Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1020.87 1021.96	-1.09 -0.11%	16:50:00 21.04.2026	1031.79 847.81	2.06% 5.68%	5.51% 19.09%	33.89% 43.19%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4138.43 4142.93	-4.5 -0.11%	16:49:30 21.04.2026	4167.46 3340.24	2.72% 6.72%	6.19% 22.54%	45.33% 63.23%
AEX NR Niederlande	3553.12 3556.99	-3.87 -0.11%	16:49:30 21.04.2026	3580 2875.04	2.66% 6.65%	6.13% 22.23%	44.35% 61.43%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7269.89 7269.89	566.26 8.45%	16:00:15 17.04.2026	7478.0731 5360.6696	- -	- -	35.55% 30.51%
AMX Niederlande	1024.08 1024.85	-0.77 -0.08%	16:50:00 21.04.2026	1037.26 788.64	3.83% 12.73%	8.73% 28.6%	9.8% -0.89%
ASCX Niederlande	1672.66 1664.87	7.79 0.47%	16:51:00 21.04.2026	1684.57 1346.3	2.09% 8.53%	6.99% 21.14%	34.34% 25.06%
ATX Österreich	5864.99 5866.33	-1.34 -0.02%	16:49:44 21.04.2026	5957.7 3922.66	5.77% 26.79%	9.59% 49.52%	79.95% 84.2%
ATX BI Österreich	2371.55 2372.07	-0.52 -0.02%	16:50:04 21.04.2026	2547.12 1777.88	5.46% 21%	7.31% 33.39%	37.11% 26.25%
ATX CPS Österreich	3010.99 3040.76	-29.77 -0.98%	16:49:50 21.04.2026	3178.33 2292.52	-1.08% 3.2%	5.01% 31.34%	-21.25% -25.86%
ATX DVP -	35.69 35.69	0 0%	09:00:07 21.04.2026	189.55 3.79	- -81.17%	- -45.37%	16.14% 444.89%
ATX FIN Österreich	3518.93 3524.94	-6.01 -0.17%	16:50:04 21.04.2026	3631.47 1985.07	5.43% 40.31%	9.28% 77.27%	206.51% 202.26%
ATX FND Österreich	9201.17 9199.77	1.4 0.02%	16:49:20 21.04.2026	9406.48 6622.88	5.38% 22.97%	9.57% 38.93%	54.17% 57.52%
ATX IGS Österreich	2184.29 2187.48	-3.19 -0.15%	16:48:23 21.04.2026	2327.25 1827.97	-0.1% 15.16%	4.22% 19.49%	6.12% 6.38%
ATX LV2 Österreich	3884.44 3883.89	0.55 0.01%	16:49:20 21.04.2026	4007.58 1740.54	10.9% 57.64%	18.78% 123.17%	233.27% 249.78%
ATX LV4 Österreich	803.14 802.96	0.18 0.02%	16:49:20 21.04.2026	855.97 183.92	16.01% 128.51%	32.35% 336.68%	646.48% 423.35%
ATX NTR EUR Österreich	11719.55 11717.35	2.2 0.02%	16:50:04 21.04.2026	11899.85 7649.34	6.31% 27.43%	10.15% 53.21%	99.07% 116.46%
ATX Prime Österreich	2901.61 2903.12	-1.51 -0.05%	16:50:04 21.04.2026	2947.17 1977.32	5.43% 25.55%	9.16% 46.74%	76.35% 78.44%
ATX TD Österreich	2368.61 2364.37	4.24 0.18%	16:49:20 21.04.2026	2402.12 1613.17	6.17% 27.11%	10.29% 46.83%	90.8% 76.76%
ATX TD NTR Österreich	4011.26 4003.96	7.3 0.18%	16:49:20 21.04.2026	4067.88 2656.95	6.83% 27.9%	10.98% 50.97%	114.88% 113.46%
ATX TD TR Österreich	4711.96 4703.32	8.64 0.18%	16:49:20 21.04.2026	4778.4 3079.59	7.08% 28.21%	11.24% 53.01%	124.93% 128.22%
ATX TR Österreich	14402.53 14399.82	2.71 0.02%	16:50:04 21.04.2026	14624.1 9298.4	6.5% 27.66%	10.34% 54.89%	107.44% 129.6%
ATX five Österreich	3132.45 3128.64	3.81 0.12%	16:49:31 21.04.2026	3193 2048.4	7.55% 28.4%	11.57% 52.92%	111.13% 119.41%
AXX Großbritannien	807.68 808.34	-0.66 -0.08%	16:49:00 21.04.2026	837.43 668.09	-1.22% 5.16%	5.05% 20.23%	-2.55% -36.09%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.85	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	844.72 844.72	-10.99 -1.28%	22:02:00 20.04.2026	986.0593 354.363	1.13% 43.1%	20.49% 112.47%	224.59% 182.73%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2260.67 2259.73	0.94 0.04%	16:19:10 21.04.2026	2407.09 1644.55	-0.69% 11.15%	4.76% 35.2%	104.51% 152.94%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	1002.49 1001.45	1.04 0.1%	17:45:00 20.04.2026	1020.8 884.42	2.44% 2.7%	2.26% 6.03%	7.07% 44.88%
BATX EUR Bosnien und Herzegowina	1002.5 1001.47	1.03 0.1%	17:45:00 20.04.2026	1020.81 884.44	2.44% 2.7%	2.26% 6.03%	7.07% 44.88%
BATX USD Bosnien und Herzegowina	835.9 838.04	-2.14 -0.26%	17:45:00 20.04.2026	847.69 720.99	3.05% 4.18%	2.84% 8.74%	14.28% 41.79%
BEL 20 Belgien	5439.98 5511.17	-71.19 -1.29%	16:50:00 21.04.2026	5691.52 4191.47	2.05% 8.68%	6.41% 28.35%	41.94% 34.92%
BEL 20 GR Belgien	18193.38 18430.89	-237.51 -1.29%	16:49:30 21.04.2026	19034.03 13602.44	2.06% 9.11%	6.47% 32.27%	55.72% 56.54%
BEL 20 NR Belgien	13243.02 13415.9	-172.88 -1.29%	16:49:30 21.04.2026	13854.93 9990.83	2.06% 8.98%	6.45% 31.09%	51.48% 49.77%
BEL Mid Belgien	6662.87 6687.92	-25.05 -0.37%	16:49:30 21.04.2026	7135.78 6013.26	-0.68% 2.38%	2.28% 10.16%	-0.19% 8.42%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3598.44 3598.34	0.1 0%	21:59:50 20.04.2026	3598.34 2488.44	11.2% 29.6%	12.54% 44.61%	63.61% 38.9%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2451.97	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3468.9 3479.27	-10.37 -0.3%	15:53:19 21.04.2026	3961.94 2465.51	-9.33% 11.99%	1.54% 40.69%	90.03% 129.67%
BTX USD Bulgarien	3009.83 3020.76	-10.93 -0.36%	16:48:00 21.04.2026	3457.13 2067.12	-9.09% 13.47%	2.06% 44.19%	102.68% 124.73%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1575.3 1576.31	-1.01 -0.06%	03:25:50 21.04.2026	1588.8 1237.12	6.95% 18.48%	9.73% 25.96%	23.37% 16.66%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1370.16 1388.55	-18.39 -1.32%	17:04:41 21.04.2026	1464.38 1206.95	-1.41% 3.9%	-1.17% 13.52%	13.68% 13.85%
Bahrain All Share Bahrain	1932.79 1933.52	-0.73 -0.04%	12:30:00 21.04.2026	2084.51 1863.34	-5.86% -2.54%	-6.5% 2.13%	1.97% 30.04%
Bloomberg Commodity Index -	133.47 132.97	0.5 0.38%	16:31:10 21.04.2026	137.96 99.54	13.49% 25.8%	21.69% 29.97%	25.92% 51.67%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8257.47 8331.05	-73.58 -0.88%	16:51:00 21.04.2026	8642.23 7218.3	1.33% 0.62%	0.76% 12.71%	9.03% 31.76%
CAC 40 GR Frankreich	26767.61 26942.07	-174.46 -0.65%	16:51:00 21.04.2026	27919.67 22640.92	1.69% 1.22%	1.12% 16.49%	19.91% 52.96%
CAC 40 NR Frankreich	19759.05 19897.59	-138.54 -0.7%	16:51:00 21.04.2026	20624.82 16848.8	1.61% 1.08%	1.04% 15.55%	17.17% 47.48%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9390.21 9464.62	-74.41 -0.79%	16:49:45 21.04.2026	9940.89 8510.06	-1.96% -2.42%	-2.33% 8.59%	-0.09% 19.04%
CAC All Tradable Frankreich	6133.93 6184.4	-50.47 -0.82%	16:49:15 21.04.2026	6406.03 5370.05	1.37% 0.94%	0.97% 12.66%	8.75% 26.79%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8898.14 8973.25	-75.11 -0.84%	16:49:15 21.04.2026	9312.25 7798.78	1.31% 0.76%	0.82% 12.48%	9% 28.88%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14642.52 14714.06	-71.54 -0.49%	16:50:15 21.04.2026	14926.86 12949.12	2.9% 3.71%	3.79% 11.43%	1.18% -0.4%
CAC Mid & Small Frankreich	14938.91 15004.54	-65.63 -0.44%	16:49:15 21.04.2026	15207.76 12789.24	2.46% 4.11%	3.67% 15.86%	5.44% 1.95%
CAC Next 20 Frankreich	12221.64 12230.26	-8.62 -0.07%	16:49:45 21.04.2026	12829.23 11161.19	0.85% 3.37%	1.89% 8.68%	7.91% -4.08%
CAC Small Frankreich	17089.07 17120.64	-31.57 -0.18%	16:49:45 21.04.2026	17637.25 11230.11	-0.52% 6.71%	2.75% 51.45%	40.93% 23.05%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2085.36 2091.21	-5.85 -0.28%	16:50:00 21.04.2026	2165.22 1812.99	-0.97% 2.51%	0.4% 13.79%	48.37% 44.86%
CDAX Kursindex Deutschland	813.56 822.84	-9.28 -1.13%	17:50:00 20.04.2026	841.46 732.3	0.12% 1.43%	0.03% 11.1%	35.92% 26.92%
CECE BNK EUR -	3881.09 3926.91	-45.82 -1.17%	16:49:17 21.04.2026	4005.56 2478.82	9.07% 31.45%	14.17% 56.01%	220.83% 249.17%
CECE EUR -	3463.3 3487.29	-23.99 -0.69%	16:49:39 21.04.2026	3540.82 2331.9	5.65% 25.38%	10.49% 48.52%	132.75% 137.62%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3855.67 3859.75	-4.08 -0.11%	16:49:38 21.04.2026	3908.71 2702.78	7.56% 24.88%	13.75% 42.66%	122.16% 150.44%
CECE FND USD -	4506.66 4515.25	-8.59 -0.19%	16:49:22 21.04.2026	4589.04 3082.96	7.82% 26.5%	13.84% 46.18%	136.91% 145%
CECE HCA EUR -	3809.28 3871.45	-62.17 -1.61%	16:49:38 21.04.2026	3965.57 2834.63	5.19% 16.47%	12.81% 34.38%	84.71% 47.63%
CECE INF EUR -	1188.95 1204.93	-15.98 -1.33%	16:49:38 21.04.2026	1232.81 886.16	5.56% 12.5%	10.07% 34.17%	85.7% 121.79%
CECE LV2 EUR -	3236.74 3282.68	-45.94 -1.4%	16:49:26 21.04.2026	3385.72 1431.24	9.09% 51.96%	18.96% 126.15%	472.29% 484.73%
CECE LV4 EUR -	569.86 586.31	-16.45 -2.81%	16:49:26 21.04.2026	624.44 131.03	10.32% 108.69%	30.26% 334.91%	1840.94% 1052.16%
CECE MID EUR -	4843.37 4868.68	-25.31 -0.52%	16:49:18 21.04.2026	4933.18 3171.64	5.23% 21.04%	13.16% 52.71%	158.36% 229.54%
CECE MID USD -	4196.98 4221.91	-24.93 -0.59%	16:49:18 21.04.2026	4288.74 2681.75	5.5% 22.62%	13.27% 56.5%	175.54% 222.43%
CECE NTR EUR -	6530.68 6576.02	-45.34 -0.69%	16:49:47 21.04.2026	6676.98 4218.81	5.65% 25.37%	10.48% 54.8%	164.95% 187.63%
CECE NTR USD -	7625.59 7684.22	-58.63 -0.76%	16:49:47 21.04.2026	7830.37 4806.87	5.92% 27.01%	10.59% 58.64%	182.56% 181.41%
CECE OIL EUR -	4353.76 4322.96	30.8 0.71%	16:49:39 21.04.2026	4450.39 2484.96	10.19% 33.99%	24.13% 75.2%	144.06% 181.2%
CECE TD EU -	1047.56 1052.17	-4.61 -0.44%	16:49:25 21.04.2026	1060.78 722.9	11.15% 28.97%	14.41% 42.89%	132.97% 173.49%
CECE TD NTR EUR -	2256.18 2266.11	-9.93 -0.44%	16:49:25 21.04.2026	2284.67 1481	11.15% 28.95%	14.41% 52.34%	179.82% 253.9%
CECE TD NTR USD -	1839.5 1849.07	-9.57 -0.52%	16:49:25 21.04.2026	1870.95 1173.76	11.42% 30.62%	14.51% 56.11%	198.4% 246.23%
CECE TD TR EUR -	2758.61 2770.74	-12.13 -0.44%	16:49:25 21.04.2026	2793.43 1784.23	11.15% 28.97%	14.41% 54.61%	190.87% 273.02%
CECE TD TR USD -	2250.9 2261.32	-10.42 -0.46%	16:49:42 21.04.2026	2288.08 1419.89	11.48% 30.72%	14.58% 58.53%	210.37% 265.15%
CECE TD USD -	854.5 858.46	-3.96 -0.46%	16:49:42 21.04.2026	868.62 568.55	11.48% 30.72%	14.58% 46.51%	148.58% 167.72%
CECE TEL EUR -	1589.61 1599.37	-9.76 -0.61%	16:49:16 21.04.2026	1617.22 1078.56	14.54% 31.83%	24.72% 47.38%	189.15% 193.21%
CECE TR EUR -	7490.35 7543.07	-52.72 -0.7%	16:49:21 21.04.2026	7658.88 4804.34	5.64% 25.37%	10.47% 55.91%	171.06% 197.53%
CECE USD -	4073.7 4105.55	-31.85 -0.78%	16:49:20 21.04.2026	4183.64 2676.89	5.9% 27%	10.58% 52.18%	148.18% 132.46%
CECETR USD -	8811.8 8880.4	-68.6 -0.77%	16:49:21 21.04.2026	9049.3 5515.1	5.91% 27%	10.58% 59.78%	189.08% 191.11%
CECExt EUR -	2385.46 2402.93	-17.47 -0.73%	16:49:21 21.04.2026	2438.26 1607.79	5.93% 24.67%	11.25% 48.37%	131.27% 141.22%
CECExt USD -	2069.37 2086.04	-16.67 -0.8%	16:49:21 21.04.2026	2124.35 1360.96	6.2% 26.29%	11.36% 52.05%	146.65% 136.01%
CEERIUS -	3967.17 4004.2	-37.03 -0.92%	16:49:42 21.04.2026	4069.59 2533.3	13% 29.21%	22.67% 56.6%	167.64% 151.84%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	647.23 648.95	-1.72 -0.27%	16:49:38 21.04.2026	661.63 560.13	2.05% 5.18%	8.04% 14.03%	47.41% 29.26%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2744.82 2740.98	3.84 0.14%	16:00:14 21.04.2026	2890.62 2238.82	-1.39% 2.55%	1.96% 22.6%	101.13% 129.89%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2372.86 2371.05	1.81 0.08%	16:48:00 21.04.2026	2530.44 1876.69	-1.14% 3.9%	2.06% 25.66%	114.53% 124.95%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4646.5 4646.5	28.71 0.62%	09:00:12 20.04.2026	4720.4061 3612.3988	0.35% 4.46%	1.16% 28.15%	19.35% -11.07%
CSI 200 China	6081.42 6081.42	42.44 0.7%	03:01:01 20.04.2026	6290.0872 5262.7877	0.65% -	5.48% -	- -
CSI 300 China	4757.44 4757.44	28.77 0.61%	09:00:15 20.04.2026	4836.9549 3768.0311	0.73% 3.25%	0.84% 25.7%	17.98% -6.69%
CSI 500 China	8290.02 8290.02	75.83 0.92%	09:00:15 20.04.2026	8683.9816 5571.2363	-0.6% 15.37%	8.35% 46.92%	32.63% 29.12%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5364.65 5364.65	37.21 0.7%	09:00:15 20.04.2026	5427.3984 4065.4634	0.34% 6.45%	2.88% 31.15%	21.83% 1.19%
CTX CZK Tschechien	2982.11 3001.85	-19.74 -0.66%	16:24:59 21.04.2026	3286.3 2375.86	-6.85% 7.6%	-6.17% 23.26%	79% 129.75%
CTX EUR Tschechien	3337.21 3363.17	-25.96 -0.77%	16:48:00 21.04.2026	3668.18 2592.03	-7.02% 7.54%	-6.73% 27.2%	72.8% 144.19%
CTX USD Tschechien	3926.04 3958.95	-32.91 -0.83%	16:48:00 21.04.2026	4374.96 2946.49	-6.77% 8.96%	-6.62% 30.37%	84.31% 138.95%
Classic All Share Deutschland	12166.13 12225.84	-59.71 -0.49%	16:49:00 21.04.2026	12629.54 10022.88	-1.39% 7.01%	0.95% 17.83%	29.78% 14.33%
Classic All Share Kursindex Deutschland	7200.08 7287.24	-87.16 -1.2%	17:50:00 20.04.2026	7440.19 6097	0.05% 6.03%	0.85% 14.9%	18.78% 1.92%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24318.51 24417.8	-99.29 -0.41%	16:51:10 21.04.2026	25507.79 21044.61	-2.16% 0.69%	-0.9% 14.21%	53.29% 58.73%
DAX 20% Capped Deutschland	2139.53 2148.76	-9.23 -0.43%	16:49:48 21.04.2026	2247.38 1864.47	-2.3% 0.55%	-1.04% 13.41%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9039.29 9086.6	-47.31 -0.52%	16:49:46 21.04.2026	9556.28 8035.68	-2.93% -0.1%	-1.68% 11.17%	40.08% 37.3%
DAX Uncapped Deutschland	1933.43 1945.42	-11.99 -0.62%	16:49:48 21.04.2026	2043.67 1679.3	-2.71% 1.18%	-1.6% 13.84%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	1012.97 1009.65	3.32 0.33%	16:50:00 21.04.2026	1014.91 790.78	7.78% 13.59%	8.87% 24.91%	54.49% 28.41%
DAXglobal BRIC Index Kursindex Deutschland	444.93 443.41	1.52 0.34%	16:49:30 21.04.2026	445.72 362.78	7.65% 11.37%	8.67% 19.59%	31.34% -1.81%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	782.97 788.21	-5.24 -0.66%	16:49:30 21.04.2026	849.92 649.78	-4.47% -3.64%	-3.1% 17.62%	49.04% -5.6%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	73703.38 73208.83	494.55 0.68%	16:49:35 21.04.2026	87841.07 67678.5	4.89% 4.2%	3.48% -14.47%	-30.9% -16.41%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1514.02 1520.92	-6.9 -0.45%	16:50:05 21.04.2026	1592.29 1372.74	-2.72% 1.29%	-1.2% 9.03%	42.21% 42.78%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	967.77 971.38	-3.61 -0.37%	16:50:05 21.04.2026	1035.56 892.6	-4.17% -2.84%	-3.21% 3.29%	30.67% 15.16%
DAXplus Seasonal Strategy Deutschland	131555.47 132096.57	-541.1 -0.41%	16:50:15 21.04.2026	137991.33 112991.98	-2.17% 0.69%	-0.9% 15.09%	58.15% 85.66%
DAXsector All Automobile Deutschland	224.37 225.56	-1.19 -0.53%	16:49:00 21.04.2026	256.43 189.71	-7.76% 3.38%	-12.06% 15.38%	-9.79% -14.7%
DAXsector All Banks Deutschland	158.14 159.69	-1.55 -0.97%	16:49:00 21.04.2026	178.58 107.93	-7.28% 10.08%	-6.88% 44.58%	264.38% 539.98%
DAXsector All Basic Resources Deutschland	22.46 22.42	0.04 0.18%	16:49:00 21.04.2026	244.03 8.92	21.73% 77.41%	41.79% -90.79%	-94.31% -92.73%
DAXsector All Chemicals Deutschland	410.94 407.19	3.75 0.92%	16:49:00 21.04.2026	416.43 332.94	12.91% 15.62%	17.18% 14.24%	12.8% 26.56%
DAXsector All Construction Deutschland	469.9 476.92	-7.02 -1.47%	16:49:00 21.04.2026	541.02 331.66	-12.48% 10.12%	-5.87% 39.23%	231.15% 238.4%
DAXsector All Consumer Deutschland	239.91 241.36	-1.45 -0.6%	16:49:00 21.04.2026	318.93 222.01	-8.62% -15.59%	-10.54% -17.2%	-18.26% -32.15%
DAXsector All Financial Services Deutschland	221.44 221.53	-0.09 -0.04%	16:49:00 21.04.2026	244.69 192.74	11.7% 4.16%	11.03% -3.85%	43.7% -7.45%
DAXsector All Food & Beverages Deutschland	55.86 56.02	-0.16 -0.29%	16:49:00 21.04.2026	59.92 46.96	6.79% 10.53%	10.97% 16.5%	-38.66% -20.65%
DAXsector All Industrial Deutschland	632.74 639.78	-7.04 -1.1%	16:49:00 21.04.2026	677.53 445.12	-3.74% 5.53%	3.12% 40.26%	103.33% 115.78%
DAXsector All Insurance Deutschland	961.5 955.52	5.98 0.63%	16:49:00 21.04.2026	969.94 844.45	8.57% 8.81%	3.02% 8.74%	97.94% 146.41%
DAXsector All Media Deutschland	285.87 282.92	2.95 1.04%	16:49:00 21.04.2026	429.23 244.08	-8.22% -16.03%	-11.84% -24.82%	-10.94% -21.83%
DAXsector All Pharma & Healthcare Deutschland	311.82 314.15	-2.33 -0.74%	16:49:00 21.04.2026	353.69 259.25	-8.84% 3.49%	-2.19% 18.17%	-12.81% -16.71%
DAXsector All Retail Deutschland	66.06 65.67	0.39 0.59%	16:49:00 21.04.2026	93.41 55	-14.71% -20.72%	-12.54% -23.2%	-26.1% -72.37%
DAXsector All Software Deutschland	560.42 553.73	6.69 1.21%	16:49:00 21.04.2026	993.22 507.88	-19.52% -34.77%	-24.24% -29.29%	22.79% 16.08%
DAXsector All Technology Deutschland	375.47 374.02	1.45 0.39%	16:49:00 21.04.2026	380.78 190.84	19.24% 48.91%	32.44% 91.9%	33.8% 32.94%
DAXsector All Telecommunication Deutschland	562.77 577.73	-14.96 -2.59%	16:49:00 21.04.2026	647.29 494.52	9.65% -0.98%	6.09% -6.78%	43.46% 102.88%
DAXsector All Transportation & Logistics Deutschland	519.48 523.11	-3.63 -0.69%	16:49:00 21.04.2026	548.1 368.72	2.61% 20.64%	3.48% 39.56%	2.17% 38.72%
DAXsector All Utilities Deutschland	135.78 134.61	1.17 0.87%	16:49:00 21.04.2026	141.31 89.18	12.33% 28.39%	19.03% 45.23%	51.17% 62.4%
DAXsector Automobile Deutschland	1901.88 1911.32	-9.44 -0.49%	16:50:00 21.04.2026	2164.64 1595.63	-7.48% 3.83%	-11.69% 16.28%	-4.62% -2.35%
DAXsector Banks Deutschland	321.24 322.62	-1.38 -0.43%	16:49:00 21.04.2026	370.27 222.04	-10.37% 4.65%	-11.67% 42.77%	214.85% 297.67%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4599.31 4559.67	39.64 0.87%	16:50:00 21.04.2026	4663.59 3726.29	12.89% 15.61%	17.16% 14.24%	15.12% 30%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1387.07 1394.78	-7.71 -0.55%	16:50:00 21.04.2026	1844.65 1283.08	-8.57% -15.56%	-10.5% -17.23%	-16.49% -35.63%
DAXsector Financial Services Deutschland	2667.58 2668.63	-1.05 -0.04%	16:50:00 21.04.2026	2948.82 2312.69	12.09% 4.55%	11.45% -3.83%	50.91% -2.48%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18807.61 19021.61	-214 -1.13%	16:50:00 21.04.2026	20161.06 13232.15	-3.84% 5.45%	3.04% 40.24%	106.04% 124.13%
DAXsector Insurance Deutschland	3135.63 3119.03	16.6 0.53%	16:50:00 21.04.2026	3166.1 2756.45	8.47% 8.71%	2.93% 8.54%	95.74% 141.92%
DAXsector Media Deutschland	381.66 377.62	4.04 1.07%	16:50:00 21.04.2026	562.99 325.15	-7.81% -15.23%	-11.65% -23.57%	-1.55% -18.13%
DAXsector Pharma & Healthcare Deutschland	3722 3749.77	-27.77 -0.74%	16:49:00 21.04.2026	4222.19 3094.05	-8.85% 3.5%	-2.2% 18.19%	-19.92% -22.96%
DAXsector Retail Deutschland	237.64 236.19	1.45 0.61%	16:49:00 21.04.2026	336.55 197.81	-14.87% -20.88%	-12.71% -23.34%	-30.37% -75.28%
DAXsector Software Deutschland	44857.48 44326.56	530.92 1.2%	16:49:00 21.04.2026	79579.6 40652.03	-19.55% -34.84%	-24.29% -29.32%	25.32% 21.54%
DAXsector Technology Deutschland	2799.31 2788.14	11.17 0.4%	16:49:00 21.04.2026	2838.43 1415.89	19.45% 49.41%	32.75% 92.76%	48.01% 47.23%
DAXsector Telecommunication Deutschland	576.7 592.03	-15.33 -2.59%	16:49:00 21.04.2026	663.32 506.77	9.65% -0.98%	6.09% -6.79%	43.51% 107.86%
DAXsector Transportation & Logistics Deutschland	1713.58 1725.93	-12.35 -0.72%	16:50:00 21.04.2026	1808.36 1216.49	2.59% 20.62%	3.46% 39.53%	19.74% 25.23%
DAXsector Utilities Deutschland	2034.32 2014.93	19.39 0.96%	16:50:00 21.04.2026	2117.88 1323.3	12.57% 29.03%	19.41% 46.44%	64.79% 99.42%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	561.07 553.31	7.76 1.4%	17:50:00 20.04.2026	619.95 373.78	8.16% -1.46%	21.68% 48.2%	58.19% -6.9%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	753.28 742.86	10.42 1.4%	17:50:00 20.04.2026	832.33 498.19	8.16% -1.46%	21.68% 49.29%	61.79% -2.28%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	327.07 322.13	4.94 1.53%	17:50:00 20.04.2026	346.67 214.24	10.42% 1.68%	21.83% 50.99%	53.76% -15.11%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	416.63 410.34	6.29 1.53%	17:50:00 20.04.2026	441.59 270.32	10.42% 1.68%	21.83% 52.43%	57.94% -10.27%
DAXsubsector All Advertising (Kurs) Deutschland	275.4 273.27	2.13 0.78%	17:50:00 20.04.2026	399.74 215.96	10.75% -7.54%	1.39% -25.73%	-13.07% -38.29%
DAXsubsector All Advertising (Perf.) Deutschland	345.65 342.98	2.67 0.78%	17:50:00 20.04.2026	483.3 271.05	10.75% -7.54%	1.39% -22.59%	-5.16% -29.47%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	212.83 216.42	-3.59 -1.66%	17:50:00 20.04.2026	243.15 169.87	-3.61% 8.81%	-4.58% 25.29%	21.42% 5.48%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	306.41 311.58	-5.17 -1.66%	17:50:00 20.04.2026	350.06 236.33	-3.61% 8.81%	-4.58% 29.65%	32.02% 18.58%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	118.06 119.78	-1.72 -1.44%	17:50:00 20.04.2026	138.6 108.26	-7.21% -1.14%	-14.82% 4.05%	-30.24% -38.28%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	224.84 228.1	-3.26 -1.43%	17:50:00 20.04.2026	257.03 196.73	-4.71% 1.52%	-12.52% 14.29%	-12.7% -16.7%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	463.02 465.82	-2.8 -0.6%	17:50:00 20.04.2026	547.33 423.02	-14.06% -6.87%	-4.84% 5.75%	-22.24% -43.79%
DAXsubsector All Biotechnology (Perf.) Deutschland	530.47 533.67	-3.2 -0.6%	17:50:00 20.04.2026	621.09 484.64	-13.23% -5.97%	-3.92% 7.04%	-20.39% -41.74%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	133.79 133.51	0.28 0.21%	17:50:00 20.04.2026	135.9 109.85	14.44% 14.3%	16.35% 9.18%	-7.05% -28.94%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	258.59 258.06	0.53 0.21%	17:50:00 20.04.2026	262.69 212.32	14.44% 14.29%	16.35% 13.67%	7.93% -10%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	228.15 230.04	-1.89 -0.82%	17:50:00 20.04.2026	333.78 205.71	-2.27% -22.07%	-10.52% -24.77%	-23.72% -50.4%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	301.18 303.68	-2.5 -0.82%	17:50:00 20.04.2026	435.7 271.55	-2.27% -22.07%	-10.52% -23.93%	-21.78% -47.85%
DAXsubsector All Comm. Technology (Kurs) Deutschland	50.77 49.4	1.37 2.77%	17:50:00 20.04.2026	50.77 22.91	52.19% 61.07%	64.84% 121.61%	149.36% 116.6%
DAXsubsector All Comm. Technology (Perf.) Deutschland	70.03 68.14	1.89 2.77%	17:50:00 20.04.2026	70.03 31.35	52.17% 61.1%	64.85% 123.38%	156.24% 125.76%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	744 749.16	-5.16 -0.69%	17:50:00 20.04.2026	751.83 281.1	28% 70.17%	32.33% 155.97%	406.74% 438%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1310.51 1319.6	-9.09 -0.69%	17:50:00 20.04.2026	1324.31 495.14	28% 70.17%	32.33% 163.42%	472.5% 557.62%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	102.5 106	-3.5 -3.3%	17:50:00 20.04.2026	115.35 72.98	-4.7% 6.65%	-7.25% 40.45%	220.31% 440.33%
DAXsubsector All Credit Banks (Perf.) Deutschland	154.16 157.25	-3.09 -1.97%	17:50:00 20.04.2026	171.11 105.59	-3.38% 9.5%	-5.97% 46%	272.55% 551.56%
DAXsubsector All Diversified Financial (Kurs) Deutschland	116.76 119.54	-2.78 -2.33%	17:50:00 20.04.2026	133.64 106.32	-1.14% -4.02%	-3.93% 1.97%	15.17% -16.33%
DAXsubsector All Diversified Financial (Perf.) Deutschland	197.45 202.14	-4.69 -2.32%	17:50:00 20.04.2026	225.94 179.8	-1.14% -4%	-3.93% 5.08%	28.83% 0.16%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24.29 24.56	-0.27 -1.1%	17:50:00 20.04.2026	30.05 20.26	-10.53% 3.8%	-9.57% -15.19%	-88.42% -90.92%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29.12 29.46	-0.34 -1.15%	17:50:00 20.04.2026	35.98 24.29	-10.43% 3.93%	-9.45% -14.98%	-87.91% -90.39%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	171.12 173.55	-2.43 -1.4%	17:50:00 20.04.2026	200.78 168.03	-3.88% -11.91%	-6.74% -0.34%	22.96% -19.21%
DAXsubsector All Health Care (Perf.) Deutschland	226.57 229.78	-3.21 -1.4%	17:50:00 20.04.2026	265.45 222.17	-3.86% -11.89%	-6.72% 1.98%	30.93% -10.36%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	950.61 967.38	-16.77 -1.73%	17:50:00 20.04.2026	1157.32 787.89	-14.72% -12.14%	-8.68% 20.65%	73.57% 109.51%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1295.32 1318.18	-22.86 -1.73%	17:50:00 20.04.2026	1577 1065.66	-14.72% -12.15%	-8.68% 21.55%	83.26% 124.31%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.33 5.41	-0.08 -1.48%	17:50:00 20.04.2026	6.05 4.84	-6.33% -5.5%	-6.82% 10.12%	-9.97% -11.31%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.48 7.6	-0.12 -1.58%	17:50:00 20.04.2026	8.49 6.6	-6.27% -5.56%	-6.85% 13.33%	-1.97% 0.67%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	199.08 199.65	-0.57 -0.29%	17:50:00 20.04.2026	216.47 184.13	-5.04% -1.79%	-2.76% 4.78%	39.49% -24.96%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	414.73 415.92	-1.19 -0.29%	17:50:00 20.04.2026	448.27 366.22	-5.04% -0.61%	-2.76% 13.25%	69.03% -0.37%
DAXsubsector All IT-Services (Kurs) Deutschland	498.95 508.59	-9.64 -1.9%	17:50:00 20.04.2026	643.27 435.09	-17.82% -11.47%	-19.76% -10.66%	-25.17% -39.33%
DAXsubsector All IT-Services (Perf.) Deutschland	629.11 641.26	-12.15 -1.89%	17:50:00 20.04.2026	810.65 548.58	-17.78% -11.42%	-19.72% -8.88%	-21.19% -34.73%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	183.38 185.27	-1.89 -1.02%	17:50:00 20.04.2026	192.14 152.25	8.41% 11.59%	9.81% 14.04%	-1.97% -11.18%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	272.42 275.23	-2.81 -1.02%	17:50:00 20.04.2026	285.44 226.17	8.41% 11.59%	9.81% 17.54%	6.45% 0.25%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	291.37 295.61	-4.24 -1.43%	17:50:00 20.04.2026	325.08 245.41	-3.39% 1.1%	-2.37% 18.73%	33.62% 5.66%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	410.02 415.99	-5.97 -1.44%	17:50:00 20.04.2026	457.44 338.63	-3.37% 1.12%	-2.34% 21.08%	42.5% 16.86%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	421.43 429.92	-8.49 -1.97%	17:50:00 20.04.2026	431.56 261.56	6.36% 20.03%	12.88% 61.12%	144.85% 158.34%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	695.21 709.21	-14 -1.97%	17:50:00 20.04.2026	709.21 425.27	7.9% 21.77%	14.52% 63.47%	160.03% 188.11%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	127.7 127.43	0.27 0.21%	17:50:00 20.04.2026	193.37 96.8	3.88% -13.41%	5.24% -2.76%	49.94% -24.73%
DAXsubsector All Internet (Perf.) Deutschland	162.08 161.73	0.35 0.22%	17:50:00 20.04.2026	245.43 122.86	3.88% -13.4%	5.24% -2.77%	55.65% -19.42%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	376.07 381.29	-5.22 -1.37%	17:50:00 20.04.2026	493.55 348.79	-11.01% -20.37%	-11.65% -16.21%	-36.72% -32.81%
DAXsubsector All Medical Technology (Perf.) Deutschland	493.3 500.15	-6.85 -1.37%	17:50:00 20.04.2026	633.79 457.52	-9.16% -18.71%	-9.82% -14.3%	-33.16% -26.85%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	359.67 368.22	-8.55 -2.32%	17:50:00 20.04.2026	691.91 304.23	-17.41% -25.79%	-23.22% -39.51%	-1.51% -5.28%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	451.87 462.6	-10.73 -2.32%	17:50:00 20.04.2026	857.25 382.22	-17.4% -25.74%	-23.22% -38.66%	3.11% -0.67%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51.37 50.61	0.76 1.5%	17:50:00 20.04.2026	53.91 34.77	11.29% 26.28%	18.23% 39.93%	43.69% 43.09%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110.3 108.66	1.64 1.51%	17:50:00 20.04.2026	115.75 73	11.31% 26.3%	18.23% 44.96%	57.21% 67.53%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	135.9 135.59	0.31 0.23%	17:50:00 20.04.2026	157.47 88.8	-3.47% 33.73%	5.38% 53.04%	-29.39% -24.32%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	199.55 199.1	0.45 0.23%	17:50:00 20.04.2026	231.23 129.04	-3.47% 33.73%	5.38% 54.64%	-25.72% -15.87%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	99.54 100.36	-0.82 -0.82%	17:50:00 20.04.2026	129.11 97.97	-10.75% -6.88%	-8.06% -16.46%	-20.9% -26.84%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	166.57 167.94	-1.37 -0.82%	17:50:00 20.04.2026	209.1 163.95	-10.75% -6.88%	-8.07% -12.14%	-11.77% -14.87%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	83.61 84.29	-0.68 -0.81%	17:50:00 20.04.2026	101.65 73.5	0.98% -12.19%	1.05% -12.88%	10.52% -49.39%
DAXsubsector All Real Estate (Perf.) Deutschland	139.46 140.58	-1.12 -0.8%	17:50:00 20.04.2026	169.54 122.6	0.99% -12.18%	1.06% -9.75%	20.11% -42.4%
DAXsubsector All Renewable Energies (Kurs) Deutschland	56.5 57.01	-0.51 -0.89%	17:50:00 20.04.2026	58.24 27.38	35.49% 69.92%	37.94% 106.36%	29.83% 47.83%
DAXsubsector All Renewable Energies (Perf.) Deutschland	67.37 67.97	-0.6 -0.88%	17:50:00 20.04.2026	69.44 32.59	35.5% 69.95%	37.97% 106.72%	31.61% 52.04%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	216.56 222.59	-6.03 -2.71%	17:50:00 20.04.2026	320.73 183.6	-14.36% -22.56%	-14.6% -26.89%	-33.08% -78.74%
DAXsubsector All Retail, Internet (Perf.) Deutschland	253.51 260.57	-7.06 -2.71%	17:50:00 20.04.2026	374.16 214.93	-14.35% -22.56%	-14.6% -26.58%	-32.67% -78.57%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	107.31 108.54	-1.23 -1.13%	17:50:00 20.04.2026	124.24 97.15	10.2% -4.52%	2.82% 7.32%	0.38% -27.47%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	172.67 174.65	-1.98 -1.13%	17:50:00 20.04.2026	199.93 156.32	10.19% -4.52%	2.81% 9.19%	6.6% -18.85%
DAXsubsector All Securities Brokers (Kurs) Deutschland	289.25 286.53	2.72 0.95%	17:50:00 20.04.2026	312.01 223.84	24.3% 17.67%	19.52% -1.77%	49.07% 74.58%
DAXsubsector All Securities Brokers (Perf.) Deutschland	484.05 479.5	4.55 0.95%	17:50:00 20.04.2026	516 374.59	24.3% 17.67%	19.52% -0.41%	57.52% 91.73%
DAXsubsector All Semiconductors (Kurs) Deutschland	1298.45 1321.51	-23.06 -1.74%	17:50:00 20.04.2026	1321.51 684.45	21.59% 43%	30.63% 89.71%	40.28% 49.69%
DAXsubsector All Semiconductors (Perf.) Deutschland	1572.5 1600.43	-27.93 -1.75%	17:50:00 20.04.2026	1600.43 822.52	22.45% 44.01%	31.55% 91.18%	44.54% 57.31%
DAXsubsector All Software (Kurs) Deutschland	478.68 497.76	-19.08 -3.83%	17:50:00 20.04.2026	866.79 443.97	-21.01% -37.33%	-25.52% -31.49%	19.23% 17.47%
DAXsubsector All Software (Perf.) Deutschland	624.79 649.69	-24.9 -3.83%	17:50:00 20.04.2026	1131.38 579.49	-21.01% -37.33%	-25.52% -30.88%	23.68% 26.16%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	154.38 158.57	-4.19 -2.64%	17:50:00 20.04.2026	162.34 129.36	6.48% 5.23%	9.3% 17.33%	19.18% 11.01%
DAXsubsector All Transportation Services (Perf.) Deutschland	228.95 235.16	-6.21 -2.64%	17:50:00 20.04.2026	240.76 191.62	6.49% 5.23%	9.3% 19.48%	28.11% 22.41%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	854.47 868.88	-14.41 -1.66%	17:50:00 20.04.2026	976.18 681.94	-3.61% 8.83%	-4.58% 25.3%	22.03% -3.68%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1381.17 1404.47	-23.3 -1.66%	17:50:00 20.04.2026	1577.92 1065.19	-3.61% 8.83%	-4.58% 29.66%	32.97% 9.3%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	298.16 302.44	-4.28 -1.42%	17:50:00 20.04.2026	349.17 272.05	-7.14% -0.91%	-14.61% 4.58%	-26.9% -29.1%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	738.08 748.66	-10.58 -1.41%	17:50:00 20.04.2026	840.45 640.95	-4.5% 1.9%	-12.18% 15.15%	-7.41% -2.53%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	626.15 629.95	-3.8 -0.6%	17:50:00 20.04.2026	740.19 571.98	-14.06% -6.85%	-4.83% 5.78%	-20.46% -41.89%
DAXsubsector Biotechnology (Perf.) Deutschland	753.6 758.17	-4.57 -0.6%	17:50:00 20.04.2026	882.37 688.41	-13.23% -5.96%	-3.92% 7.07%	-18.59% -39.56%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	358.43 357.69	0.74 0.21%	17:50:00 20.04.2026	364.12 294.22	14.46% 14.32%	16.37% 9.21%	-5.04% -29.23%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	818.75 817.06	1.69 0.21%	17:50:00 20.04.2026	831.74 672.07	14.46% 14.33%	16.37% 13.7%	10.26% -10.08%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	551.5 556.08	-4.58 -0.82%	17:50:00 20.04.2026	806.88 497.24	-2.27% -22.07%	-10.53% -24.78%	-22.07% -49.53%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	761.09 767.41	-6.32 -0.82%	17:50:00 20.04.2026	1101.1 686.2	-2.27% -22.07%	-10.53% -23.93%	-20.14% -46.92%
DAXsubsector Comm. Technology (Kurs) Deutschland	201.16 192.34	8.82 4.59%	17:50:00 20.04.2026	201.16 68.98	89.67% 100.66%	111.77% 191.62%	219.91% 166.9%
DAXsubsector Comm. Technology (Perf.) Deutschland	252.05 241	11.05 4.59%	17:50:00 20.04.2026	252.05 86.26	89.67% 100.66%	111.75% 192.2%	226.24% 176.16%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	271.57 279.22	-7.65 -2.74%	17:50:00 20.04.2026	314.02 245.42	-0.47% -3.67%	-3.76% 0.7%	12.01% -31.53%
DAXsubsector Diversified Financial (Perf.) Deutschland	478.99 492.49	-13.5 -2.74%	17:50:00 20.04.2026	553.73 432.87	-0.47% -3.64%	-3.76% 3.81%	23.49% -20.88%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38.69 39.13	-0.44 -1.12%	17:50:00 20.04.2026	47.86 32.26	-10.54% 3.84%	-9.56% -3.06%	-56% -79.6%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54.85 55.47	-0.62 -1.12%	17:50:00 20.04.2026	67.75 45.74	-10.41% 4%	-9.41% -2.73%	-52.63% -77.65%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	453.8 460.23	-6.43 -1.4%	17:50:00 20.04.2026	532.43 445.61	-3.88% -11.91%	-6.74% -0.34%	20.04% -20.28%
DAXsubsector Health Care (Perf.) Deutschland	656.69 666.01	-9.32 -1.4%	17:50:00 20.04.2026	769.4 643.93	-3.86% -11.9%	-6.72% 1.98%	27.77% -11.41%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1273.42 1298.11	-24.69 -1.9%	17:50:00 20.04.2026	1642.02 1107.82	-17.75% -11.81%	-19.98% -10.34%	-23.92% -40.78%
DAXsubsector IT-Services (Perf.) Deutschland	1637.31 1669.06	-31.75 -1.9%	17:50:00 20.04.2026	2110.13 1424.39	-17.7% -11.76%	-19.94% -8.55%	-19.73% -36.1%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	416.41 420.69	-4.28 -1.02%	17:50:00 20.04.2026	436.24 344.86	8.6% 11.86%	10.04% 14.05%	-0.21% -7.42%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	695.26 702.41	-7.15 -1.02%	17:50:00 20.04.2026	728.36 575.8	8.6% 11.86%	10.04% 17.57%	8.74% 4.79%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	671.12 680.77	-9.65 -1.42%	17:50:00 20.04.2026	749 563.91	-3.39% 1.14%	-2.43% 19.01%	29.31% -5.1%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1039.11 1054.05	-14.94 -1.42%	17:50:00 20.04.2026	1159.7 856.14	-3.37% 1.16%	-2.4% 21.37%	37.92% 5.21%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1167.63 1191.18	-23.55 -1.98%	17:50:00 20.04.2026	1195.72 724.58	6.36% 20.04%	12.88% 61.15%	150.16% 163.97%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2169.37 2213.12	-43.75 -1.98%	17:50:00 20.04.2026	2213.12 1326.82	7.9% 21.78%	14.52% 63.5%	165.72% 194.86%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	353.53 352.77	0.76 0.22%	17:50:00 20.04.2026	535.32 267.98	3.88% -13.4%	5.25% -2.77%	39.14% -29.58%
DAXsubsector Internet (Perf.) Deutschland	466.82 465.82	1 0.21%	17:50:00 20.04.2026	706.88 353.85	3.88% -13.41%	5.24% -2.77%	45.27% -24.15%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	902.62 915.23	-12.61 -1.38%	17:50:00 20.04.2026	1185.01 837.25	-11.03% -20.38%	-11.67% -16.23%	-37.14% -36.51%
DAXsubsector Medical Technology (Perf.) Deutschland	1252.61 1270.11	-17.5 -1.38%	17:50:00 20.04.2026	1609.94 1161.89	-9.18% -18.73%	-9.84% -14.32%	-33.58% -30.98%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	189.71 186.88	2.83 1.51%	17:50:00 20.04.2026	199.09 128.28	11.33% 26.36%	18.27% 40.04%	46.38% 71.96%
DAXsubsector Multi-Utilites (Perf.) Deutschland	496.69 489.29	7.4 1.51%	17:50:00 20.04.2026	521.27 328.49	11.33% 26.36%	18.27% 45.04%	62.11% 104.25%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	231.94 231.42	0.52 0.22%	17:50:00 20.04.2026	268.8 151.51	-3.5% 33.74%	5.37% 53.09%	-30.64% -24.45%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	387.33 386.47	0.86 0.22%	17:50:00 20.04.2026	448.88 250.38	-3.49% 33.74%	5.36% 54.7%	-26.96% -15.85%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	220.02 221.86	-1.84 -0.83%	17:50:00 20.04.2026	268.75 192.67	1.15% -12.52%	1.19% -13.23%	27.82% -53.84%
DAXsubsector Real Estate (Perf.) Deutschland	439.21 442.88	-3.67 -0.83%	17:50:00 20.04.2026	536.48 384.61	1.16% -12.52%	1.19% -9.91%	40.98% -45.82%
DAXsubsector Renewable Energies (Kurs) Deutschland	324 323.92	0.08 0.02%	16:51:00 21.04.2026	338.75 141.62	30.59% 80.57%	40.68% 123.94%	46.65% 51.88%
DAXsubsector Renewable Energies (Perf.) Deutschland	379.52 379.42	0.1 0.03%	16:51:00 21.04.2026	396.8 165.81	30.59% 80.58%	40.68% 124.04%	47.79% 54.55%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	499.42 513.29	-13.87 -2.7%	17:50:00 20.04.2026	738.43 423.52	-14.37% -22.52%	-14.61% -26.8%	-34.46% -78.2%
DAXsubsector Retail, Internet (Perf.) Deutschland	603.09 619.84	-16.75 -2.7%	17:50:00 20.04.2026	888.66 511.43	-14.37% -22.52%	-14.61% -26.49%	-34.07% -78.05%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	169.67 171.88	-2.21 -1.29%	17:50:00 20.04.2026	201.28 154.34	9.66% -6.21%	1.56% 5.93%	-0.9% -31.52%
DAXsubsector Retail, Specialty (Perf.) Deutschland	300.45 304.36	-3.91 -1.28%	17:50:00 20.04.2026	356.42 273.3	9.67% -6.21%	1.56% 7.43%	3.9% -24.19%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	871.57 887.05	-15.48 -1.75%	17:50:00 20.04.2026	887.05 459.41	21.6% 43%	30.64% 89.72%	40% 48.08%
DAXsubsector Semiconductors (Perf.) Deutschland	1054.05 1072.77	-18.72 -1.75%	17:50:00 20.04.2026	1072.77 551.31	22.46% 44.01%	31.56% 91.19%	44.16% 55.35%
DAXsubsector Software (Kurs) Deutschland	776.94 808	-31.06 -3.84%	17:50:00 20.04.2026	1407.79 720.61	-21.04% -37.37%	-25.56% -31.51%	20.54% 20.7%
DAXsubsector Software (Perf.) Deutschland	1061.44 1103.87	-42.43 -3.84%	17:50:00 20.04.2026	1923.27 984.47	-21.04% -37.37%	-25.56% -30.9%	25.09% 29.83%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	304.67 312.94	-8.27 -2.64%	17:50:00 20.04.2026	320.39 255.29	6.48% 5.23%	9.29% 17.33%	16.54% 11.54%
DAXsubsector Transportation Services (Perf.) Deutschland	532 546.45	-14.45 -2.64%	17:50:00 20.04.2026	559.46 445.27	6.48% 5.22%	9.29% 19.48%	25.82% 24%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1643.85 1630.7	13.15 0.81%	16:49:30 21.04.2026	1661.38 1301.48	13.36% 18.8%	18.66% 19.15%	7.19% 12.5%
DAXsupersector Consumer Goods Deutschland	780.12 784.39	-4.27 -0.54%	16:49:30 21.04.2026	885.19 706.92	-7.8% -3.82%	-11.17% 1.89%	-13.7% -19.56%
DAXsupersector Consumer Services Deutschland	307.31 304.89	2.42 0.79%	16:49:30 21.04.2026	436.12 257.74	-13.22% -19.56%	-12.41% -23.29%	-12.34% -47.71%
DAXsupersector FIRE Deutschland	1016.3 1014.18	2.12 0.21%	16:49:30 21.04.2026	1030.1 888.37	4.85% 7.01%	1.24% 11.73%	104.99% 81.36%
DAXsupersector Industrials Deutschland	1399.61 1414.75	-15.14 -1.07%	16:49:30 21.04.2026	1493.5 985.52	-3.74% 6.9%	2.65% 40.15%	88.24% 99.56%
DAXsupersector Information Technology Deutschland	1777.17 1759.15	18.02 1.02%	16:49:30 21.04.2026	2576.47 1568.68	-10.71% -21.53%	-13.05% -12.7%	10.87% -7.51%
DAXsupersector Pharma Healthcare Deutschland	1237.36 1247.04	-9.68 -0.78%	16:49:30 21.04.2026	1404.7 1028.74	-8.88% 3.46%	-2.23% 18.15%	-2.92% -12.82%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	474.72 470.41	4.31 0.92%	16:49:30 21.04.2026	494.52 308.61	12.52% 28.98%	19.36% 46.37%	85.76% 60.24%
DBIX Deutsche Börse India Index Short EUR Deutschland	47617.87 47584.03	33.84 0.07%	16:49:20 21.04.2026	50105.78 36864.91	10.22% 17.04%	15.88% 12.51%	1.97% -22.34%
DBIX India Index Kursindex Deutschland	800.94 801.38	-0.44 -0.05%	16:49:30 21.04.2026	1024.23 760.84	-9.39% -14.44%	-13.81% -11.01%	5.91% 27%
DBIX India Net Indien	1075.84 1076.42	-0.58 -0.05%	16:50:00 21.04.2026	1371.45 1021.97	-9.11% -13.98%	-13.53% -9.72%	9.75% 34.1%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	79.75 80.08	-0.33 -0.41%	17:04:28 21.04.2026	92.16 70.93	2.07% -8.93%	3.26% -5.08%	15.35% -52%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	603.8 603.07	0.73 0.12%	16:50:00 21.04.2026	615.67 494.11	4.41% 13.17%	4.36% 20.19%	40.05% 46.99%
DivDAX Deutschland	225.38 225.11	0.27 0.12%	16:50:00 21.04.2026	231.23 192.68	3.77% 12.48%	3.72% 14.26%	20.5% 17.76%
Dow Jones USA	49385.18 49442.56	-57.38 -0.12%	17:06:10 21.04.2026	50512.79 37830.66	0% 6%	2.07% 26.02%	45.78% 46.04%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1020.87
1021.96

-1.09
-0.11%

16:50:00
21.04.2026

1031.79
847.81

2.06%
5.68%

5.51%
19.09%

33.89%
43.19%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4138.43
4142.93

-4.5
-0.11%

16:49:30
21.04.2026

4167.46
3340.24

2.72%
6.72%

6.19%
22.54%

45.33%
63.23%

AEX NR
Niederlande

3553.12
3556.99

-3.87
-0.11%

16:49:30
21.04.2026

3580
2875.04

2.66%
6.65%

6.13%
22.23%

44.35%
61.43%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7269.89
7269.89

566.26
8.45%

16:00:15
17.04.2026

7478.0731
5360.6696

-
-

35.55%
30.51%

AMX
Niederlande

1024.08
1024.85

-0.77
-0.08%

16:50:00
21.04.2026

1037.26
788.64

3.83%
12.73%

8.73%
28.6%

9.8%
-0.89%

ASCX
Niederlande

1672.66
1664.87

7.79
0.47%

16:51:00
21.04.2026

1684.57
1346.3

2.09%
8.53%

6.99%
21.14%

34.34%
25.06%

ATX
Österreich

5864.99
5866.33

-1.34
-0.02%

16:49:44
21.04.2026

5957.7
3922.66

5.77%
26.79%

9.59%
49.52%

79.95%
84.2%

ATX BI
Österreich

2371.55
2372.07

-0.52
-0.02%

16:50:04
21.04.2026

2547.12
1777.88

5.46%
21%

7.31%
33.39%

37.11%
26.25%

ATX CPS
Österreich

3010.99
3040.76

-29.77
-0.98%

16:49:50
21.04.2026

3178.33
2292.52

-1.08%
3.2%

5.01%
31.34%

-21.25%
-25.86%

ATX DVP
-

35.69
35.69

0
0%

09:00:07
21.04.2026

189.55
3.79

-
-81.17%

-
-45.37%

16.14%
444.89%

ATX FIN
Österreich

3518.93
3524.94

-6.01
-0.17%

16:50:04
21.04.2026

3631.47
1985.07

5.43%
40.31%

9.28%
77.27%

206.51%
202.26%

ATX FND
Österreich

9201.17
9199.77

1.4
0.02%

16:49:20
21.04.2026

9406.48
6622.88

5.38%
22.97%

9.57%
38.93%

54.17%
57.52%

ATX IGS
Österreich

2184.29
2187.48

-3.19
-0.15%

16:48:23
21.04.2026

2327.25
1827.97

-0.1%
15.16%

4.22%
19.49%

6.12%
6.38%

ATX LV2
Österreich

3884.44
3883.89

0.55
0.01%

16:49:20
21.04.2026

4007.58
1740.54

10.9%
57.64%

18.78%
123.17%

233.27%
249.78%

ATX LV4
Österreich

803.14
802.96

0.18
0.02%

16:49:20
21.04.2026

855.97
183.92

16.01%
128.51%

32.35%
336.68%

646.48%
423.35%

ATX NTR EUR
Österreich

11719.55
11717.35

2.2
0.02%

16:50:04
21.04.2026

11899.85
7649.34

6.31%
27.43%

10.15%
53.21%

99.07%
116.46%

ATX Prime
Österreich

2901.61
2903.12

-1.51
-0.05%

16:50:04
21.04.2026

2947.17
1977.32

5.43%
25.55%

9.16%
46.74%

76.35%
78.44%

ATX TD
Österreich

2368.61
2364.37

4.24
0.18%

16:49:20
21.04.2026

2402.12
1613.17

6.17%
27.11%

10.29%
46.83%

90.8%
76.76%

ATX TD NTR
Österreich

4011.26
4003.96

7.3
0.18%

16:49:20
21.04.2026

4067.88
2656.95

6.83%
27.9%

10.98%
50.97%

114.88%
113.46%

ATX TD TR
Österreich

4711.96
4703.32

8.64
0.18%

16:49:20
21.04.2026

4778.4
3079.59

7.08%
28.21%

11.24%
53.01%

124.93%
128.22%

ATX TR
Österreich

14402.53
14399.82

2.71
0.02%

16:50:04
21.04.2026

14624.1
9298.4

6.5%
27.66%

10.34%
54.89%

107.44%
129.6%

ATX five
Österreich

3132.45
3128.64

3.81
0.12%

16:49:31
21.04.2026

3193
2048.4

7.55%
28.4%

11.57%
52.92%

111.13%
119.41%

AXX
Großbritannien

807.68
808.34

-0.66
-0.08%

16:49:00
21.04.2026

837.43
668.09

-1.22%
5.16%

5.05%
20.23%

-2.55%
-36.09%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.85

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

844.72
844.72

-10.99
-1.28%

22:02:00
20.04.2026

986.0593
354.363

1.13%
43.1%

20.49%
112.47%

224.59%
182.73%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2260.67
2259.73

0.94
0.04%

16:19:10
21.04.2026

2407.09
1644.55

-0.69%
11.15%

4.76%
35.2%

104.51%
152.94%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

1002.49
1001.45

1.04
0.1%

17:45:00
20.04.2026

1020.8
884.42

2.44%
2.7%

2.26%
6.03%

7.07%
44.88%

BATX EUR
Bosnien und Herzegowina

1002.5
1001.47

1.03
0.1%

17:45:00
20.04.2026

1020.81
884.44

2.44%
2.7%

2.26%
6.03%

7.07%
44.88%

BATX USD
Bosnien und Herzegowina

835.9
838.04

-2.14
-0.26%

17:45:00
20.04.2026

847.69
720.99

3.05%
4.18%

2.84%
8.74%

14.28%
41.79%

BEL 20
Belgien

5439.98
5511.17

-71.19
-1.29%

16:50:00
21.04.2026

5691.52
4191.47

2.05%
8.68%

6.41%
28.35%

41.94%
34.92%

BEL 20 GR
Belgien

18193.38
18430.89

-237.51
-1.29%

16:49:30
21.04.2026

19034.03
13602.44

2.06%
9.11%

6.47%
32.27%

55.72%
56.54%

BEL 20 NR
Belgien

13243.02
13415.9

-172.88
-1.29%

16:49:30
21.04.2026

13854.93
9990.83

2.06%
8.98%

6.45%
31.09%

51.48%
49.77%

BEL Mid
Belgien

6662.87
6687.92

-25.05
-0.37%

16:49:30
21.04.2026

7135.78
6013.26

-0.68%
2.38%

2.28%
10.16%

-0.19%
8.42%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3598.44
3598.34

0.1
0%

21:59:50
20.04.2026

3598.34
2488.44

11.2%
29.6%

12.54%
44.61%

63.61%
38.9%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2451.97

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3468.9
3479.27

-10.37
-0.3%

15:53:19
21.04.2026

3961.94
2465.51

-9.33%
11.99%

1.54%
40.69%

90.03%
129.67%

BTX USD
Bulgarien

3009.83
3020.76

-10.93
-0.36%

16:48:00
21.04.2026

3457.13
2067.12

-9.09%
13.47%

2.06%
44.19%

102.68%
124.73%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1575.3
1576.31

-1.01
-0.06%

03:25:50
21.04.2026

1588.8
1237.12

6.95%
18.48%

9.73%
25.96%

23.37%
16.66%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1370.16
1388.55

-18.39
-1.32%

17:04:41
21.04.2026

1464.38
1206.95

-1.41%
3.9%

-1.17%
13.52%

13.68%
13.85%

Bahrain All Share
Bahrain

1932.79
1933.52

-0.73
-0.04%

12:30:00
21.04.2026

2084.51
1863.34

-5.86%
-2.54%

-6.5%
2.13%

1.97%
30.04%

Bloomberg Commodity Index
-

133.47
132.97

0.5
0.38%

16:31:10
21.04.2026

137.96
99.54

13.49%
25.8%

21.69%
29.97%

25.92%
51.67%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8257.47
8331.05

-73.58
-0.88%

16:51:00
21.04.2026

8642.23
7218.3

1.33%
0.62%

0.76%
12.71%

9.03%
31.76%

CAC 40 GR
Frankreich

26767.61
26942.07

-174.46
-0.65%

16:51:00
21.04.2026

27919.67
22640.92

1.69%
1.22%

1.12%
16.49%

19.91%
52.96%

CAC 40 NR
Frankreich

19759.05
19897.59

-138.54
-0.7%

16:51:00
21.04.2026

20624.82
16848.8

1.61%
1.08%

1.04%
15.55%

17.17%
47.48%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9390.21
9464.62

-74.41
-0.79%

16:49:45
21.04.2026

9940.89
8510.06

-1.96%
-2.42%

-2.33%
8.59%

-0.09%
19.04%

CAC All Tradable
Frankreich

6133.93
6184.4

-50.47
-0.82%

16:49:15
21.04.2026

6406.03
5370.05

1.37%
0.94%

0.97%
12.66%

8.75%
26.79%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8898.14
8973.25

-75.11
-0.84%

16:49:15
21.04.2026

9312.25
7798.78

1.31%
0.76%

0.82%
12.48%

9%
28.88%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14642.52
14714.06

-71.54
-0.49%

16:50:15
21.04.2026

14926.86
12949.12

2.9%
3.71%

3.79%
11.43%

1.18%
-0.4%

CAC Mid & Small
Frankreich

14938.91
15004.54

-65.63
-0.44%

16:49:15
21.04.2026

15207.76
12789.24

2.46%
4.11%

3.67%
15.86%

5.44%
1.95%

CAC Next 20
Frankreich

12221.64
12230.26

-8.62
-0.07%

16:49:45
21.04.2026

12829.23
11161.19

0.85%
3.37%

1.89%
8.68%

7.91%
-4.08%

CAC Small
Frankreich

17089.07
17120.64

-31.57
-0.18%

16:49:45
21.04.2026

17637.25
11230.11

-0.52%
6.71%

2.75%
51.45%

40.93%
23.05%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2085.36
2091.21

-5.85
-0.28%

16:50:00
21.04.2026

2165.22
1812.99

-0.97%
2.51%

0.4%
13.79%

48.37%
44.86%

CDAX Kursindex
Deutschland

813.56
822.84

-9.28
-1.13%

17:50:00
20.04.2026

841.46
732.3

0.12%
1.43%

0.03%
11.1%

35.92%
26.92%

CECE BNK EUR
-

3881.09
3926.91

-45.82
-1.17%

16:49:17
21.04.2026

4005.56
2478.82

9.07%
31.45%

14.17%
56.01%

220.83%
249.17%

CECE EUR
-

3463.3
3487.29

-23.99
-0.69%

16:49:39
21.04.2026

3540.82
2331.9

5.65%
25.38%

10.49%
48.52%

132.75%
137.62%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3855.67
3859.75

-4.08
-0.11%

16:49:38
21.04.2026

3908.71
2702.78

7.56%
24.88%

13.75%
42.66%

122.16%
150.44%

CECE FND USD
-

4506.66
4515.25

-8.59
-0.19%

16:49:22
21.04.2026

4589.04
3082.96

7.82%
26.5%

13.84%
46.18%

136.91%
145%

CECE HCA EUR
-

3809.28
3871.45

-62.17
-1.61%

16:49:38
21.04.2026

3965.57
2834.63

5.19%
16.47%

12.81%
34.38%

84.71%
47.63%

CECE INF EUR
-

1188.95
1204.93

-15.98
-1.33%

16:49:38
21.04.2026

1232.81
886.16

5.56%
12.5%

10.07%
34.17%

85.7%
121.79%

CECE LV2 EUR
-

3236.74
3282.68

-45.94
-1.4%

16:49:26
21.04.2026

3385.72
1431.24

9.09%
51.96%

18.96%
126.15%

472.29%
484.73%

CECE LV4 EUR
-

569.86
586.31

-16.45
-2.81%

16:49:26
21.04.2026

624.44
131.03

10.32%
108.69%

30.26%
334.91%

1840.94%
1052.16%

CECE MID EUR
-

4843.37
4868.68

-25.31
-0.52%

16:49:18
21.04.2026

4933.18
3171.64

5.23%
21.04%

13.16%
52.71%

158.36%
229.54%

CECE MID USD
-

4196.98
4221.91

-24.93
-0.59%

16:49:18
21.04.2026

4288.74
2681.75

5.5%
22.62%

13.27%
56.5%

175.54%
222.43%

CECE NTR EUR
-

6530.68
6576.02

-45.34
-0.69%

16:49:47
21.04.2026

6676.98
4218.81

5.65%
25.37%

10.48%
54.8%

164.95%
187.63%

CECE NTR USD
-

7625.59
7684.22

-58.63
-0.76%

16:49:47
21.04.2026

7830.37
4806.87

5.92%
27.01%

10.59%
58.64%

182.56%
181.41%

CECE OIL EUR
-

4353.76
4322.96

30.8
0.71%

16:49:39
21.04.2026

4450.39
2484.96

10.19%
33.99%

24.13%
75.2%

144.06%
181.2%

CECE TD EU
-

1047.56
1052.17

-4.61
-0.44%

16:49:25
21.04.2026

1060.78
722.9

11.15%
28.97%

14.41%
42.89%

132.97%
173.49%

CECE TD NTR EUR
-

2256.18
2266.11

-9.93
-0.44%

16:49:25
21.04.2026

2284.67
1481

11.15%
28.95%

14.41%
52.34%

179.82%
253.9%

CECE TD NTR USD
-

1839.5
1849.07

-9.57
-0.52%

16:49:25
21.04.2026

1870.95
1173.76

11.42%
30.62%

14.51%
56.11%

198.4%
246.23%

CECE TD TR EUR
-

2758.61
2770.74

-12.13
-0.44%

16:49:25
21.04.2026

2793.43
1784.23

11.15%
28.97%

14.41%
54.61%

190.87%
273.02%

CECE TD TR USD
-

2250.9
2261.32

-10.42
-0.46%

16:49:42
21.04.2026

2288.08
1419.89

11.48%
30.72%

14.58%
58.53%

210.37%
265.15%

CECE TD USD
-

854.5
858.46

-3.96
-0.46%

16:49:42
21.04.2026

868.62
568.55

11.48%
30.72%

14.58%
46.51%

148.58%
167.72%

CECE TEL EUR
-

1589.61
1599.37

-9.76
-0.61%

16:49:16
21.04.2026

1617.22
1078.56

14.54%
31.83%

24.72%
47.38%

189.15%
193.21%

CECE TR EUR
-

7490.35
7543.07

-52.72
-0.7%

16:49:21
21.04.2026

7658.88
4804.34

5.64%
25.37%

10.47%
55.91%

171.06%
197.53%

CECE USD
-

4073.7
4105.55

-31.85
-0.78%

16:49:20
21.04.2026

4183.64
2676.89

5.9%
27%

10.58%
52.18%

148.18%
132.46%

CECETR USD
-

8811.8
8880.4

-68.6
-0.77%

16:49:21
21.04.2026

9049.3
5515.1

5.91%
27%

10.58%
59.78%

189.08%
191.11%

CECExt EUR
-

2385.46
2402.93

-17.47
-0.73%

16:49:21
21.04.2026

2438.26
1607.79

5.93%
24.67%

11.25%
48.37%

131.27%
141.22%

CECExt USD
-

2069.37
2086.04

-16.67
-0.8%

16:49:21
21.04.2026

2124.35
1360.96

6.2%
26.29%

11.36%
52.05%

146.65%
136.01%

CEERIUS
-

3967.17
4004.2

-37.03
-0.92%

16:49:42
21.04.2026

4069.59
2533.3

13%
29.21%

22.67%
56.6%

167.64%
151.84%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

647.23
648.95

-1.72
-0.27%

16:49:38
21.04.2026

661.63
560.13

2.05%
5.18%

8.04%
14.03%

47.41%
29.26%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2744.82
2740.98

3.84
0.14%

16:00:14
21.04.2026

2890.62
2238.82

-1.39%
2.55%

1.96%
22.6%

101.13%
129.89%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2372.86
2371.05

1.81
0.08%

16:48:00
21.04.2026

2530.44
1876.69

-1.14%
3.9%

2.06%
25.66%

114.53%
124.95%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4646.5
4646.5

28.71
0.62%

09:00:12
20.04.2026

4720.4061
3612.3988

0.35%
4.46%

1.16%
28.15%

19.35%
-11.07%

CSI 200
China

6081.42
6081.42

42.44
0.7%

03:01:01
20.04.2026

6290.0872
5262.7877

0.65%
-

5.48%
-

-
-

CSI 300
China

4757.44
4757.44

28.77
0.61%

09:00:15
20.04.2026

4836.9549
3768.0311

0.73%
3.25%

0.84%
25.7%

17.98%
-6.69%

CSI 500
China

8290.02
8290.02

75.83
0.92%

09:00:15
20.04.2026

8683.9816
5571.2363

-0.6%
15.37%

8.35%
46.92%

32.63%
29.12%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5364.65
5364.65

37.21
0.7%

09:00:15
20.04.2026

5427.3984
4065.4634

0.34%
6.45%

2.88%
31.15%

21.83%
1.19%

CTX CZK
Tschechien

2982.11
3001.85

-19.74
-0.66%

16:24:59
21.04.2026

3286.3
2375.86

-6.85%
7.6%

-6.17%
23.26%

79%
129.75%

CTX EUR
Tschechien

3337.21
3363.17

-25.96
-0.77%

16:48:00
21.04.2026

3668.18
2592.03

-7.02%
7.54%

-6.73%
27.2%

72.8%
144.19%

CTX USD
Tschechien

3926.04
3958.95

-32.91
-0.83%

16:48:00
21.04.2026

4374.96
2946.49

-6.77%
8.96%

-6.62%
30.37%

84.31%
138.95%

Classic All Share
Deutschland

12166.13
12225.84

-59.71
-0.49%

16:49:00
21.04.2026

12629.54
10022.88

-1.39%
7.01%

0.95%
17.83%

29.78%
14.33%

Classic All Share Kursindex
Deutschland

7200.08
7287.24

-87.16
-1.2%

17:50:00
20.04.2026

7440.19
6097

0.05%
6.03%

0.85%
14.9%

18.78%
1.92%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24318.51
24417.8

-99.29
-0.41%

16:51:10
21.04.2026

25507.79
21044.61

-2.16%
0.69%

-0.9%
14.21%

53.29%
58.73%

DAX 20% Capped
Deutschland

2139.53
2148.76

-9.23
-0.43%

16:49:48
21.04.2026

2247.38
1864.47

-2.3%
0.55%

-1.04%
13.41%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9039.29
9086.6

-47.31
-0.52%

16:49:46
21.04.2026

9556.28
8035.68

-2.93%
-0.1%

-1.68%
11.17%

40.08%
37.3%

DAX Uncapped
Deutschland

1933.43
1945.42

-11.99
-0.62%

16:49:48
21.04.2026

2043.67
1679.3

-2.71%
1.18%

-1.6%
13.84%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

1012.97
1009.65

3.32
0.33%

16:50:00
21.04.2026

1014.91
790.78

7.78%
13.59%

8.87%
24.91%

54.49%
28.41%

DAXglobal BRIC Index Kursindex
Deutschland

444.93
443.41

1.52
0.34%

16:49:30
21.04.2026

445.72
362.78

7.65%
11.37%

8.67%
19.59%

31.34%
-1.81%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

782.97
788.21

-5.24
-0.66%

16:49:30
21.04.2026

849.92
649.78

-4.47%
-3.64%

-3.1%
17.62%

49.04%
-5.6%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

73703.38
73208.83

494.55
0.68%

16:49:35
21.04.2026

87841.07
67678.5

4.89%
4.2%

3.48%
-14.47%

-30.9%
-16.41%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1514.02
1520.92

-6.9
-0.45%

16:50:05
21.04.2026

1592.29
1372.74

-2.72%
1.29%

-1.2%
9.03%

42.21%
42.78%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

967.77
971.38

-3.61
-0.37%

16:50:05
21.04.2026

1035.56
892.6

-4.17%
-2.84%

-3.21%
3.29%

30.67%
15.16%

DAXplus Seasonal Strategy
Deutschland

131555.47
132096.57

-541.1
-0.41%

16:50:15
21.04.2026

137991.33
112991.98

-2.17%
0.69%

-0.9%
15.09%

58.15%
85.66%

DAXsector All Automobile
Deutschland

224.37
225.56

-1.19
-0.53%

16:49:00
21.04.2026

256.43
189.71

-7.76%
3.38%

-12.06%
15.38%

-9.79%
-14.7%

DAXsector All Banks
Deutschland

158.14
159.69

-1.55
-0.97%

16:49:00
21.04.2026

178.58
107.93

-7.28%
10.08%

-6.88%
44.58%

264.38%
539.98%

DAXsector All Basic Resources
Deutschland

22.46
22.42

0.04
0.18%

16:49:00
21.04.2026

244.03
8.92

21.73%
77.41%

41.79%
-90.79%

-94.31%
-92.73%

DAXsector All Chemicals
Deutschland

410.94
407.19

3.75
0.92%

16:49:00
21.04.2026

416.43
332.94

12.91%
15.62%

17.18%
14.24%

12.8%
26.56%

DAXsector All Construction
Deutschland

469.9
476.92

-7.02
-1.47%

16:49:00
21.04.2026

541.02
331.66

-12.48%
10.12%

-5.87%
39.23%

231.15%
238.4%

DAXsector All Consumer
Deutschland

239.91
241.36

-1.45
-0.6%

16:49:00
21.04.2026

318.93
222.01

-8.62%
-15.59%

-10.54%
-17.2%

-18.26%
-32.15%

DAXsector All Financial Services
Deutschland

221.44
221.53

-0.09
-0.04%

16:49:00
21.04.2026

244.69
192.74

11.7%
4.16%

11.03%
-3.85%

43.7%
-7.45%

DAXsector All Food & Beverages
Deutschland

55.86
56.02

-0.16
-0.29%

16:49:00
21.04.2026

59.92
46.96

6.79%
10.53%

10.97%
16.5%

-38.66%
-20.65%

DAXsector All Industrial
Deutschland

632.74
639.78

-7.04
-1.1%

16:49:00
21.04.2026

677.53
445.12

-3.74%
5.53%

3.12%
40.26%

103.33%
115.78%

DAXsector All Insurance
Deutschland

961.5
955.52

5.98
0.63%

16:49:00
21.04.2026

969.94
844.45

8.57%
8.81%

3.02%
8.74%

97.94%
146.41%

DAXsector All Media
Deutschland

285.87
282.92

2.95
1.04%

16:49:00
21.04.2026

429.23
244.08

-8.22%
-16.03%

-11.84%
-24.82%

-10.94%
-21.83%

DAXsector All Pharma & Healthcare
Deutschland

311.82
314.15

-2.33
-0.74%

16:49:00
21.04.2026

353.69
259.25

-8.84%
3.49%

-2.19%
18.17%

-12.81%
-16.71%

DAXsector All Retail
Deutschland

66.06
65.67

0.39
0.59%

16:49:00
21.04.2026

93.41
55

-14.71%
-20.72%

-12.54%
-23.2%

-26.1%
-72.37%

DAXsector All Software
Deutschland

560.42
553.73

6.69
1.21%

16:49:00
21.04.2026

993.22
507.88

-19.52%
-34.77%

-24.24%
-29.29%

22.79%
16.08%

DAXsector All Technology
Deutschland

375.47
374.02

1.45
0.39%

16:49:00
21.04.2026

380.78
190.84

19.24%
48.91%

32.44%
91.9%

33.8%
32.94%

DAXsector All Telecommunication
Deutschland

562.77
577.73

-14.96
-2.59%

16:49:00
21.04.2026

647.29
494.52

9.65%
-0.98%

6.09%
-6.78%

43.46%
102.88%

DAXsector All Transportation & Logistics
Deutschland

519.48
523.11

-3.63
-0.69%

16:49:00
21.04.2026

548.1
368.72

2.61%
20.64%

3.48%
39.56%

2.17%
38.72%

DAXsector All Utilities
Deutschland

135.78
134.61

1.17
0.87%

16:49:00
21.04.2026

141.31
89.18

12.33%
28.39%

19.03%
45.23%

51.17%
62.4%

DAXsector Automobile
Deutschland

1901.88
1911.32

-9.44
-0.49%

16:50:00
21.04.2026

2164.64
1595.63

-7.48%
3.83%

-11.69%
16.28%

-4.62%
-2.35%

DAXsector Banks
Deutschland

321.24
322.62

-1.38
-0.43%

16:49:00
21.04.2026

370.27
222.04

-10.37%
4.65%

-11.67%
42.77%

214.85%
297.67%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4599.31
4559.67

39.64
0.87%

16:50:00
21.04.2026

4663.59
3726.29

12.89%
15.61%

17.16%
14.24%

15.12%
30%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1387.07
1394.78

-7.71
-0.55%

16:50:00
21.04.2026

1844.65
1283.08

-8.57%
-15.56%

-10.5%
-17.23%

-16.49%
-35.63%

DAXsector Financial Services
Deutschland

2667.58
2668.63

-1.05
-0.04%

16:50:00
21.04.2026

2948.82
2312.69

12.09%
4.55%

11.45%
-3.83%

50.91%
-2.48%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18807.61
19021.61

-214
-1.13%

16:50:00
21.04.2026

20161.06
13232.15

-3.84%
5.45%

3.04%
40.24%

106.04%
124.13%

DAXsector Insurance
Deutschland

3135.63
3119.03

16.6
0.53%

16:50:00
21.04.2026

3166.1
2756.45

8.47%
8.71%

2.93%
8.54%

95.74%
141.92%

DAXsector Media
Deutschland

381.66
377.62

4.04
1.07%

16:50:00
21.04.2026

562.99
325.15

-7.81%
-15.23%

-11.65%
-23.57%

-1.55%
-18.13%

DAXsector Pharma & Healthcare
Deutschland

3722
3749.77

-27.77
-0.74%

16:49:00
21.04.2026

4222.19
3094.05

-8.85%
3.5%

-2.2%
18.19%

-19.92%
-22.96%

DAXsector Retail
Deutschland

237.64
236.19

1.45
0.61%

16:49:00
21.04.2026

336.55
197.81

-14.87%
-20.88%

-12.71%
-23.34%

-30.37%
-75.28%

DAXsector Software
Deutschland

44857.48
44326.56

530.92
1.2%

16:49:00
21.04.2026

79579.6
40652.03

-19.55%
-34.84%

-24.29%
-29.32%

25.32%
21.54%

DAXsector Technology
Deutschland

2799.31
2788.14

11.17
0.4%

16:49:00
21.04.2026

2838.43
1415.89

19.45%
49.41%

32.75%
92.76%

48.01%
47.23%

DAXsector Telecommunication
Deutschland

576.7
592.03

-15.33
-2.59%

16:49:00
21.04.2026

663.32
506.77

9.65%
-0.98%

6.09%
-6.79%

43.51%
107.86%

DAXsector Transportation & Logistics
Deutschland

1713.58
1725.93

-12.35
-0.72%

16:50:00
21.04.2026

1808.36
1216.49

2.59%
20.62%

3.46%
39.53%

19.74%
25.23%

DAXsector Utilities
Deutschland

2034.32
2014.93

19.39
0.96%

16:50:00
21.04.2026

2117.88
1323.3

12.57%
29.03%

19.41%
46.44%

64.79%
99.42%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

561.07
553.31

7.76
1.4%

17:50:00
20.04.2026

619.95
373.78

8.16%
-1.46%

21.68%
48.2%

58.19%
-6.9%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

753.28
742.86

10.42
1.4%

17:50:00
20.04.2026

832.33
498.19

8.16%
-1.46%

21.68%
49.29%

61.79%
-2.28%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

327.07
322.13

4.94
1.53%

17:50:00
20.04.2026

346.67
214.24

10.42%
1.68%

21.83%
50.99%

53.76%
-15.11%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

416.63
410.34

6.29
1.53%

17:50:00
20.04.2026

441.59
270.32

10.42%
1.68%

21.83%
52.43%

57.94%
-10.27%

DAXsubsector All Advertising (Kurs)
Deutschland

275.4
273.27

2.13
0.78%

17:50:00
20.04.2026

399.74
215.96

10.75%
-7.54%

1.39%
-25.73%

-13.07%
-38.29%

DAXsubsector All Advertising (Perf.)
Deutschland

345.65
342.98

2.67
0.78%

17:50:00
20.04.2026

483.3
271.05

10.75%
-7.54%

1.39%
-22.59%

-5.16%
-29.47%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

212.83
216.42

-3.59
-1.66%

17:50:00
20.04.2026

243.15
169.87

-3.61%
8.81%

-4.58%
25.29%

21.42%
5.48%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

306.41
311.58

-5.17
-1.66%

17:50:00
20.04.2026

350.06
236.33

-3.61%
8.81%

-4.58%
29.65%

32.02%
18.58%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

118.06
119.78

-1.72
-1.44%

17:50:00
20.04.2026

138.6
108.26

-7.21%
-1.14%

-14.82%
4.05%

-30.24%
-38.28%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

224.84
228.1

-3.26
-1.43%

17:50:00
20.04.2026

257.03
196.73

-4.71%
1.52%

-12.52%
14.29%

-12.7%
-16.7%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

463.02
465.82

-2.8
-0.6%

17:50:00
20.04.2026

547.33
423.02

-14.06%
-6.87%

-4.84%
5.75%

-22.24%
-43.79%

DAXsubsector All Biotechnology (Perf.)
Deutschland

530.47
533.67

-3.2
-0.6%

17:50:00
20.04.2026

621.09
484.64

-13.23%
-5.97%

-3.92%
7.04%

-20.39%
-41.74%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

133.79
133.51

0.28
0.21%

17:50:00
20.04.2026

135.9
109.85

14.44%
14.3%

16.35%
9.18%

-7.05%
-28.94%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

258.59
258.06

0.53
0.21%

17:50:00
20.04.2026

262.69
212.32

14.44%
14.29%

16.35%
13.67%

7.93%
-10%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

228.15
230.04

-1.89
-0.82%

17:50:00
20.04.2026

333.78
205.71

-2.27%
-22.07%

-10.52%
-24.77%

-23.72%
-50.4%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

301.18
303.68

-2.5
-0.82%

17:50:00
20.04.2026

435.7
271.55

-2.27%
-22.07%

-10.52%
-23.93%

-21.78%
-47.85%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

50.77
49.4

1.37
2.77%

17:50:00
20.04.2026

50.77
22.91

52.19%
61.07%

64.84%
121.61%

149.36%
116.6%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

70.03
68.14

1.89
2.77%

17:50:00
20.04.2026

70.03
31.35

52.17%
61.1%

64.85%
123.38%

156.24%
125.76%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

744
749.16

-5.16
-0.69%

17:50:00
20.04.2026

751.83
281.1

28%
70.17%

32.33%
155.97%

406.74%
438%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1310.51
1319.6

-9.09
-0.69%

17:50:00
20.04.2026

1324.31
495.14

28%
70.17%

32.33%
163.42%

472.5%
557.62%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

102.5
106

-3.5
-3.3%

17:50:00
20.04.2026

115.35
72.98

-4.7%
6.65%

-7.25%
40.45%

220.31%
440.33%

DAXsubsector All Credit Banks (Perf.)
Deutschland

154.16
157.25

-3.09
-1.97%

17:50:00
20.04.2026

171.11
105.59

-3.38%
9.5%

-5.97%
46%

272.55%
551.56%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

116.76
119.54

-2.78
-2.33%

17:50:00
20.04.2026

133.64
106.32

-1.14%
-4.02%

-3.93%
1.97%

15.17%
-16.33%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

197.45
202.14

-4.69
-2.32%

17:50:00
20.04.2026

225.94
179.8

-1.14%
-4%

-3.93%
5.08%

28.83%
0.16%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

24.29
24.56

-0.27
-1.1%

17:50:00
20.04.2026

30.05
20.26

-10.53%
3.8%

-9.57%
-15.19%

-88.42%
-90.92%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

29.12
29.46

-0.34
-1.15%

17:50:00
20.04.2026

35.98
24.29

-10.43%
3.93%

-9.45%
-14.98%

-87.91%
-90.39%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

171.12
173.55

-2.43
-1.4%

17:50:00
20.04.2026

200.78
168.03

-3.88%
-11.91%

-6.74%
-0.34%

22.96%
-19.21%

DAXsubsector All Health Care (Perf.)
Deutschland

226.57
229.78

-3.21
-1.4%

17:50:00
20.04.2026

265.45
222.17

-3.86%
-11.89%

-6.72%
1.98%

30.93%
-10.36%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

950.61
967.38

-16.77
-1.73%

17:50:00
20.04.2026

1157.32
787.89

-14.72%
-12.14%

-8.68%
20.65%

73.57%
109.51%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1295.32
1318.18

-22.86
-1.73%

17:50:00
20.04.2026

1577
1065.66

-14.72%
-12.15%

-8.68%
21.55%

83.26%
124.31%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.33
5.41

-0.08
-1.48%

17:50:00
20.04.2026

6.05
4.84

-6.33%
-5.5%

-6.82%
10.12%

-9.97%
-11.31%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.48
7.6

-0.12
-1.58%

17:50:00
20.04.2026

8.49
6.6

-6.27%
-5.56%

-6.85%
13.33%

-1.97%
0.67%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

199.08
199.65

-0.57
-0.29%

17:50:00
20.04.2026

216.47
184.13

-5.04%
-1.79%

-2.76%
4.78%

39.49%
-24.96%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

414.73
415.92

-1.19
-0.29%

17:50:00
20.04.2026

448.27
366.22

-5.04%
-0.61%

-2.76%
13.25%

69.03%
-0.37%

DAXsubsector All IT-Services (Kurs)
Deutschland

498.95
508.59

-9.64
-1.9%

17:50:00
20.04.2026

643.27
435.09

-17.82%
-11.47%

-19.76%
-10.66%

-25.17%
-39.33%

DAXsubsector All IT-Services (Perf.)
Deutschland

629.11
641.26

-12.15
-1.89%

17:50:00
20.04.2026

810.65
548.58

-17.78%
-11.42%

-19.72%
-8.88%

-21.19%
-34.73%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

183.38
185.27

-1.89
-1.02%

17:50:00
20.04.2026

192.14
152.25

8.41%
11.59%

9.81%
14.04%

-1.97%
-11.18%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

272.42
275.23

-2.81
-1.02%

17:50:00
20.04.2026

285.44
226.17

8.41%
11.59%

9.81%
17.54%

6.45%
0.25%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

291.37
295.61

-4.24
-1.43%

17:50:00
20.04.2026

325.08
245.41

-3.39%
1.1%

-2.37%
18.73%

33.62%
5.66%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

410.02
415.99

-5.97
-1.44%

17:50:00
20.04.2026

457.44
338.63

-3.37%
1.12%

-2.34%
21.08%

42.5%
16.86%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

421.43
429.92

-8.49
-1.97%

17:50:00
20.04.2026

431.56
261.56

6.36%
20.03%

12.88%
61.12%

144.85%
158.34%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

695.21
709.21

-14
-1.97%

17:50:00
20.04.2026

709.21
425.27

7.9%
21.77%

14.52%
63.47%

160.03%
188.11%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

127.7
127.43

0.27
0.21%

17:50:00
20.04.2026

193.37
96.8

3.88%
-13.41%

5.24%
-2.76%

49.94%
-24.73%

DAXsubsector All Internet (Perf.)
Deutschland

162.08
161.73

0.35
0.22%

17:50:00
20.04.2026

245.43
122.86

3.88%
-13.4%

5.24%
-2.77%

55.65%
-19.42%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

376.07
381.29

-5.22
-1.37%

17:50:00
20.04.2026

493.55
348.79

-11.01%
-20.37%

-11.65%
-16.21%

-36.72%
-32.81%

DAXsubsector All Medical Technology (Perf.)
Deutschland

493.3
500.15

-6.85
-1.37%

17:50:00
20.04.2026

633.79
457.52

-9.16%
-18.71%

-9.82%
-14.3%

-33.16%
-26.85%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

359.67
368.22

-8.55
-2.32%

17:50:00
20.04.2026

691.91
304.23

-17.41%
-25.79%

-23.22%
-39.51%

-1.51%
-5.28%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

451.87
462.6

-10.73
-2.32%

17:50:00
20.04.2026

857.25
382.22

-17.4%
-25.74%

-23.22%
-38.66%

3.11%
-0.67%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

51.37
50.61

0.76
1.5%

17:50:00
20.04.2026

53.91
34.77

11.29%
26.28%

18.23%
39.93%

43.69%
43.09%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

110.3
108.66

1.64
1.51%

17:50:00
20.04.2026

115.75
73

11.31%
26.3%

18.23%
44.96%

57.21%
67.53%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

135.9
135.59

0.31
0.23%

17:50:00
20.04.2026

157.47
88.8

-3.47%
33.73%

5.38%
53.04%

-29.39%
-24.32%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

199.55
199.1

0.45
0.23%

17:50:00
20.04.2026

231.23
129.04

-3.47%
33.73%

5.38%
54.64%

-25.72%
-15.87%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

99.54
100.36

-0.82
-0.82%

17:50:00
20.04.2026

129.11
97.97

-10.75%
-6.88%

-8.06%
-16.46%

-20.9%
-26.84%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

166.57
167.94

-1.37
-0.82%

17:50:00
20.04.2026

209.1
163.95

-10.75%
-6.88%

-8.07%
-12.14%

-11.77%
-14.87%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

83.61
84.29

-0.68
-0.81%

17:50:00
20.04.2026

101.65
73.5

0.98%
-12.19%

1.05%
-12.88%

10.52%
-49.39%

DAXsubsector All Real Estate (Perf.)
Deutschland

139.46
140.58

-1.12
-0.8%

17:50:00
20.04.2026

169.54
122.6

0.99%
-12.18%

1.06%
-9.75%

20.11%
-42.4%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

56.5
57.01

-0.51
-0.89%

17:50:00
20.04.2026

58.24
27.38

35.49%
69.92%

37.94%
106.36%

29.83%
47.83%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

67.37
67.97

-0.6
-0.88%

17:50:00
20.04.2026

69.44
32.59

35.5%
69.95%

37.97%
106.72%

31.61%
52.04%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

216.56
222.59

-6.03
-2.71%

17:50:00
20.04.2026

320.73
183.6

-14.36%
-22.56%

-14.6%
-26.89%

-33.08%
-78.74%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

253.51
260.57

-7.06
-2.71%

17:50:00
20.04.2026

374.16
214.93

-14.35%
-22.56%

-14.6%
-26.58%

-32.67%
-78.57%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

107.31
108.54

-1.23
-1.13%

17:50:00
20.04.2026

124.24
97.15

10.2%
-4.52%

2.82%
7.32%

0.38%
-27.47%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

172.67
174.65

-1.98
-1.13%

17:50:00
20.04.2026

199.93
156.32

10.19%
-4.52%

2.81%
9.19%

6.6%
-18.85%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

289.25
286.53

2.72
0.95%

17:50:00
20.04.2026

312.01
223.84

24.3%
17.67%

19.52%
-1.77%

49.07%
74.58%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

484.05
479.5

4.55
0.95%

17:50:00
20.04.2026

516
374.59

24.3%
17.67%

19.52%
-0.41%

57.52%
91.73%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1298.45
1321.51

-23.06
-1.74%

17:50:00
20.04.2026

1321.51
684.45

21.59%
43%

30.63%
89.71%

40.28%
49.69%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1572.5
1600.43

-27.93
-1.75%

17:50:00
20.04.2026

1600.43
822.52

22.45%
44.01%

31.55%
91.18%

44.54%
57.31%

DAXsubsector All Software (Kurs)
Deutschland

478.68
497.76

-19.08
-3.83%

17:50:00
20.04.2026

866.79
443.97

-21.01%
-37.33%

-25.52%
-31.49%

19.23%
17.47%

DAXsubsector All Software (Perf.)
Deutschland

624.79
649.69

-24.9
-3.83%

17:50:00
20.04.2026

1131.38
579.49

-21.01%
-37.33%

-25.52%
-30.88%

23.68%
26.16%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

154.38
158.57

-4.19
-2.64%

17:50:00
20.04.2026

162.34
129.36

6.48%
5.23%

9.3%
17.33%

19.18%
11.01%

DAXsubsector All Transportation Services (Perf.)
Deutschland

228.95
235.16

-6.21
-2.64%

17:50:00
20.04.2026

240.76
191.62

6.49%
5.23%

9.3%
19.48%

28.11%
22.41%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

854.47
868.88

-14.41
-1.66%

17:50:00
20.04.2026

976.18
681.94

-3.61%
8.83%

-4.58%
25.3%

22.03%
-3.68%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1381.17
1404.47

-23.3
-1.66%

17:50:00
20.04.2026

1577.92
1065.19

-3.61%
8.83%

-4.58%
29.66%

32.97%
9.3%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

298.16
302.44

-4.28
-1.42%

17:50:00
20.04.2026

349.17
272.05

-7.14%
-0.91%

-14.61%
4.58%

-26.9%
-29.1%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

738.08
748.66

-10.58
-1.41%

17:50:00
20.04.2026

840.45
640.95

-4.5%
1.9%

-12.18%
15.15%

-7.41%
-2.53%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

626.15
629.95

-3.8
-0.6%

17:50:00
20.04.2026

740.19
571.98

-14.06%
-6.85%

-4.83%
5.78%

-20.46%
-41.89%

DAXsubsector Biotechnology (Perf.)
Deutschland

753.6
758.17

-4.57
-0.6%

17:50:00
20.04.2026

882.37
688.41

-13.23%
-5.96%

-3.92%
7.07%

-18.59%
-39.56%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

358.43
357.69

0.74
0.21%

17:50:00
20.04.2026

364.12
294.22

14.46%
14.32%

16.37%
9.21%

-5.04%
-29.23%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

818.75
817.06

1.69
0.21%

17:50:00
20.04.2026

831.74
672.07

14.46%
14.33%

16.37%
13.7%

10.26%
-10.08%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

551.5
556.08

-4.58
-0.82%

17:50:00
20.04.2026

806.88
497.24

-2.27%
-22.07%

-10.53%
-24.78%

-22.07%
-49.53%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

761.09
767.41

-6.32
-0.82%

17:50:00
20.04.2026

1101.1
686.2

-2.27%
-22.07%

-10.53%
-23.93%

-20.14%
-46.92%

DAXsubsector Comm. Technology (Kurs)
Deutschland

201.16
192.34

8.82
4.59%

17:50:00
20.04.2026

201.16
68.98

89.67%
100.66%

111.77%
191.62%

219.91%
166.9%

DAXsubsector Comm. Technology (Perf.)
Deutschland

252.05
241

11.05
4.59%

17:50:00
20.04.2026

252.05
86.26

89.67%
100.66%

111.75%
192.2%

226.24%
176.16%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

271.57
279.22

-7.65
-2.74%

17:50:00
20.04.2026

314.02
245.42

-0.47%
-3.67%

-3.76%
0.7%

12.01%
-31.53%

DAXsubsector Diversified Financial (Perf.)
Deutschland

478.99
492.49

-13.5
-2.74%

17:50:00
20.04.2026

553.73
432.87

-0.47%
-3.64%

-3.76%
3.81%

23.49%
-20.88%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

38.69
39.13

-0.44
-1.12%

17:50:00
20.04.2026

47.86
32.26

-10.54%
3.84%

-9.56%
-3.06%

-56%
-79.6%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

54.85
55.47

-0.62
-1.12%

17:50:00
20.04.2026

67.75
45.74

-10.41%
4%

-9.41%
-2.73%

-52.63%
-77.65%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

453.8
460.23

-6.43
-1.4%

17:50:00
20.04.2026

532.43
445.61

-3.88%
-11.91%

-6.74%
-0.34%

20.04%
-20.28%

DAXsubsector Health Care (Perf.)
Deutschland

656.69
666.01

-9.32
-1.4%

17:50:00
20.04.2026

769.4
643.93

-3.86%
-11.9%

-6.72%
1.98%

27.77%
-11.41%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1273.42
1298.11

-24.69
-1.9%

17:50:00
20.04.2026

1642.02
1107.82

-17.75%
-11.81%

-19.98%
-10.34%

-23.92%
-40.78%

DAXsubsector IT-Services (Perf.)
Deutschland

1637.31
1669.06

-31.75
-1.9%

17:50:00
20.04.2026

2110.13
1424.39

-17.7%
-11.76%

-19.94%
-8.55%

-19.73%
-36.1%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

416.41
420.69

-4.28
-1.02%

17:50:00
20.04.2026

436.24
344.86

8.6%
11.86%

10.04%
14.05%

-0.21%
-7.42%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

695.26
702.41

-7.15
-1.02%

17:50:00
20.04.2026

728.36
575.8

8.6%
11.86%

10.04%
17.57%

8.74%
4.79%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

671.12
680.77

-9.65
-1.42%

17:50:00
20.04.2026

749
563.91

-3.39%
1.14%

-2.43%
19.01%

29.31%
-5.1%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1039.11
1054.05

-14.94
-1.42%

17:50:00
20.04.2026

1159.7
856.14

-3.37%
1.16%

-2.4%
21.37%

37.92%
5.21%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1167.63
1191.18

-23.55
-1.98%

17:50:00
20.04.2026

1195.72
724.58

6.36%
20.04%

12.88%
61.15%

150.16%
163.97%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2169.37
2213.12

-43.75
-1.98%

17:50:00
20.04.2026

2213.12
1326.82

7.9%
21.78%

14.52%
63.5%

165.72%
194.86%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

353.53
352.77

0.76
0.22%

17:50:00
20.04.2026

535.32
267.98

3.88%
-13.4%

5.25%
-2.77%

39.14%
-29.58%

DAXsubsector Internet (Perf.)
Deutschland

466.82
465.82

1
0.21%

17:50:00
20.04.2026

706.88
353.85

3.88%
-13.41%

5.24%
-2.77%

45.27%
-24.15%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

902.62
915.23

-12.61
-1.38%

17:50:00
20.04.2026

1185.01
837.25

-11.03%
-20.38%

-11.67%
-16.23%

-37.14%
-36.51%

DAXsubsector Medical Technology (Perf.)
Deutschland

1252.61
1270.11

-17.5
-1.38%

17:50:00
20.04.2026

1609.94
1161.89

-9.18%
-18.73%

-9.84%
-14.32%

-33.58%
-30.98%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

189.71
186.88

2.83
1.51%

17:50:00
20.04.2026

199.09
128.28

11.33%
26.36%

18.27%
40.04%

46.38%
71.96%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

496.69
489.29

7.4
1.51%

17:50:00
20.04.2026

521.27
328.49

11.33%
26.36%

18.27%
45.04%

62.11%
104.25%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

231.94
231.42

0.52
0.22%

17:50:00
20.04.2026

268.8
151.51

-3.5%
33.74%

5.37%
53.09%

-30.64%
-24.45%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

387.33
386.47

0.86
0.22%

17:50:00
20.04.2026

448.88
250.38

-3.49%
33.74%

5.36%
54.7%

-26.96%
-15.85%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

220.02
221.86

-1.84
-0.83%

17:50:00
20.04.2026

268.75
192.67

1.15%
-12.52%

1.19%
-13.23%

27.82%
-53.84%

DAXsubsector Real Estate (Perf.)
Deutschland

439.21
442.88

-3.67
-0.83%

17:50:00
20.04.2026

536.48
384.61

1.16%
-12.52%

1.19%
-9.91%

40.98%
-45.82%

DAXsubsector Renewable Energies (Kurs)
Deutschland

324
323.92

0.08
0.02%

16:51:00
21.04.2026

338.75
141.62

30.59%
80.57%

40.68%
123.94%

46.65%
51.88%

DAXsubsector Renewable Energies (Perf.)
Deutschland

379.52
379.42

0.1
0.03%

16:51:00
21.04.2026

396.8
165.81

30.59%
80.58%

40.68%
124.04%

47.79%
54.55%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

499.42
513.29

-13.87
-2.7%

17:50:00
20.04.2026

738.43
423.52

-14.37%
-22.52%

-14.61%
-26.8%

-34.46%
-78.2%

DAXsubsector Retail, Internet (Perf.)
Deutschland

603.09
619.84

-16.75
-2.7%

17:50:00
20.04.2026

888.66
511.43

-14.37%
-22.52%

-14.61%
-26.49%

-34.07%
-78.05%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

169.67
171.88

-2.21
-1.29%

17:50:00
20.04.2026

201.28
154.34

9.66%
-6.21%

1.56%
5.93%

-0.9%
-31.52%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

300.45
304.36

-3.91
-1.28%

17:50:00
20.04.2026

356.42
273.3

9.67%
-6.21%

1.56%
7.43%

3.9%
-24.19%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

871.57
887.05

-15.48
-1.75%

17:50:00
20.04.2026

887.05
459.41

21.6%
43%

30.64%
89.72%

40%
48.08%

DAXsubsector Semiconductors (Perf.)
Deutschland

1054.05
1072.77

-18.72
-1.75%

17:50:00
20.04.2026

1072.77
551.31

22.46%
44.01%

31.56%
91.19%

44.16%
55.35%

DAXsubsector Software (Kurs)
Deutschland

776.94
808

-31.06
-3.84%

17:50:00
20.04.2026

1407.79
720.61

-21.04%
-37.37%

-25.56%
-31.51%

20.54%
20.7%

DAXsubsector Software (Perf.)
Deutschland

1061.44
1103.87

-42.43
-3.84%

17:50:00
20.04.2026

1923.27
984.47

-21.04%
-37.37%

-25.56%
-30.9%

25.09%
29.83%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

304.67
312.94

-8.27
-2.64%

17:50:00
20.04.2026

320.39
255.29

6.48%
5.23%

9.29%
17.33%

16.54%
11.54%

DAXsubsector Transportation Services (Perf.)
Deutschland

532
546.45

-14.45
-2.64%

17:50:00
20.04.2026

559.46
445.27

6.48%
5.22%

9.29%
19.48%

25.82%
24%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1643.85
1630.7

13.15
0.81%

16:49:30
21.04.2026

1661.38
1301.48

13.36%
18.8%

18.66%
19.15%

7.19%
12.5%

DAXsupersector Consumer Goods
Deutschland

780.12
784.39

-4.27
-0.54%

16:49:30
21.04.2026

885.19
706.92

-7.8%
-3.82%

-11.17%
1.89%

-13.7%
-19.56%

DAXsupersector Consumer Services
Deutschland

307.31
304.89

2.42
0.79%

16:49:30
21.04.2026

436.12
257.74

-13.22%
-19.56%

-12.41%
-23.29%

-12.34%
-47.71%

DAXsupersector FIRE
Deutschland

1016.3
1014.18

2.12
0.21%

16:49:30
21.04.2026

1030.1
888.37

4.85%
7.01%

1.24%
11.73%

104.99%
81.36%

DAXsupersector Industrials
Deutschland

1399.61
1414.75

-15.14
-1.07%

16:49:30
21.04.2026

1493.5
985.52

-3.74%
6.9%

2.65%
40.15%

88.24%
99.56%

DAXsupersector Information Technology
Deutschland

1777.17
1759.15

18.02
1.02%

16:49:30
21.04.2026

2576.47
1568.68

-10.71%
-21.53%

-13.05%
-12.7%

10.87%
-7.51%

DAXsupersector Pharma Healthcare
Deutschland

1237.36
1247.04

-9.68
-0.78%

16:49:30
21.04.2026

1404.7
1028.74

-8.88%
3.46%

-2.23%
18.15%

-2.92%
-12.82%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

474.72
470.41

4.31
0.92%

16:49:30
21.04.2026

494.52
308.61

12.52%
28.98%

19.36%
46.37%

85.76%
60.24%

DBIX Deutsche Börse India Index Short EUR
Deutschland

47617.87
47584.03

33.84
0.07%

16:49:20
21.04.2026

50105.78
36864.91

10.22%
17.04%

15.88%
12.51%

1.97%
-22.34%

DBIX India Index Kursindex
Deutschland

800.94
801.38

-0.44
-0.05%

16:49:30
21.04.2026

1024.23
760.84

-9.39%
-14.44%

-13.81%
-11.01%

5.91%
27%

DBIX India Net
Indien

1075.84
1076.42

-0.58
-0.05%

16:50:00
21.04.2026

1371.45
1021.97

-9.11%
-13.98%

-13.53%
-9.72%

9.75%
34.1%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

79.75
80.08

-0.33
-0.41%

17:04:28
21.04.2026

92.16
70.93

2.07%
-8.93%

3.26%
-5.08%

15.35%
-52%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

603.8
603.07

0.73
0.12%

16:50:00
21.04.2026

615.67
494.11

4.41%
13.17%

4.36%
20.19%

40.05%
46.99%

DivDAX
Deutschland

225.38
225.11

0.27
0.12%

16:50:00
21.04.2026

231.23
192.68

3.77%
12.48%

3.72%
14.26%

20.5%
17.76%

Dow Jones
USA

49385.18
49442.56

-57.38
-0.12%

17:06:10
21.04.2026

50512.79
37830.66

0%
6%

2.07%
26.02%

45.78%
46.04%

Dow Jones Composite Average
USA

16530.18
16517.99

12.19
0.07%

17:04:45
21.04.2026

16761.72
11883.19

7.04%
14.41%

9.77%
34.53%

45.7%
45.71%

Dow Jones DJIA VIX
USA

18.31
17.35

0.96
5.53%

16:51:01
21.04.2026

50.1
3.93

25.76%
11.37%

35.33%
-30.33%

15.08%
5.35%

Dow Jones Transportation
USA

23520.12
23322.13

197.99
0.85%

17:04:45
21.04.2026

24232.4
12961.63

27.43%
49.62%

34.13%
75.94%

62.61%
57.63%

Dow Jones US Banks
USA

832.3
834.54

-2.24
-0.27%

17:06:07
21.04.2026

873.98
569.77

2.46%
11.14%

-1.23%
40.1%

100.77%
56.33%

Dow Jones Utility Average
USA

1141.69
1151.73

-10.04
-0.87%

17:04:45
21.04.2026

1202.79
987.49

5.91%
-0.06%

5.93%
11.38%

17.16%
23.95%

E-Mobilität Wasserstoff Index
-

173.13
166.84

6.29
3.77%

17:06:00
21.04.2026

167.82
123.18

28.36%
13.88%

31.85%
40.55%

-17.52%
-64.65%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

51813.43
52372.64

4811.54
10.24%

14:57:36
20.04.2026

52821.4
29740.7

12.52%
37.44%

26.69%
67.98%

196.89%
386.85%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.37
0.35

0.02
5.44%

16:55:01
21.04.2026

0.39
-0.22

42.31%
27.59%

1133.33%
164.29%

-
-

EU Short Term
-

0.67
0.37

0.3
83.01%

17:00:00
21.04.2026

0.99
-0.36

116.13%
15.52%

1016.67%
45.65%

-
-

EURO STOXX
-

637.15
640.68

-3.53
-0.55%

16:50:00
21.04.2026

654.56
514.41

1.3%
7.14%

3.13%
22.43%

37.06%
43.98%

EURO STOXX 50
-

5945.66
5982.63

-36.97
-0.62%

16:51:00
21.04.2026

6199.78
4894.3

-0.18%
5.43%

1.63%
19.84%

35.07%
48.09%

EURO STOXX Auto & Parts
-

464.1
463.5

0.6
0.13%

15:52:46
21.04.2026

543.9
419.7

-6.47%
-4.51%

-11.3%
-1.02%

-17.01%
-23.09%

EURO STOXX Banks
-

265.98
267.44

-1.46
-0.55%

16:49:30
21.04.2026

285.01
175.36

-2.12%
18.12%

-0.36%
49.85%

146.69%
210.51%

EURO STOXX Chemicals
-

1505.1
1504.7

0.4
0.03%

16:49:34
21.04.2026

1541.7
1312.7

10.2%
6.01%

11.46%
5.05%

2.75%
9.97%

EURO STOXX Health Care
-

832.7
845.6

-12.9
-1.53%

16:49:35
21.04.2026

937.4
780.6

-9.31%
-10.05%

-7.2%
6.67%

-1.62%
-4.93%

EURO STOXX Insurance
-

534.5
530.8

3.7
0.7%

16:37:13
21.04.2026

544
477.7

5.01%
6.09%

-0.22%
9.62%

68.61%
90.42%

EURO STOXX Media
-

272.1
272.9

-0.8
-0.29%

16:49:59
21.04.2026

381.1
225

-7.23%
-13.21%

-10.2%
-20.42%

-8.04%
10.25%

EURO STOXX Oil & Gas
-

596.5
595

13.2
2.26%

14:27:42
21.04.2026

617.4
337.6

27.08%
47.94%

33.36%
76.69%

72.55%
126.81%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1283.6
1282.3

1.3
0.1%

16:48:49
21.04.2026

1336.3
930.9

-1.72%
6.88%

6.35%
37.89%

54.39%
52.59%

EURO STOXX Telecom
-

401
404.1

-3.1
-0.77%

15:16:57
21.04.2026

416.9
331.5

17.98%
12.23%

15.73%
9.29%

34.16%
51.55%

EURONEXT 100
-

1826.8
1838.66

-11.86
-0.65%

16:50:00
21.04.2026

1858.66
1445.59

3.51%
7.17%

4.89%
24.97%

31.77%
48.24%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-3.77
9.38

-13.15
-140.25%

17:01:00
21.04.2026

58.97
-56.03

-139.48%
-132.17%

-
-

-115.88%
-135.07%

FAZ
-

3265.57
3283.05

-17.48
-0.53%

17:04:26
21.04.2026

3398.84
2932.61

-1.05%
3.09%

0.22%
11.35%

29.93%
21.84%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10508.17
10609.08

-100.91
-0.95%

16:49:47
21.04.2026

10934.94
8262.49

3.53%
10.44%

5.6%
26.17%

32.81%
51.45%

FTSE 250
Großbritannien

23012.28
22940.21

72.07
0.31%

16:49:48
21.04.2026

23844.54
19157.82

-1.53%
3.52%

2.69%
19.62%

19.69%
2.89%

FTSE 350
Großbritannien

5701.9
5749.94

-48.04
-0.84%

16:51:08
21.04.2026

5929.96
4513.08

2.94%
9.62%

5.26%
25.43%

31.28%
43.16%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5639.56
5685.06

-45.5
-0.8%

16:50:09
21.04.2026

5863.37
4464.41

2.92%
9.61%

5.25%
25.42%

31.28%
42.23%

FTSE EUROTOP 100
-

4709.95
4749.71

-39.76
-0.84%

16:50:00
21.04.2026

4901
3884.08

0.54%
6.93%

2.59%
19.84%

27.81%
47.94%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

48004.74
48207.02

-202.28
-0.42%

16:50:16
21.04.2026

48957.89
35508.53

6.46%
13.73%

5.8%
33.54%

74.33%
96.75%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
21036.55

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3510.48
3543.28

-32.8
-0.93%

17:04:43
21.04.2026

3628.48
3023.3

-0.48%
4.74%

-0.29%
16.11%

24.3%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2376.35
2399.55

-23.2
-0.97%

16:50:00
21.04.2026

2633.9
2218.76

-6.72%
-1.7%

-9.4%
6.64%

-9.22%
-36.33%

GEX Kursindex
Deutschland

1714.8
1731.54

-16.74
-0.97%

16:50:00
21.04.2026

1900.64
1606.57

-6.72%
-1.7%

-9.4%
4.91%

-13.91%
-41.45%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3613.36
3660.42

-47.06
-1.29%

16:50:00
21.04.2026

4765.32
2656.87

-4.97%
12.48%

-3.56%
-22.84%

-6.8%
11.05%

General All Share Kursindex
Deutschland

2052.59
2150.07

-97.48
-4.53%

17:50:00
20.04.2026

2788.38
1561.33

-3.09%
6.92%

-4.43%
-25.39%

-18.82%
-4.92%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12918
12969.77

-51.77
-0.4%

16:50:00
21.04.2026

13454.58
11061.62

-1.79%
1.95%

-0.25%
15.5%

50.24%
53.24%

HDAX Hedged
Deutschland

818.33
828.36

-10.03
-1.21%

19:15:01
20.04.2026

838.55
686.29

0.83%
3.09%

1.12%
19.24%

61.03%
73.31%

HDAX Kursindex
Deutschland

5075.56
5135.73

-60.17
-1.17%

17:50:00
20.04.2026

5283.4
4490.99

-0.68%
1.01%

-0.48%
13.02%

38.16%
35.15%

HTX EUR
Ungarn

11042.2
11005.11

37.09
0.34%

16:49:31
21.04.2026

11272.51
6875.66

13.92%
36.91%

27.53%
60.6%

193.63%
176.97%

HTX HUF
Ungarn

25984.35
25902.07

82.28
0.32%

16:49:09
21.04.2026

26572.6
18245.2

8.16%
27.71%

20.55%
42.42%

183.57%
176.12%

HTX USD
Ungarn

12989.22
12954.67

34.55
0.27%

16:49:09
21.04.2026

13317.35
7891.88

14.21%
38.7%

28.17%
64.59%

213.16%
171%

Hang Seng
Hong Kong

26361.07
26160.33

200.74
0.77%

10:08:58
20.04.2026

28056.1
21191.02

-0.84%
1.28%

0.09%
22.26%

31.31%
-7.9%

Hang Seng China Enterprise
Hong Kong

8899.06
8845.02

54.04
0.61%

10:08:58
20.04.2026

9770.21
7810.28

-2.45%
-4.34%

-2.94%
11.93%

31.56%
-18.27%

IATX
Österreich

323.02
324.66

-1.64
-0.51%

16:44:47
21.04.2026

366.53
309.62

-3.54%
-10.1%

0.67%
-6.04%

15.02%
-14.38%

IBC
Venezuela

5902.55
5902.55

42.83
0.73%

19:03:39
20.04.2026

534358.31
518.93

56.42%
295.1%

164.59%
-97.38%

-80.18%
77.8%

IBEX 35
Spanien

18260.9
18484.5

-223.6
-1.21%

17:35:30
20.04.2026

18573.8
12812

4.71%
15.82%

4.39%
40.35%

93.94%
114.33%

IBEX Medium
Spanien

19136.7
19254.8

-118.1
-0.61%

17:35:30
20.04.2026

19407.7
15393.2

8.15%
10.54%

8.09%
23.28%

39.98%
39.63%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7559.38
7594.11

-34.73
-0.46%

11:00:07
21.04.2026

9174.47
6406.8

-15.93%
-7.28%

-13.59%
15.62%

9.4%
26.11%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

28150.9
28185.96

-35.06
-0.12%

16:45:10
21.04.2026

29401.53
19897.89

-2.5%
22.87%

7.16%
40.34%

82.05%
73.01%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5787.86
5796.66

-8.8
-0.15%

16:44:31
21.04.2026

6061.75
4101.24

-2.75%
22.98%

7.27%
39.93%

86.01%
75.75%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
9921.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

6219.09
6219.09

27.17
0.44%

08:30:40
20.04.2026

6347.41
2476.14

26.66%
62.64%

44.31%
149.92%

144.42%
96.08%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1149.69
1154.1

-4.41
-0.38%

17:53:00
20.04.2026

1157.86
693.21

8.71%
28.75%

24.69%
65.85%

105.47%
113.47%

KTX USD
-

1025.3
1032.94

-7.64
-0.74%

17:53:00
20.04.2026

1045.19
602.79

9.35%
30.6%

24.9%
70.09%

120.42%
108.92%

L&S DAX Indikation
Deutschland

24264
24490

-226
-0.92%

17:04:43
21.04.2026

25509.5
21028.5

-2.19%
0.63%

-1.23%
13.04%

52.64%
59.12%

LDAX
Deutschland

24538.87
24448.04

90.83
0.37%

09:00:00
21.04.2026

25465.58
21058.82

-1.33%
1.67%

-0.04%
14.52%

54.58%
60.99%

LEVDAX
Deutschland

31772.47
32038.16

-265.69
-0.83%

16:50:13
21.04.2026

35595.84
24957.84

-5.9%
-1.23%

-3.65%
24.34%

98.9%
96.12%

LMDAX
Deutschland

31576.89
31440.71

136.18
0.43%

09:00:00
21.04.2026

32372.43
27003.94

-0.07%
5.38%

2.08%
15.98%

13.84%
-3.79%

LSDAX
Deutschland

18074.14
18080.09

-5.95
-0.03%

09:00:00
21.04.2026

18374.04
15027.51

-0.18%
6.05%

4.4%
19.94%

32.19%
13.11%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3723.62
3711.39

12.23
0.33%

09:00:00
21.04.2026

3974.51
3326.33

0.59%
-0.81%

2.71%
8.77%

12.74%
5.63%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24321.66
24417.8

-96.14
-0.39%

16:49:31
21.04.2026

25420.66
21293.53

-2.15%
0.71%

-0.89%
14.22%

53.31%
58.75%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31393.4
31505.32

-111.92
-0.36%

16:51:10
21.04.2026

32383.56
26803.25

-0.93%
4.62%

1.34%
15.09%

13.22%
-4.5%

MDAX Kursindex
Deutschland

15146.44
15361.24

-214.8
-1.4%

17:50:00
20.04.2026

15555.62
13295.58

1.7%
4.41%

1.58%
13.19%

6.69%
-12.1%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1600.38
1597.13

3.25
0.2%

02:01:04
20.04.2026

1619.281
1073.7906

8.11%
15.66%

11.96%
49.3%

63.18%
19.71%

MSCI World
-

4613.63
4635.56

-21.93
-0.47%

17:06:00
21.04.2026

4659.09
3397.82

2.52%
6.72%

3.79%
32.27%

63.21%
57.79%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2940262.36
2931701.3

8561.06
0.29%

16:46:03
21.04.2026

3296502.07
1635451.36

-4.11%
45.64%

-5.95%
35.88%

881.98%
6139.6%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

26523.13
26590.34

-67.21
-0.25%

17:06:10
21.04.2026

26730.64
17592.92

3.94%
6.61%

5.22%
45.12%

104.5%
92.72%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4966.7
4983.32

-16.63
-0.33%

17:04:29
21.04.2026

5136.69
3728.22

1.33%
16.38%

7.71%
27.82%

63.41%
11.05%

NASDAQ Comp.
USA

24334.21
24404.39

-70.19
-0.29%

17:06:10
21.04.2026

24537.58
15685.33

3.83%
7.01%

4.73%
49.29%

102.16%
76.1%

NASDAQ Computer
USA

24009.56
24056.11

-46.55
-0.19%

17:04:29
21.04.2026

24193.68
13884.02

5.8%
8.34%

5.16%
66.3%

149.8%
148.71%

NASDAQ Financial 100
USA

7299.87
7332.24

-32.37
-0.44%

17:04:29
21.04.2026

7747.22
5724.85

-3.1%
0.48%

-1.09%
22.22%

66.78%
23.24%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

15067.48
15116.23

-48.75
-0.32%

17:04:29
21.04.2026

16159.23
13974.1

-0.07%
0.19%

-1.66%
-3.99%

29.53%
39.21%

NASDAQ Other Finance
USA

13427.27
13525.67

-98.41
-0.73%

17:04:29
21.04.2026

15025.5
11255.08

-2.37%
-5.08%

-0.77%
14.49%

58.97%
17.03%

NASDAQ Telecommunications
USA

589.46
590.95

-1.49
-0.25%

17:04:29
21.04.2026

593.32
452.36

17.26%
18.37%

16.11%
26.97%

55.12%
18.28%

NASDAQ Transportation
USA

8568.35
8661.81

-93.46
-1.08%

17:04:29
21.04.2026

8778.52
5409.35

4.98%
25.45%

12.76%
53.05%

47%
34.82%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4115.33
4120.01

-4.68
-0.11%

16:49:15
21.04.2026

4151.46
3226.11

5.14%
10.61%

7.59%
26.49%

36.55%
23.66%

NIKKEI 225
Japan

59349.17
58824.89

524.28
0.89%

08:45:03
21.04.2026

59688.1
34109.85

10.54%
20.36%

14.5%
73.43%

107.56%
103.33%

NSE 20
Kenia

3610.13
3610.13

3.61
0.1%

13:52:47
20.04.2026

3758.73
2109.29

10.5%
19.91%

14.81%
66.87%

126.93%
91.19%

NSE All Share Kenia
Kenia

208.12
208.12

-0.01
0%

13:52:19
20.04.2026

216.69
125.53

6.95%
16.69%

10.19%
65.14%

93.26%
25.67%

NTX EUR
-

2384.18
2398.09

-13.91
-0.58%

16:49:22
21.04.2026

2431.6
1602.19

8.03%
26.71%

12.99%
48.81%

114.5%
120.79%

NYSE Arca Airline
USA

67.86
67.86

-1.25
-1.81%

22:00:15
20.04.2026

84.3017
47.1043

-9.01%
4.85%

-4.77%
39.63%

15.59%
-33.33%

NYSE Arca Biotechnology
USA

7274.77
7274.77

-28.62
-0.39%

22:00:15
20.04.2026

7802.3847
5241.6849

-4.56%
10.57%

0.7%
34.95%

34.64%
29.56%

NYSE Arca China Index
USA

275.34
275.34

-0.78
-0.28%

22:02:45
20.04.2026

348.711
238.1714

-7.22%
-15%

-9.7%
11.89%

31.58%
-22.22%

NYSE Arca Computer Hardware
USA

5525.45
5525.45

42.72
0.78%

22:03:15
20.04.2026

5533.5832
1744.403

23.67%
52.04%

40.51%
209.84%

358.59%
286.81%

NYSE Arca Defense
USA

20079.25
20079.25

-91.93
-0.46%

22:01:30
20.04.2026

21439.081
12739.3219

-4.38%
10.13%

10.72%
55.1%

119.29%
136.8%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

584.18
584.18

-3.95
-0.67%

22:00:15
20.04.2026

624.4296
315.3785

5.02%
38.08%

19.24%
82.1%

78.8%
147.44%

NYSE Arca Networking
USA

3080.93
3080.93

12.39
0.4%

22:02:00
20.04.2026

3090.1764
1060.1993

40.84%
42.01%

40.77%
184.7%

296.55%
284.75%

NYSE Arca Oil
USA

2378.24
2378.24

19.3
0.82%

22:00:15
20.04.2026

2749.3849
1590.7438

19.29%
30.7%

25.6%
45.48%

35.61%
142.04%

NYSE Arca Pharmaceutical
USA

1117.23
1117.23

-13.42
-1.19%

22:00:45
20.04.2026

1218.5209
863.015

-2.57%
11.63%

-1.26%
22.15%

25.76%
55.16%

NYSE Arca Securities Broker/Dealer
USA

1131.76
1131.76

1.54
0.14%

22:00:45
20.04.2026

1138.7885
760.444

4.5%
9.93%

8.65%
43.95%

144.93%
148.29%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3081.59
3081.59

39.86
1.31%

22:00:15
20.04.2026

3137.0489
1695.318

7.74%
34.66%

18.09%
76.56%

67.85%
85.75%

NYSE Arca Tech 100
USA

9631.12
9631.12

-3.54
-0.04%

22:03:00
20.04.2026

9669.3683
6085.3518

8.02%
13.06%

12.75%
54.89%

96.9%
87.62%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23178.35
23178.35

-19.39
-0.08%

22:04:00
20.04.2026

23602.5804
18032.3702

1.99%
7.45%

4.25%
25.59%

48.78%
43.77%

NYSE Energy
-

17926.84
17926.84

68.13
0.38%

22:03:30
20.04.2026

20078.1284
12329.6749

17.26%
32.02%

23.65%
42.25%

39.28%
128.71%

NYSE Financial
-

14306.03
14306.03

3.34
0.02%

22:04:00
20.04.2026

14713.9609
11596.9865

0.2%
5.53%

-0.65%
19.68%

64.25%
50.28%

NYSE Health Care
-

25827.79
25827.79

-257.93
-0.99%

22:01:30
20.04.2026

27898.8263
22277.9592

-6.38%
1.37%

-4.39%
9.28%

9.97%
20.39%

NYSE International 100
USA

10540.27
10540.27

-65.29
-0.62%

22:03:15
20.04.2026

10864.3955
7366.6155

3.98%
13.73%

6.79%
40.01%

68.29%
66.39%

NYSE MKT Composite
USA

8738.1
8738.1

32.68
0.38%

22:22:30
20.04.2026

9061.995
4716.8935

13.12%
26.95%

25.1%
79.18%

105.39%
211.01%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14077.91
14077.91

-6.41
-0.05%

22:03:45
20.04.2026

14246.7944
10689.4062

7.55%
0.78%

5.45%
29.01%

65.66%
25.89%

NYSE US 100
USA

18527.8
18527.8

-25.83
-0.14%

22:03:00
20.04.2026

19109.5404
15553.4228

-0.67%
2.88%

0.06%
16.48%

38.24%
39.57%

NYSE World Leaders
-

1510.55
1510.55

-4.74
-0.31%

22:03:30
20.04.2026

1553.0013
1191.8756

0.98%
6.54%

2.41%
23.96%

47.63%
46.76%

NYSE World Leaders
USA

15105.52
15105.52

-47.37
-0.31%

22:03:15
20.04.2026

15529.952
11918.7565

0.98%
6.54%

2.41%
23.96%

47.63%
46.76%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

6042.74
6100.72

-57.98
-0.95%

17:05:15
21.04.2026

6142.03
3895.36

0.35%
17.22%

5.89%
49.27%

42.11%
24.41%

Nasdaq Industrial
USA

12943.63
12940.99

2.64
0.02%

17:05:16
21.04.2026

13160.46
9883.24

0.72%
2.84%

4.16%
25.62%

57.92%
19.53%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

797.51
799.75

-2.24
-0.28%

08:45:03
21.04.2026

834.66
542.51

4.03%
13.96%

7.61%
46.15%

86.6%
98.44%

OBX
Norwegen

1940.18
1926.67

13.51
0.7%

16:49:45
21.04.2026

2055.45
1358.29

18.54%
24.91%

20.47%
42.03%

74.4%
105.52%

OMRX Total Bond Index
Schweden

6737.09
6741.66

11.88
0.18%

16:21:00
20.04.2026

7494.0976
6605.0257

0.4%
0.26%

0.65%
1.73%

11.34%
2.31%

OMRX Total Market Index
Schweden

6288.39
6292.17

10.19
0.16%

16:21:00
20.04.2026

6931.1153
6165.4899

0.39%
0.3%

0.62%
1.74%

11.25%
2.81%

OMX AFV Generalindex
Schweden

1077.65
1087.5

-9.85
-0.91%

17:35:00
20.04.2026

1088.1674
860.6545

4.16%
8.97%

6.41%
23.17%

31.29%
23.46%

OMX Baltic 10
-

316.98
316.48

0.51
0.16%

14:05:00
20.04.2026

320.8596
288.5732

0.78%
8.41%

1.36%
7.08%

6.17%
15.16%

OMX Copenhagen PI
Dänemark

1233.71
1242.56

-8.84
-0.71%

17:05:00
20.04.2026

1499.1473
1114.3125

-10.2%
-2.93%

-5.95%
1.63%

-20.35%
-1.44%

OMX Helkinski PI
Finnland

13435.27
13434.3

0.97
0.01%

16:35:00
20.04.2026

13519.6616
9524.3257

7.19%
18.43%

8.2%
39.12%

26.07%
13.63%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3294.19
3284

10.18
0.31%

18:35:00
20.04.2026

3522.3028
2836.2152

-3.92%
0.31%

0.31%
14.57%

11.78%
-3.73%

OMX Iceland 6 PI ISK
Island

2750.38
2749.17

1.2
0.04%

18:35:00
20.04.2026

2973.7901
2418.2881

-5.89%
1.44%

-2.55%
13.23%

6.64%
-8.7%

OMX Iceland All-Share
Island

2094.73
2099.67

-4.94
-0.24%

18:35:00
20.04.2026

2321.4891
1952.1979

-6.92%
-2.48%

-3.18%
4.55%

-2.69%
-3.96%

OMX Nordic 40
Island

2596.48
2624.24

-27.76
-1.06%

17:04:41
21.04.2026

2749.58
2141.86

-4.2%
9.14%

2.95%
19.53%

9.39%
20.01%

OMX STOCKHOLM 30 GI
Schweden

647.48
653.43

-5.96
-0.91%

17:35:00
20.04.2026

654.0698
466.7351

7.08%
16.36%

11.05%
37.05%

53.26%
64.59%

OMXC20
Dänemark

1482.67
1494.76

-12.09
-0.81%

17:05:00
20.04.2026

1974.6939
1325.4123

-13.69%
-6.23%

-8.31%
-4.64%

-29.65%
-2.28%

OMXH25
Finnland

6296.8
6291.81

4.99
0.08%

16:35:00
20.04.2026

6318.5683
4280.0822

8.64%
21.73%

9.76%
44.82%

33.34%
24.47%

OMXR
Lettland

886.11
888.02

-1.9
-0.21%

14:05:00
20.04.2026

941.7909
858.3718

-4.86%
-2.9%

-4.46%
2.49%

-23.85%
-21.58%

OMXS PI
Schweden

1107.89
1117.99

-10.11
-0.9%

17:35:00
20.04.2026

1118.6947
884.6293

4.2%
8.98%

6.34%
23.2%

30.61%
22.96%

OMXS30
Schweden

3153.12
3182.13

-29.01
-0.91%

17:35:00
20.04.2026

3230.0717
2335.6008

5.53%
14.48%

9.44%
33.37%

40.36%
41.5%

OMXS60PI
Schweden

351.44
354.79

-3.35
-0.94%

17:35:00
20.04.2026

357.071
267.3087

5.44%
12.29%

8.35%
29.51%

36.31%
35.07%

OMXSLCPI
Schweden

315.69
318.72

-3.03
-0.95%

17:35:00
20.04.2026

319.6568
250.8095

4.14%
9.36%

6.52%
23.82%

30.69%
23.34%

OMXSMCPI
Schweden

1783.43
1793.3

-9.87
-0.55%

17:35:00
20.04.2026

1802.1553
1545.6812

4.31%
2.2%

2.74%
12.96%

32.05%
15.38%

OMXSSCPI
Schweden

1343.37
1305.05

38.32
2.94%

17:35:00
20.04.2026

1345.9065
1022.6246

11.57%
13.53%

8.04%
29.98%

-1.92%
-2.21%

OMXT
Estland

2117.49
2116.5

1
0.05%

14:05:00
20.04.2026

2125.1008
1884.4546

2.96%
11.38%

2.9%
8.74%

11.02%
30.51%

OMXV
Litauen

1421.54
1416.98

4.56
0.32%

14:05:00
20.04.2026

1430.9501
1141.8228

1.61%
12.71%

4.55%
24.43%

40.76%
60.75%

OSEBX
Norwegen

1993.14
1980.01

13.13
0.66%

16:49:30
21.04.2026

2093.68
1429.85

15.53%
22.45%

17.45%
38.67%

63.4%
86.43%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9144.86
9177.59

-32.73
-0.36%

16:50:15
21.04.2026

9516.43
6703.43

6.28%
10.11%

8.86%
33.89%

47.53%
82.51%

PTX EUR
Polen

1858.63
1871

-12.37
-0.66%

16:49:22
21.04.2026

1886.86
1317.46

8.62%
24.98%

11.91%
41.08%

118.63%
101.7%

PTX PLN
Polen

2887.27
2905.52

-18.25
-0.63%

16:49:22
21.04.2026

2923.41
2073.59

9.55%
25.29%

12.55%
39.24%

101.27%
87.3%

PTX USD
Polen

2186.06
2202.44

-16.38
-0.74%

16:49:22
21.04.2026

2229.14
1509.92

8.88%
26.59%

12.01%
44.56%

133.14%
97.32%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

389.48
405.6

-16.11
-3.97%

17:04:48
21.04.2026

472.08
173.79

-8.59%
36.38%

13.69%
105.31%

188.57%
162.19%

Philadelphia Semi.
USA

9584.47
9599.21

-14.74
-0.15%

17:05:11
21.04.2026

9721.4
3681.15

18.99%
43.53%

30.09%
150.11%

218.68%
205.9%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9425.65
9461.59

-35.94
-0.38%

16:50:00
21.04.2026

9853.19
8144.11

-2%
1.24%

-0.53%
14.5%

48.01%
50.05%

Prime All Share Kursindex
Deutschland

4988.5
5046.68

-58.18
-1.15%

17:50:00
20.04.2026

5210
4451

-0.91%
0.3%

-0.76%
12.08%

36.2%
32.56%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17558.48
17669.72

-111.24
-0.63%

17:05:57
21.04.2026

17878.74
15709.6

3.9%
7.1%

4.05%
6.51%

14.66%
9.95%

QIX Dividenden Europa
Deutschland

17931.91
18077.63

-145.72
-0.81%

17:05:58
21.04.2026

18235.89
15799.61

4.43%
5.82%

5.63%
13.5%

38.31%
46.99%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

35554.68
35990.34

-435.66
-1.21%

16:48:00
21.04.2026

36852.15
20169.11

5.83%
28.32%

13.79%
62.55%

122.56%
165.77%

ROTX RON
Rumänien

63878.75
64676.69

-797.94
-1.23%

16:45:00
21.04.2026

66201.38
36298.7

5.97%
28.71%

13.96%
66.48%

129.96%
175.05%

ROTX RON
Rumänien

63878.75
64676.69

-797.94
-1.23%

16:45:00
21.04.2026

66201.38
36298.7

5.97%
28.71%

13.96%
66.48%

129.96%
175.05%

ROTX USD
Rumänien

46216.84
46811.98

-595.14
-1.27%

16:48:00
21.04.2026

48028.63
24931.03

6.11%
30.01%

14.37%
66.6%

137.38%
160.06%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2808.5
2804.4

4.1
0.15%

16:55:18
21.04.2026

2807.6
1900.6

2.92%
13.94%

11.38%
47.77%

56.33%
25.69%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3475.83
3486.88

-11.05
-0.32%

17:05:11
21.04.2026

3512.28
2456.11

1.84%
3.86%

1.38%
36.53%

84.06%
85.01%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1598.93
1598.93

-2.79
-0.17%

22:00:50
20.04.2026

1606.97
1159.24

3.47%
6.07%

4.15%
34.54%

69.75%
66.88%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7088.05
7109.14

-21.09
-0.3%

17:06:10
21.04.2026

7147.52
5101.63

2.53%
5.8%

3.35%
34.05%

71.33%
71.42%

S&P 500 3M VIX
USA

21.44
21.24

0.2
0.94%

16:51:01
21.04.2026

29.45
17.72

14.35%
5.56%

18.98%
-27.2%

5.1%
-4.8%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

34360.03
34360.03

13.74
0.04%

22:39:18
20.04.2026

34544.46
23820.49

4.11%
14.6%

7.77%
41.36%

66.18%
80.54%

S&P/TSX 60
Kanada

1998.04
1998.04

2.54
0.13%

22:39:18
20.04.2026

1998.58
1429.99

4.75%
12.99%

6.82%
36.7%

60.22%
76.43%

S&P/TSX 60 Capped
Kanada

2209.43
2209.43

2.81
0.13%

22:39:18
20.04.2026

2210.03
1581.28

4.75%
12.99%

6.82%
36.7%

60.22%
76.43%

S&P/TSX 60 Equal Weight Index
Kanada

329.1
329.1

-0.26
-0.08%

22:39:18
20.04.2026

333.45
245.26

2.86%
10.24%

5.67%
31.48%

55%
78.25%

S&P/TSX 60 Shariah
Kanada

314.07
314.07

0.71
0.23%

22:39:18
20.04.2026

325.78
232.38

4.51%
18.98%

12.28%
33.72%

76.55%
72.42%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

39808.63
39808.63

15.93
0.04%

22:39:18
20.04.2026

40022.3
27597.8

4.11%
14.6%

7.77%
41.36%

66.18%
80.54%

S&P/TSX Completion Index
Kanada

2330.77
2330.77

-6.9
-0.3%

22:39:18
20.04.2026

2445.21
1425.56

1.71%
21.02%

11.59%
61.4%

92.1%
99.07%

S&P/TSX Composite Dividend Index
Kanada

264.86
264.86

-0.21
-0.08%

22:39:18
20.04.2026

267.64
190.28

4.72%
15.79%

8.7%
36.65%

58.05%
81.15%

S&P/TSX Composite Equal Weight Index
Kanada

288.85
288.85

0.2
0.07%

22:39:18
20.04.2026

296.55
182.54

3.06%
19.14%

10.73%
55.76%

79.48%
89.36%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1411.66
1411.66

11.11
0.79%

22:39:18
20.04.2026

1472.51
779.84

3.55%
28.35%

17.19%
79.26%

98.25%
92.33%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

898.08
897.78

0.3
0.03%

16:49:47
21.04.2026

1374
883.94

-6.42%
-21.56%

-9.59%
-34.64%

-46.38%
-55.38%

SATX2
-

17.35
17.36

-0.01
-0.06%

16:49:20
21.04.2026

42.65
16.83

-14.11%
-40.25%

-20.01%
-59.32%

-75.64%
-84.94%

SAX
Slowakei

315.96
315.96

0
0%

00:00:00
21.04.2026

315.96
263.71

8.61%
18.5%

7.47%
8.41%

1.18%
-14.59%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6257.67
6309.12

-51.45
-0.82%

16:49:45
21.04.2026

6535.82
5487.79

1.39%
0.9%

0.96%
12.46%

8.59%
26.99%

SBF 120 Gross
Frankreich

18066.94
18176.76

-109.82
-0.6%

16:49:15
21.04.2026

18806.81
15326.15

1.74%
1.51%

1.32%
16.26%

19.49%
47.44%

SBF 120 Net
Frankreich

13847.89
13938.35

-90.46
-0.65%

16:49:15
21.04.2026

14425.8
11843.56

1.66%
1.37%

1.24%
15.31%

16.75%
42.15%

SBI
Schweiz

138.66
138.61

0.05
0.04%

16:48:00
21.04.2026

140.39
137.18

-0.09%
-1%

-0.04%
0.76%

11.36%
-1.32%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

409.32
406.45

2.87
0.71%

16:49:26
21.04.2026

635.24
400.26

-6.07%
-20.48%

-10.13%
-35.56%

-60.25%
-67.38%

SCECE2 EUR
-

21.64
21.33

0.31
1.45%

16:49:26
21.04.2026

55.07
20.7

-13.68%
-38.77%

-21.19%
-60.7%

-87.01%
-92.36%

SDAX
Deutschland

18148.12
18078.12

70
0.39%

16:49:00
21.04.2026

18480.2
14985.65

-1.08%
6.03%

4.57%
20.15%

33.08%
13.11%

SDAX Kursindex
Deutschland

7612.32
7692.6

-80.28
-1.04%

17:50:00
20.04.2026

7744.11
6499.88

1.9%
5.24%

4.07%
17.11%

25.04%
3.51%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

78520.3
78520.3

26.76
0.03%

14:40:08
20.04.2026

86159.02
71545.81

-4.14%
-7%

-8.44%
-1.12%

31.62%
63.31%

SETX EUR
-

3558.68
3584.47

-25.79
-0.72%

16:48:00
21.04.2026

3617.83
2381.83

6.72%
18.71%

14.62%
49.07%

124.89%
159.99%

SETX USD
-

3086.14
3110.45

-24.31
-0.78%

16:48:00
21.04.2026

3150.75
1983.77

7%
20.27%

14.74%
52.79%

139.87%
154.4%

SLI
Schweiz

2122.73
2142.5

-19.77
-0.92%

16:50:16
21.04.2026

2223.32
1848.81

-1.13%
4.01%

-1.31%
13.27%

18.45%
17.08%

SMI
Schweiz

13145.55
13284.22

-138.67
-1.04%

16:49:48
21.04.2026

14063.53
11492.24

-0.63%
4.21%

-0.77%
12.87%

14.64%
17.11%

SMI Expanded
Schweiz

1809.79
1829.03

-19.25
-1.05%

16:50:17
21.04.2026

1930.63
1569.35

-0.85%
4.51%

-0.66%
13.81%

12.1%
11.91%

SMI in EUR
Schweiz

14332.56
14492.7

-160.14
-1.1%

16:50:17
21.04.2026

15463.69
12322.19

0.56%
4.94%

0.44%
14.84%

22.49%
-

SMIM
Schweiz

3002.22
3035.11

-32.89
-1.08%

16:50:15
21.04.2026

3178.77
2470.19

-1.97%
6.06%

-0.12%
19.86%

7.73%
-5.64%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18604.79
18765.28

-160.49
-0.86%

16:51:00
21.04.2026

19309.93
15588.69

1.58%
7.22%

1.99%
17.85%

22.95%
28.86%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6255.79
6296.07

-40.28
-0.64%

16:48:00
21.04.2026

6414.14
4985.18

0.36%
8.41%

2.72%
24.06%

19.57%
11.32%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5350.39
5376.23

-25.84
-0.48%

16:48:00
21.04.2026

5503.35
4272.24

0.47%
6.94%

2.97%
23.94%

21.52%
17.24%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

341.76
341.81

-0.05
-0.01%

15:00:00
21.04.2026

456.75
334.02

-3.08%
0.26%

-2.93%
-20.46%

11.2%
36.44%

SRX RSD
-

507.17
507.17

0
0%

09:29:43
21.04.2026

676.48
495.52

-3.06%
0.4%

-2.85%
-20.36%

11.28%
36.28%

SRX USD
-

306.79
307.14

-0.35
-0.11%

15:00:00
21.04.2026

412.11
296.89

-2.87%
1.54%

-2.47%
-18.51%

18.55%
33.46%

SSE 100
China

6183.23
6183.23

32.96
0.54%

09:00:15
20.04.2026

6772.0529
5006.8577

-5.91%
3.49%

0.66%
19.6%

-2.38%
-12.6%

SSE 180
China

10003.43
10003.43

75.33
0.76%

09:00:15
20.04.2026

10560.0462
8372.8815

-3.73%
-0.84%

-2.08%
18.69%

16.54%
-4.31%

SSE 380
China

7152.44
7152.44

63.87
0.9%

09:00:15
20.04.2026

7587.6561
5265.1671

-1.36%
10.73%

6.61%
34.15%

21.69%
21.11%

SSE 50
China

2933.65
2933.65

22.78
0.78%

09:00:12
20.04.2026

3177.7353
2631.8404

-4.35%
-2.45%

-5.36%
10.59%

10.53%
-16.57%

STOXX 50
-

5082.71
5131.42

-48.71
-0.95%

16:51:00
21.04.2026

5315.22
4184.27

0.54%
6.55%

2.53%
20.03%

24.75%
49.16%

STOXX Americas 600
-

1824.68
1821.38

3.3
0.18%

16:50:15
21.04.2026

1829.13
1377.99

3.02%
4.55%

3.9%
30.52%

61.05%
70.93%

STOXX Asia/Pacific 50
-

2040.73
2047.66

-6.93
-0.34%

11:15:00
21.04.2026

2122.33
1584.91

4.16%
6.19%

7.78%
27.57%

42.23%
33.91%

STOXX Asia/Pacific 600
-

272.37
272.94

-0.57
-0.21%

11:15:00
21.04.2026

284.97
211.3

4.26%
8.55%

8.74%
27.85%

37.56%
27.08%

STOXX EU Enlarged 15
-

2789.61
2812.48

-22.87
-0.81%

16:51:00
21.04.2026

2851.19
1870.5

9.02%
27.78%

13.78%
47.14%

122.4%
112.4%

STOXX EU600 Health Care
-

1121.2
1142.1

-18.6
-1.63%

16:49:27
21.04.2026

1228.4
972.1

-5.23%
1.18%

-1.35%
13.13%

2.32%
22.39%

STOXX Eastern Europe 300
-

108.48
109.09

-0.61
-0.56%

16:50:15
21.04.2026

110.56
77.33

6.49%
20.86%

13.22%
39.06%

83.06%
-4.62%

STOXX Global 150
-

9713.43
9730.55

-17.12
-0.18%

16:51:00
21.04.2026

9790.44
7293.72

2.3%
3.31%

1.96%
30.01%

62.06%
76.26%

STOXX Global 1800
-

955.65
955.67

-0.02
0%

16:50:15
21.04.2026

960.06
726.1

2.87%
5.52%

4.32%
28.62%

52.39%
59.18%

STOXX Nordic
-

1032.56
1038.37

-5.81
-0.56%

16:51:00
21.04.2026

1056.12
839.13

-0.94%
10.35%

5.08%
21.43%

14.45%
14.2%

STOXX Nordic 30
-

15251.82
15324.72

-72.9
-0.48%

16:50:15
21.04.2026

15745.93
12180.64

-1.9%
11.17%

4.09%
23.42%

17.13%
18.45%

STOXX North America 50
-

17130.99
17124.65

6.34
0.04%

16:51:00
21.04.2026

17519.28
12759.88

2.14%
2.42%

1.13%
32.23%

78.98%
92.45%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3981.6

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6290.83

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3442.01
3446.14

-4.13
-0.12%

16:48:00
21.04.2026

3479.6
2961.12

3.24%
9.46%

4.45%
15.49%

42.56%
31.17%

SXI Swiss Real Estate
Schweiz

3703.4
3711.24

-7.84
-0.21%

16:48:00
21.04.2026

3764.13
3168.46

4.2%
10.36%

5.98%
15.94%

45.92%
32.91%

Scale 30
Deutschland

1219.86
1214.76

5.1
0.42%

16:51:00
21.04.2026

1227.16
889.01

14.94%
11.71%

14.96%
35.71%

10%
-30.14%

Scale 30 (Kursindex)
Deutschland

1081.78
1077.25

4.53
0.42%

16:51:00
21.04.2026

1088.25
803.16

14.89%
11.66%

14.91%
33.21%

4.68%
-34.7%

Scale All Share
Deutschland

1565.27
1556.77

8.5
0.55%

16:51:00
21.04.2026

1571.99
1064.65

14.39%
12.04%

13.92%
44.56%

25.85%
-12.37%

Scale All Share (Kursindex)
Deutschland

1395.62
1388.05

7.57
0.55%

16:51:00
21.04.2026

1401.62
964.58

14.35%
12.01%

13.88%
42.27%

20.41%
-17.9%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4082.13
4082.13

30.7
0.76%

09:00:15
20.04.2026

4197.228
3277.5499

-0.85%
4.23%

1.46%
24.02%

23.65%
17.54%

Shenzhen Composite Index
China

2762.28
2762.28

18.57
0.68%

09:00:04
20.04.2026

2765.2321
1886.0688

2.5%
12.15%

7%
44.56%

33.7%
21.3%

Shenzhen Index A
China

2890.57
2890.57

19.44
0.68%

09:00:04
20.04.2026

2893.6614
1972.817

2.51%
12.18%

7.02%
44.62%

33.73%
21.32%

Shenzhen Index B
China

1186.99
1186.99

4.09
0.35%

09:00:04
20.04.2026

1373.6147
1151.4387

-5.16%
-12.34%

-6.96%
0.87%

1.82%
2.4%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

177.7
174.22

3.48
2%

17:06:01
21.04.2026

174.22
92.47

26.03%
39.9%

34.78%
92.17%

35.85%
33.83%

Stoxx Europe 600
-

617.24
621.46

-4.22
-0.68%

16:50:15
21.04.2026

636.16
502.29

1.38%
7.85%

3.54%
21.57%

31.62%
40.4%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18457.86
18607.03

-149.17
-0.8%

16:48:00
21.04.2026

19146.37
15456.49

1.63%
7.28%

2.04%
17.92%

23%
28.99%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3770.38
3777.02

-6.64
-0.18%

08:30:02
21.04.2026

3938.68
2516.36

4.26%
15.43%

8.42%
48.9%

85.06%
96.12%

TOPIX 100
Japan

2572.27
2576.54

-4.27
-0.17%

08:30:15
21.04.2026

2663.31
1699.72

4.38%
14.83%

8.04%
50.68%

90.79%
106.33%

TOPIX 500
Japan

2941.82
2946.68

-4.86
-0.16%

08:30:02
21.04.2026

3070.73
1960.08

4.26%
15.23%

8.29%
49.17%

85.91%
96.83%

TecDAX
Deutschland

3710.97
3711.36

-0.39
-0.01%

16:51:10
21.04.2026

3994.94
3322.31

0.16%
-1.05%

2.39%
8.39%

12.44%
5.07%

TecDAX Kursindex
Deutschland

2655.62
2654.36

1.26
0.05%

16:49:47
21.04.2026

2883.91
2388.13

-0.71%
-1.91%

1.5%
6.77%

7.27%
-2.88%

Technology All Share
Deutschland

3376.11
3380.35

-4.24
-0.13%

16:50:00
21.04.2026

4409.13
3151.27

-5.21%
-14.76%

-6.82%
-8.59%

-15.65%
-32.02%

Technology All Share Kursindex
Deutschland

2431.7
2434.75

-3.05
-0.13%

16:50:00
21.04.2026

3213.04
2278.04

-6.28%
-15.71%

-7.86%
-10.18%

-20.2%
-37.44%

The Asia Dow
-

4686.85
4649.19

37.66
0.81%

17:04:43
21.04.2026

4771.92
3244.18

7.22%
10.04%

9.91%
43.37%

62.46%
49.34%

The Europe Dow
-

2557.15
2587.09

-29.94
-1.16%

17:05:18
21.04.2026

2659.08
2000.29

1.82%
8.85%

4.23%
26.38%

37.68%
70.88%

The Global Dow
USA

6589.4
6624.26

-34.86
-0.53%

17:05:14
21.04.2026

6693.15
4822.39

3.75%
9.64%

6.3%
34.15%

65.27%
69.53%

TraderFox High-Quality Stars USA
-

30984.1
30938.49

45.61
0.15%

17:04:25
21.04.2026

31277.39
27983.99

5.47%
5.7%

6.83%
8.21%

53.72%
64.01%

U.S. Dollar Index
USA

98.23
98.05

0.17
0.18%

16:54:45
21.04.2026

101.78
95.82

-0.04%
-0.66%

-0.2%
-1.42%

-3.42%
7.61%

US Long Term
-

0.31
0.23

0.09
37.89%

17:00:00
21.04.2026

0.4
-0.04

0%
10.71%

-16.22%
63.16%

-
-

US Short Term
-

0.27
0.18

0.09
50%

17:00:01
21.04.2026

1
-0.31

-42.55%
-65.82%

-58.46%
-

-
-

UTX EUR
Ukraine

97.97
97.37

0.6
0.62%

16:49:06
21.04.2026

105.8
76.88

6.81%
15.71%

14.08%
-0.61%

73.03%
-28.48%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

87.34
86.83

0.51
0.59%

16:49:06
21.04.2026

91.66
67.52

7.13%
17.27%

14.23%
1.89%

84.61%
-29.99%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

23.27
22.39

0.88
3.93%

16:50:10
21.04.2026

35.58
13.53

36.48%
29.28%

54.21%
-11.08%

36.4%
23.45%

VDAX-NEW 12M
Deutschland

20.59
20.38

0.21
1.04%

16:49:30
21.04.2026

27.85
18.47

-4.94%
5.43%

1.28%
-8.08%

-3.65%
-2.42%

VDAX-NEW 18M
Deutschland

20.37
20.2

0.17
0.84%

16:49:30
21.04.2026

22.84
18.23

7.04%
1.55%

11.19%
-4.1%

-4.63%
-11.86%

VDAX-NEW 1M
Deutschland

23.51
22.52

1
4.43%

16:49:30
21.04.2026

35.58
12.74

38.62%
30.68%

73.76%
-10.71%

44.41%
25.39%

VDAX-NEW 24M
Deutschland

21.31
20.99

0.32
1.51%

16:49:30
21.04.2026

23.14
17.23

5.13%
17.48%

10.76%
-1.11%

1.62%
-4.78%

VDAX-NEW 2M
Deutschland

22.77
22.09

0.68
3.1%

16:49:30
21.04.2026

32.1
14.08

26.43%
21.12%

46.24%
-11.98%

22.62%
14.59%

VDAX-NEW 3M
Deutschland

18.32
19.98

-1.67
-8.34%

16:49:30
21.04.2026

30.88
15.22

6.57%
-1.35%

8.53%
-23.98%

-7.8%
-6.44%

VDAX-NEW 6M
Deutschland

22.03
21.53

0.5
2.34%

16:49:30
21.04.2026

29.26
17.38

12.63%
12.57%

18.76%
-9.64%

3.96%
5%

VDAX-NEW 9M
Deutschland

23.23
22.38

0.85
3.8%

16:49:35
21.04.2026

28.33
18.27

20.43%
15.06%

24.69%
-4.01%

4.5%
6.32%

VIX
USA

19.19
18.87

0.32
1.7%

16:50:16
21.04.2026

35.75
13.38

22.7%
3.17%

32.25%
-37.23%

13.62%
2.57%

VIX of VIX
USA

99.81
98.15

1.66
1.69%

16:49:31
21.04.2026

140.44
81.97

3.84%
-4.83%

10.78%
-11.64%

6.23%
-13.99%

VSMI
Schweiz

17.42
16.46

0.96
5.83%

16:50:15
21.04.2026

27.54
10.45

19.48%
28.28%

35.88%
-20.42%

35.46%
30.1%

VSTOXX
-

23.5
22.56

0.94
4.15%

16:49:35
21.04.2026

38.13
13.97

36.79%
32.39%

54.2%
-8.7%

36.95%
32.32%

Value-Stars-Deutschland-Index
Deutschland

278.2
274.79

3.41
1.24%

17:05:36
21.04.2026

290
229.1

1.96%
7.5%

8.46%
21.43%

-0.59%
-10.05%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2045.01
2055.44

-10.43
-0.51%

16:49:20
21.04.2026

2073.26
1491.97

6.47%
21.89%

9.67%
37.07%

55.11%
52.32%

WBI Wiener Börse Index
Österreich

2190.97
2221.98

-31.01
-1.4%

17:50:07
20.04.2026

2221.98
1553.42

7.02%
22.28%

7.49%
41.04%

68.09%
72.75%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24518.61
24476.22

42.39
0.17%

08:59:59
21.04.2026

25471.71
21025.05

-1.21%
1.51%

-0.14%
14.36%

54.34%
60.93%

XDAXDAX
Deutschland

24318.51
24476.22

-157.71
-0.64%

16:51:06
21.04.2026

25507.79
21025.05

-2.02%
0.68%

-0.95%
13.43%

53.08%
59.61%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1070.653
1072.126

-1.47299999999996
-0.137390567899664%

17:05:45
21.04.2026

1899.551
850.497

-17.93%
-35.4%

-16.3%
-13.49%

113.61%
15.57%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes