23.07.2025

8769.4338
6681.2375

13.75%
13.02%

17.95%
19.54%

52.81%
67.47%

NYSE MKT Composite
USA

6077.85
6077.85

34.14
0.56%

22:10:15
23.07.2025

6092.2491
4334.8103

22.89%
19.47%

27.84%
20.24%

55.99%
193.96%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
114.9121

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
71.0755

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1217.1574

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
752.4804

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

177.6583
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13393.65
13393.65

122.95
0.93%

22:05:15
23.07.2025

13474.7313
9565.9478

17.98%
11.57%

15.99%
32.91%

61.12%
45.13%

NYSE US 100
USA

17571.6
17571.6

209.11
1.2%

22:05:15
23.07.2025

17575.9868
14638.4233

8.2%
2.5%

7.64%
12.58%

36.43%
66.54%

NYSE World Leaders
USA

13695.08
13695.08

195.2
1.45%

22:05:15
23.07.2025

13696.1784
11100.847

9.97%
5.75%

10.84%
14.76%

41.44%
64.95%

NYSE World Leaders
-

1369.51
1369.51

19.52
1.45%

22:05:15
23.07.2025

1369.5982
1110.2033

9.97%
5.75%

10.84%
14.76%

41.44%
64.95%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1674.6951

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4548.29
4566.59

-18.3
-0.4%

22:13:08
24.07.2025

4954.81
3568.35

10.09%
0.5%

4.84%
-6.61%

16.41%
3.34%

Nasdaq Industrial
USA

12272.27
12374.82

-102.55
-0.83%

22:13:08
24.07.2025

12703.16
9135.62

12.88%
-0.63%

4.01%
24.04%

42.62%
48.16%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

638.32
627.03

11.29
1.8%

08:30:01
24.07.2025

640.49
471.91

12.56%
7.56%

7.6%
9.9%

55.06%
95.46%

OBX
Norwegen

1541.24
1533.08

8.16
0.53%

18:05:02
24.07.2025

1577.82
1247.8

11.33%
9.52%

12.98%
15.06%

41.13%
107.55%

OMRX Total Bond Index
Schweden

6686.94
6681.55

5.39
0.08%

16:21:00
23.07.2025

6714.116
6487.0026

0.92%
2.13%

2.07%
3.05%

8.89%
1.14%

OMRX Total Market Index
Schweden

6238.84
6234.1

4.74
0.08%

16:21:00
23.07.2025

6262.4272
6054.6211

0.89%
2.03%

1.99%
3.01%

8.87%
1.61%

OMX AFV Generalindex
Schweden

955.11
937.79

17.32
1.85%

17:35:00
23.07.2025

1030.2324
784.8565

7.19%
-3.47%

1.62%
-1.37%

24.38%
44.24%

OMX Baltic 10
-

297.65
298.05

-0.4
-0.13%

14:05:00
24.07.2025

309.78
260.29

-1.24%
3.82%

7.93%
11.32%

11.1%
40.26%

OMX Copenhagen PI
Dänemark

1386.48
1350.64

35.84
2.65%

17:00:21
23.07.2025

1969.2268
1152.7238

10.44%
-10.02%

-12.48%
-27.28%

1.49%
32.16%

OMX Helkinski PI
Finnland

10837.07
10707.22

129.85
1.21%

16:35:00
24.07.2025

10800.87
8686.99

11.38%
9.32%

12.34%
11.18%

1.85%
12.46%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3197.89
3182.23

15.66
0.49%

18:35:00
24.07.2025

3532.96
2551.24

7.49%
-6.24%

-6.73%
22.87%

-7.3%
35.67%

OMX Iceland 6 PI ISK
Island

2651.07
2638.21

12.86
0.49%

18:35:00
24.07.2025

3019.62
2265.27

5.34%
-8.87%

-7.71%
16.86%

-5.51%
21.78%

OMX Iceland All-Share
Island

2096.07
2080

16.06
0.77%

18:35:00
24.07.2025

2497.42
1900.51

2.58%
-14.33%

-13.25%
5.78%

-11.28%
34.13%

OMX Nordic 40
Island

2387.16
2378.71

8.45
0.36%

17:35:09
24.07.2025

2891.42
1983

7.58%
-7.39%

-5.81%
-13.29%

12.26%
32.73%

OMX STOCKHOLM 30 GI
Schweden

522.38
511.26

11.12
2.18%

17:35:00
23.07.2025

543.6643
418.9794

8.89%
-0.33%

6.06%
4%

44.32%
72.29%

OMXC20
Dänemark

1778.27
1723.77

54.5
3.16%

16:59:58
23.07.2025

2807.7011
1497.6056

10.11%
-15.01%

-17.09%
-34.44%

1.65%
36.34%

OMXH25
Finnland

4936.86
4878.3

58.57
1.2%

16:35:00
24.07.2025

4897.62
3925.4

12.78%
9.58%

12.41%
11.86%

5.83%
19.18%

OMXR
Lettland

891.14
887.14

4
0.45%

14:05:00
24.07.2025

919.74
836.27

2.66%
1.7%

2.37%
1.29%

-22.56%
-15.77%

OMXS PI
Schweden

982.27
964.43

17.85
1.85%

17:35:00
23.07.2025

1058.3929
807.1116

7.24%
-3.42%

1.68%
-1.15%

23.57%
43.37%

OMXS30
Schweden

2592.55
2537.35

55.2
2.18%

17:35:00
23.07.2025

2766.9448
2097.5828

8.08%
-2.89%

3.34%
0.84%

31.54%
48.13%

OMXS60PI
Schweden

297.31
291.57

5.74
1.97%

17:35:00
23.07.2025

321.0946
242.6953

7.59%
-4%

2.07%
0.04%

29.16%
46.77%

OMXSLCPI
Schweden

277.89
272.71

5.18
1.9%

17:35:00
23.07.2025

301.4404
228.5105

7%
-4.11%

1.39%
-1.48%

23.73%
41.04%

OMXSMCPI
Schweden

1760.82
1739.36

21.46
1.23%

17:35:00
23.07.2025

1784.5336
1428.6413

9.58%
5.85%

4.81%
3.84%

24.01%
66.28%

OMXSSCPI
Schweden

1251.76
1232.94

18.83
1.53%

17:35:00
23.07.2025

1308.1319
931.5079

19.12%
11.69%

13.96%
-3.43%

-8.31%
26.79%

OMXT
Estland

2046.91
2049.08

-2.17
-0.11%

14:05:00
24.07.2025

2097.85
1673.61

4.35%
12.89%

16.65%
17.84%

17.08%
66.01%

OMXV
Litauen

1205.58
1203.57

2
0.17%

14:05:00
24.07.2025

1213.57
966.48

2.84%
7.69%

12.09%
21.4%

34%
56.75%

OSEBX
Norwegen

1624.96
1614.08

10.88
0.67%

18:05:02
24.07.2025

1650.73
1314.6

11.57%
8.93%

11.44%
13.71%

35.15%
93.45%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

7737
7717.75

19.25
0.25%

18:05:02
24.07.2025

7821.11
6194.45

11.44%
19.65%

20.66%
15.15%

28.89%
74.3%

PTX EUR
Polen

1465.45
1454.62

10.83
0.74%

17:45:00
24.07.2025

1468.58
1017.82

6.9%
24.2%

35.14%
25.35%

96.97%
57.73%

PTX PLN
Polen

2288.1
2270.39

17.71
0.78%

17:45:00
24.07.2025

2289.08
1616.08

6.44%
25.51%

34.51%
24.4%

78.1%
52.88%

PTX USD
Polen

1724.31
1706.83

17.48
1.02%

17:45:00
24.07.2025

1711.49
1077.52

10.64%
39.2%

54.76%
35.87%

126.83%
57.59%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

212.93
215.21

-2.28
-1.06%

22:13:18
24.07.2025

218.32
134.34

14.48%
44.12%

48.94%
46.09%

111.55%
34.59%

Philadelphia Semi.
USA

5644.37
5637.79

6.58
0.12%

22:13:07
24.07.2025

5808.6
3388.62

32.76%
16.3%

12.4%
12.77%

99.8%
168.19%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9410.66
9389.63

21.03
0.22%

17:50:00
24.07.2025

9533.56
6667.16

9.49%
14.5%

21.15%
31.53%

74.09%
80.75%

Prime All Share Kursindex
Deutschland

4992.3
4981.14

11.16
0.22%

17:50:00
24.07.2025

5039.89
3691.15

7.43%
11.72%

18.21%
28.33%

59.82%
57.15%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17426.76
17303.16

123.6
0.71%

17:59:49
24.07.2025

17775.58
15175.65

2.61%
7.63%

12%
10.34%

29.92%
31.72%

QIX Dividenden Europa
Deutschland

16403.48
16374.57

28.91
0.18%

22:13:52
24.07.2025

16769.48
13992.82

3.01%
11.38%

13.88%
13.52%

35.59%
56.38%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

24603.15
24554.35

48.8
0.2%

17:45:00
24.07.2025

24563.77
20169.11

10.93%
14.06%

13.72%
6.25%

57.16%
136.76%

ROTX RON
Rumänien

43963.53
43872.86

90.67
0.21%

17:45:00
24.07.2025

43923.02
35766.76

12.99%
16.24%

15.89%
8.41%

61.5%
148.57%

ROTX RON
Rumänien

43963.53
43872.86

90.67
0.21%

17:45:00
24.07.2025

43923.02
35766.76

12.99%
16.24%

15.89%
8.41%

61.5%
148.57%

ROTX USD
Rumänien

31987.02
31835.71

151.31
0.48%

17:45:00
24.07.2025

31835.71
23693.85

14.81%
27.83%

30.05%
15.17%

80.98%
136.54%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1128.89
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

52.85
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

212.19
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

19248.98
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

67.54
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

218.21
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

182.95
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

186.61
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

51.85
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2263.2
2294.8

-28.9
-1.26%

22:03:08
24.07.2025

2452.6
1766.8

15.31%
-1.45%

0.6%
0.87%

24.71%
52.67%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3131.16
3126.34

4.82
0.15%

22:14:08
24.07.2025

3140.56
2326.61

16.84%
6.84%

8.61%
20.47%

72.93%
110.7%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1426.46
1426.46

11.21
0.79%

22:02:40
23.07.2025

1426.6
1086.97

15.75%
3.68%

7.85%
16.18%

57.49%
95.54%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6363.35
6358.91

4.44
0.07%

22:14:07
24.07.2025

6381.31
4835.04

15.17%
5.84%

8.43%
17.86%

60.41%
96.44%

S&P 500 3M VIX
USA

18.55
18.56

-0.01
-0.05%

21:59:01
24.07.2025

41.5
16.24

-26.88%
-2.21%

-4.04%
-0.75%

-28.1%
-38.17%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

27416.41
27416.41

51.98
0.19%

22:52:05
23.07.2025

27462.75
21659.26

10.95%
8.41%

10.11%
21.27%

43.51%
69.64%

S&P/TSX 60
Kanada

1629.53
1629.53

1.82
0.11%

22:52:05
23.07.2025

1633.66
1296.43

9.73%
6.86%

9.28%
20.65%

40.92%
68.16%

S&P/TSX 60 Capped
Kanada

1801.94
1801.94

2.02
0.11%

22:52:05
23.07.2025

1806.5
1433.59

9.73%
6.86%

9.28%
20.65%

40.92%
68.16%

S&P/TSX 60 Equal Weight Index
Kanada

279.2
279.2

0.73
0.26%

22:52:05
23.07.2025

280.02
224.16

10.25%
9.46%

11.55%
19.78%

47.36%
87.72%

S&P/TSX 60 Shariah
Kanada

250.69
250.69

-0.73
-0.29%

22:52:05
23.07.2025

254.32
197.69

6.69%
7.14%

10.29%
20.11%

70.05%
41.7%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

31763.93
31763.93

60.22
0.19%

22:52:05
23.07.2025

31817.61
25093.85

10.95%
8.41%

10.11%
21.27%

43.51%
69.64%

S&P/TSX Completion Index
Kanada

1709.61
1709.61

8.46
0.5%

22:52:05
23.07.2025

1713.86
1304.51

16.13%
15.14%

13.65%
23.84%

54.7%
77.02%

S&P/TSX Composite Dividend Index
Kanada

214.28
214.28

0.49
0.23%

22:52:05
23.07.2025

214.85
175.28

9.49%
7.71%

9.79%
17.63%

36.89%
74.07%

S&P/TSX Composite Equal Weight Index
Kanada

217.81
217.81

0.77
0.35%

22:52:05
23.07.2025

218.42
168.25

15.67%
13.98%

13.44%
22.1%

50.29%
80.2%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

950.94
950.94

-0.44
-0.05%

22:52:05
23.07.2025

955.18
704.86

18.72%
16.54%

14.42%
22.18%

42.99%
76.23%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1154.29
1168.43

-14.14
-1.21%

17:50:01
24.07.2025

1580.3
1168.43

-12.99%
-20.15%

-23.37%
-21.41%

-38.32%
-61.47%

SATX2
-

29.79
30.54

-0.75
-2.46%

17:35:19
24.07.2025

58.42
30.54

-25.02%
-38.53%

-43.55%
-41.99%

-67.88%
-88.7%

SAX
Slowakei

296.95
296.95

0
0%

17:00:36
24.07.2025

309.21
284.41

0.42%
-2.42%

-0.41%
-3.79%

-20.76%
-10.39%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5944.84
5966.46

-21.62
-0.36%

18:05:02
24.07.2025

6231.72
5121.83

3.95%
-0.3%

6.13%
5.59%

23.09%
52.59%

SBF 120 Gross
Frankreich

17011.69
17073.55

-61.86
-0.36%

18:05:02
24.07.2025

17340.03
14267.21

6.25%
2.54%

9.17%
9.05%

35.25%
76.87%

SBF 120 Net
Frankreich

13066.68
13114.19

-47.51
-0.36%

18:05:02
24.07.2025

13410.06
11030.7

5.67%
1.84%

8.42%
8.2%

32.2%
70.55%

SBI
Schweiz

137.8
138

-0.2
-0.14%

17:05:10
24.07.2025

139.7
134.2

0.09%
0.44%

-0.45%
2.31%

8.12%
-2.05%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

542
548.1

-6.1
-1.11%

17:45:00
24.07.2025

812.62
544.9

-11.22%
-22.05%

-27.79%
-28.62%

-56.08%
-61.73%

SCECE2 EUR
-

39.58
40.48

-0.9
-2.22%

17:45:00
24.07.2025

95.49
40.03

-22.09%
-41.85%

-50.26%
-52.68%

-84.26%
-89.37%

SDAX
Deutschland

17898.97
17919.44

-20.47
-0.11%

17:50:00
24.07.2025

18206.72
12940.72

14.49%
25.45%

28.89%
27.56%

43.1%
48.3%

SDAX Kursindex
Deutschland

7546.78
7555.41

-8.63
-0.11%

17:50:00
24.07.2025

7686.92
5667.88

12.33%
22.83%

26.19%
24.83%

33.59%
32.9%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

82184.17
82184.17

-542.47
-0.66%

14:43:17
24.07.2025

85978.25
71425.01

3.75%
9.05%

2.8%
2.68%

47.37%
116.65%

SETX EUR
-

2805.13
2799.45

5.68
0.2%

17:45:00
24.07.2025

2799.45
2141.67

15.91%
21.03%

27.81%
28.9%

92.09%
157.2%

SETX USD
-

2433.14
2421.52

11.62
0.48%

17:45:00
24.07.2025

2421.52
1661.46

19.97%
35.64%

46.37%
39.72%

121.21%
156.96%

SLI
Schweiz

2006.5
2002.62

3.88
0.19%

17:30:00
24.07.2025

2146.62
1721.32

3.72%
-2.25%

4.42%
2.29%

17.61%
28.4%

SMI
Schweiz

12045.78
12077.07

-31.29
-0.26%

17:30:42
24.07.2025

13199.05
10699.66

0.87%
-2.99%

3.63%
-0.49%

8.23%
17.26%

SMI Expanded
Schweiz

1672.4
1674.01

-1.61
-0.1%

17:30:00
24.07.2025

1799.63
1463.73

2.46%
-1.78%

4.65%
0.91%

6%
13.72%

SMI in EUR
Schweiz

12872.6
12965.67

-93.07
-0.72%

17:30:00
24.07.2025

14008.04
11525.66

1.64%
-2%

3.72%
1.59%

13.99%
-

SMIM
Schweiz

2902.12
2882.05

20.07
0.7%

17:30:00
24.07.2025

2917.99
2303.67

12.14%
5.3%

10.48%
10.17%

7.05%
14.18%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

16825.84
16831.13

-5.29
-0.03%

17:40:01
24.07.2025

17386.61
14361.69

3.79%
1.99%

8.42%
4.61%

17.07%
32.35%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5941.62
5895.44

46.18
0.78%

17:40:01
24.07.2025

5963.35
4532.31

14.07%
9.8%

14.56%
12.62%

20.49%
33.57%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1511.35

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3449.34

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6057.82
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1148.23
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5129.26
5085.33

43.93
0.86%

17:40:01
24.07.2025

5133.54
3841.59

15.4%
13.51%

17.85%
15.45%

24.37%
38.45%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

451.05
448.35

2.7
0.6%

17:45:00
24.07.2025

448.75
372.43

6.22%
7.82%

5.4%
20.46%

59.75%
117.07%

SRX RSD
-

668.08
664.08

4
0.6%

17:45:00
24.07.2025

664.46
550.95

6.19%
7.9%

5.44%
20.59%

59.47%
116.21%

SRX USD
-

405.14
401.6

3.54
0.88%

17:45:00
24.07.2025

401.6
310.1

9.94%
20.84%

20.4%
30.57%

83.97%
116.87%

SSE 100
China

5353.44
5353.44

63.35
1.2%

09:00:15
24.07.2025

5965.94
4123.39

4.86%
4.97%

8.6%
20.55%

-23.73%
-20.85%

SSE 180
China

9141.44
9141.44

74.69
0.82%

09:00:15
24.07.2025

9600.54
6998.34

8.75%
9.38%

8.99%
21%

3.88%
-2.24%

SSE 380
China

5868.65
5868.65

84.75
1.47%

09:00:18
24.07.2025

6063.87
4318.65

10.25%
10.01%

12.1%
26.4%

-1.87%
3.79%

SSE 50
China

2812.44
2812.44

11.24
0.4%

09:00:15
24.07.2025

3016.87
2199.45

6.18%
8.86%

7.74%
18.68%

-0.87%
-11.09%

STOXX 50
-

4528.68
4523.16

5.52
0.12%

17:50:00
24.07.2025

4826.72
3921.71

4.14%
0.02%

4.38%
2.65%

26.43%
50.89%

STOXX Americas 600
-

1645.29
1646.89

-1.6
-0.1%

21:58:00
24.07.2025

1787.93
1334.13

11.58%
-5%

-4.62%
9.97%

39.97%
93.27%

STOXX Asia/Pacific 50
-

1822.32
1801.63

20.69
1.15%

17:50:00
24.07.2025

1856.83
1457.97

9.36%
1.16%

0.34%
8.51%

23.36%
47.34%

STOXX Asia/Pacific 600
-

237.05
235.11

1.94
0.83%

17:50:00
24.07.2025

241.72
195.14

8.31%
1.07%

0.36%
7.33%

15.87%
33.03%

STOXX EU Enlarged 15
-

2132.6
2115.32

17.28
0.82%

17:50:00
24.07.2025

2132.6
1521.83

7.81%
22.27%

32.86%
29.95%

86.34%
80.73%

STOXX EU600 Health Care
-

1060.7
1039.1

21.4
2.06%

18:23:53
24.07.2025

1289.8
929.3

4.47%
-7.21%

-3.97%
-12.41%

1.24%
16.98%

STOXX Eastern Europe 300
-

87.5
87.04

0.46
0.53%

17:50:00
24.07.2025

87.61
69.62

9.12%
11.52%

15.36%
11.37%

90.71%
-12.49%

STOXX Global 150
-

8766.68
8749.44

17.24
0.2%

21:59:00
24.07.2025

9441.1
7101.65

11.09%
-3.83%

-4.07%
9.34%

45.7%
92.55%

STOXX Global 1800
-

857.12
856.77

0.35
0.04%

21:58:00
24.07.2025

913.21
702.43

10.23%
-2.96%

-2.18%
9.42%

35.26%
76.47%

STOXX Nordic
-

934.83
929.6

5.23
0.56%

17:50:00
24.07.2025

1072.47
773.17

7.77%
-3.45%

-1.68%
-8.68%

9.33%
29.92%

STOXX Nordic 30
-

13418.65
13372.11

46.54
0.35%

17:50:00
24.07.2025

14661.4
11094.95

6.6%
-2.23%

0.5%
-2.31%

8.48%
25.57%

STOXX North America 50
-

15497.91
15491.61

6.3
0.04%

21:59:00
24.07.2025

16977.49
12414.9

12.41%
-5.61%

-6.05%
11.21%

55.65%
113.88%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4716.08
4679.12

36.96
0.79%

17:30:00
24.07.2025

5018.33
3580.93

10.74%
0.14%

7.58%
-4.41%

-9.39%
-9.45%

SXI Life Sciences
Schweiz

7515.77
7317.72

198.05
2.71%

17:33:11
24.07.2025

7788.32
5725.48

10.88%
-0.49%

7.57%
5.3%

14.45%
27.17%

SXI Real Estate
Schweiz

3099.92
3103.42

-3.5
-0.11%

17:30:00
24.07.2025

3166.76
2617.25

3.76%
4.63%

5.71%
16.73%

26.97%
36.97%

SXI Swiss Real Estate
Schweiz

3290.85
3297.41

-6.56
-0.2%

17:30:00
24.07.2025

3395
2757.28

2.82%
5.42%

6.68%
18.12%

27.98%
37.78%

Scale 30
Deutschland

1039.29
1035.53

3.76
0.36%

17:50:00
24.07.2025

1054.22
811.41

12.85%
8.37%

6.15%
5.15%

-17.72%
-8.21%

Scale 30 (Kursindex)
Deutschland

922.33
918.99

3.34
0.36%

17:50:00
24.07.2025

936.9
733.05

10.86%
6.45%

4.27%
3.29%

-21.92%
-14.19%

Scale All Share
Deutschland

1308.89
1308.19

0.7
0.05%

17:50:00
24.07.2025

1334.82
965.91

17.62%
17.58%

14.32%
11.44%

-12.68%
19.62%

Scale All Share (Kursindex)
Deutschland

1167.67
1167.05

0.62
0.05%

17:50:00
24.07.2025

1190.8
875.12

15.81%
15.77%

12.56%
9.72%

-16.75%
11.86%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3605.73
3605.73

23.43
0.65%

09:00:18
24.07.2025

3674.4
2689.7

9.43%
10.93%

10.52%
24.91%

10.93%
12.5%

Shenzhen Composite Index
China

2203.09
2203.09

25.88
1.19%

09:00:04
24.07.2025

2203.09
1456.52

15%
15.28%

15.52%
42.37%

1.74%
2.74%

Shenzhen Index A
China

2304.65
2304.65

27.1
1.19%

09:00:04
24.07.2025

2304.65
1523.2

15.01%
15.29%

15.54%
42.42%

1.74%
2.69%

Shenzhen Index B
China

1282.64
1282.64

6.31
0.49%

09:00:04
24.07.2025

1357.02
1021.75

9.04%
6.77%

6.71%
15.07%

3.8%
41.98%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

111.45
112.87

-1.42
-1.26%

22:14:00
24.07.2025

122.16
85.14

13.64%
-2.26%

-1.61%
-5.45%

-6.93%
19.17%

Stoxx Europe 600
-

551.55
550.22

1.33
0.24%

17:50:00
24.07.2025

565.18
464.26

5.98%
4.13%

8.01%
8.44%

29.4%
50.63%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16682.22
16687.45

-5.23
-0.03%

17:40:01
24.07.2025

17238.93
14240.24

3.79%
1.98%

8.42%
4.6%

17.01%
32.39%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2977.55
2926.38

51.17
1.75%

08:30:01
24.07.2025

2869.07
2206.73

13.3%
7.96%

8.02%
9.88%

53.23%
88.85%

TOPIX 100
Japan

2034.63
1994.1

40.53
2.03%

08:30:15
24.07.2025

1962.04
1504.83

13.57%
6.59%

6.7%
8.86%

58.04%
99.91%

TOPIX 500
Japan

2325.94
2284.75

41.19
1.8%

08:30:01
24.07.2025

2240.28
1723.24

13.37%
7.72%

7.82%
9.72%

53.73%
90.61%

TecDAX
Deutschland

3863.13
3835.31

27.82
0.73%

17:50:00
24.07.2025

3994.94
3010.36

7.66%
6.4%

12.41%
17.02%

28.27%
25.97%

TecDAX Kursindex
Deutschland

2788.76
2768.68

20.08
0.73%

17:50:00
24.07.2025

2883.91
2197.21

6.98%
4.82%

10.75%
15.29%

22.55%
16.77%

Technology All Share
Deutschland

4107.91
4093.93

13.98
0.34%

17:50:00
24.07.2025

4445.56
3320.91

4.01%
1.4%

8.38%
13.76%

1.16%
-1.46%

Technology All Share Kursindex
Deutschland

2992.41
2982.23

10.18
0.34%

17:50:00
24.07.2025

3286.25
2456.12

3.37%
-0.13%

6.75%
12.05%

-3.65%
-8.64%

The Asia Dow
-

3819.69
3786.71

32.98
0.87%

19:17:00
24.07.2025

3916.29
3065.73

12.45%
2.21%

1.68%
9.09%

28.58%
46.66%

The Europe Dow
-

2227.29
2220.34

6.95
0.31%

19:18:03
24.07.2025

2316.55
1874.16

6.89%
3.1%

7.07%
7.66%

36.66%
82.43%

The Global Dow
USA

5652.81
5650.24

2.57
0.05%

22:13:09
24.07.2025

5681.64
4435.7

12.22%
11.29%

16.54%
19.95%

58.97%
89.97%

TraderFox High-Quality Stars USA
-

29012.27
29359.53

-347.26
-1.18%

22:13:01
24.07.2025

30380.15
25168.07

0.78%
-0.36%

4.96%
13.26%

51.62%
91.12%

U.S. Dollar Index
USA

97.42
97.21

0.22
0.22%

22:03:17
24.07.2025

109.64
96.65

-2.18%
-9.49%

-10.83%
-6.69%

-8.51%
3.25%

UTX EUR
Ukraine

88.32
88.7

-0.38
-0.43%

17:45:00
24.07.2025

114.43
40.27

-5.28%
44.03%

52.41%
96.09%

43.84%
-20.5%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

78.73
78.85

-0.12
-0.15%

17:45:00
24.07.2025

94.09
32.87

-1.97%
61.4%

74.53%
112.55%

65.64%
-20.57%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

17.95
18.68

-0.74
-3.94%

17:30:00
24.07.2025

44.59
12.52

-20.19%
8.92%

14.99%
14.19%

-32.26%
-32.85%

VDAX-NEW 12M
Deutschland

18.87
19.01

-0.14
-0.74%

17:30:00
24.07.2025

24.65
16.63

-12.19%
1.73%

-1.36%
10.74%

-32.05%
-32.56%

VDAX-NEW 18M
Deutschland

19.18
19.29

-0.11
-0.58%

17:30:00
24.07.2025

22.91
16.19

-6.44%
13.76%

13.76%
16.95%

-29.87%
-28.46%

VDAX-NEW 1M
Deutschland

17.73
18.51

-0.78
-4.19%

17:30:00
24.07.2025

57.19
12

-20.39%
9.17%

17.42%
14.02%

-31.78%
-32.35%

VDAX-NEW 24M
Deutschland

17.77
17.81

-0.03
-0.19%

17:30:00
24.07.2025

23.77
13.21

-11.81%
4.78%

1.95%
32.61%

-5.48%
-23.47%

VDAX-NEW 2M
Deutschland

18.21
18.95

-0.73
-3.87%

17:30:00
24.07.2025

38.24
12.79

-19.85%
7.31%

15.25%
14.31%

-33.88%
-34.45%

VDAX-NEW 3M
Deutschland

17.94
16.17

1.78
10.98%

17:30:00
24.07.2025

36.37
12.96

-21.49%
13.11%

4.18%
24.32%

-33.28%
-31.68%

VDAX-NEW 6M
Deutschland

19.82
20.07

-0.25
-1.26%

17:30:00
24.07.2025

29.04
15.79

-13.11%
12.87%

11.98%
15.57%

-30.84%
-35.57%

VDAX-NEW 9M
Deutschland

19.25
19.53

-0.29
-1.47%

17:30:00
24.07.2025

29.62
16.45

-18.22%
9.38%

8.51%
13.04%

-31.3%
-32.79%

VIX
USA

15.45
15.37

0.08
0.52%

21:58:01
24.07.2025

65.73
12.7

-37.8%
-13.69%

-13.83%
-16.31%

-33.86%
-37.55%

VIX of VIX
USA

89.45
88.04

1.41
1.6%

21:58:01
24.07.2025

173.32
81.89

-9.6%
-18.91%

-16.08%
-14.3%

6.72%
-20.64%

VSMI
Schweiz

14.31
14.89

-0.58
-3.9%

17:20:11
24.07.2025

35.19
9.28

-24.21%
14.3%

8.33%
6.71%

-16.66%
-26.31%

VSTOXX
-

17.72
18.42

-0.7
-3.79%

17:30:00
24.07.2025

53.54
13.44

-19.34%
5.73%

3.02%
4.67%

-27.76%
-29.79%

Value-Stars-Deutschland-Index
Deutschland

250.12
251.1

-0.98
-0.39%

22:13:58
24.07.2025

252.15
203.7

6.12%
12.92%

14.37%
9.75%

-11.38%
23.47%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1657.73
1637.29

20.44
1.25%

17:50:06
24.07.2025

1639.24
1362.92

9.51%
17.04%

18.44%
12.15%

29.11%
73.52%

WBI Wiener Börse Index
Österreich

1769.32
1749.77

19.55
1.12%

17:50:06
24.07.2025

1749.77
1360.84

10.88%
19.57%

23.9%
22.02%

43.68%
88.72%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24251.76
24518.53

-266.77
-1.09%

21:58:13
24.07.2025

24634.69
17203.65

8.45%
13.4%

21.56%
32.85%

83.14%
88.23%

XDAXDAX
Deutschland

24247.77
24518.53

-270.76
-1.1%

21:59:04
24.07.2025

24639.1
17024.82

8.43%
13.38%

21.54%
32.83%

83.11%
88.2%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1741.463
1746.551

-5.08799999999997
-0.291317001335774%

22:13:15
24.07.2025

35.81%
7.85%

19.95%
63.16%

340.08%
1074.41%

gettex-Risk-Indikator-EU-long-term
-

0.31
0.07

0.24
330.14%

21:50:00
24.07.2025

0.37
-0.2

933.33%
-

-
-

gettex-Risk-Indikator-EU-short-term
-

0.63
0.33

0.3
89.16%

21:50:00
24.07.2025

0.9
-0.36

-
-

gettex-Risk-Indikator-US-long-term
-

0.3
0.3

-0.01
-1.97%

21:50:01
24.07.2025

0.38
-0.04

275%
-

-
-

gettex-Risk-Indikator-US-short-term
-

0.53
0.49

0.04
7.89%

21:50:00
24.07.2025

0.73
-0.31

-
-

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes