Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1104.62 1103.67	0.95 0.09%	18:05:02 03.09.2026	1124.13 886.6	5.52% 10.46%	14.16% 22.71%	47.79% 38.33%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4551.29 4547.38	3.91 0.09%	18:05:02 03.09.2026	4625.93 3558.07	6.3% 12.68%	16.78% 25.98%	60.18% 58.26%
AEX NR Niederlande	3901.65 3898.3	3.35 0.09%	18:05:02 03.09.2026	3966.16 3057.13	6.24% 12.44%	16.54% 25.7%	59.12% 56.48%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	9352.5 9352.5	776.69 9.06%	16:00:15 21.08.2026	9352.4968 6173.2138	- -	- -	- 64.4%
AMX Niederlande	1109.85 1106.14	3.71 0.34%	18:05:02 03.09.2026	1141.02 848.58	2.64% 11.15%	17.84% 24.07%	26.74% -0.1%
ASCX Niederlande	1601.84 1586.41	15.43 0.97%	18:05:02 03.09.2026	1781.24 1469.81	-6.12% -2.47%	2.46% 3.99%	23.53% 13.35%
ATX Österreich	6800.72 6755.61	45.11 0.67%	17:50:01 03.09.2026	6786.58 4577.95	11.19% 23.29%	27.07% 47.14%	113.92% 85.34%
ATX BI Österreich	2433.86 2435.65	-1.79 -0.07%	17:50:01 03.09.2026	2547.12 1911.01	-2.88% 1.83%	10.13% 23.78%	45.75% 20.66%
ATX CPS Österreich	3934.83 3944.73	-9.9 -0.25%	17:50:01 03.09.2026	4240.83 2681.36	25.8% 33.96%	37.23% 27.21%	0.93% 2.51%
ATX DVP -	175.37 175.37	0 0%	09:00:27 03.09.2026	189.55 3.79	54.85% 4527.18%	- -7.48%	17.62% 171.81%
ATX FIN Österreich	4363.39 4293.23	70.16 1.63%	17:50:01 03.09.2026	4341.59 2481.84	22.06% 36.61%	35.5% 72.18%	281.06% 225.18%
ATX FND Österreich	9808.88 9741.36	67.52 0.69%	17:50:01 03.09.2026	9812.51 7377.37	4.26% 9.22%	16.81% 32.64%	66.19% 51.79%
ATX IGS Österreich	2208.32 2203.55	4.77 0.22%	17:50:01 03.09.2026	2327.25 1842.16	-0.05% 1.06%	5.37% 17.6%	13.89% 2%
ATX LV2 Österreich	5285.41 5221.11	64.3 1.23%	17:35:14 03.09.2026	5270.99 2414.68	23.38% 53.49%	61.61% 113.79%	362.57% 252.35%
ATX LV4 Österreich	1408.84 1375.06	33.78 2.46%	17:35:14 03.09.2026	1402.01 337.68	46.69% 115.39%	132.17% 293.83%	1314.5% 418.7%
ATX NTR EUR Österreich	13816.73 13725.09	91.64 0.67%	17:50:01 03.09.2026	13788.01 9101.41	11.92% 25.93%	29.86% 50.36%	134.77% 118.75%
ATX Prime Österreich	3340.2 3320.13	20.07 0.6%	17:50:01 03.09.2026	3335.76 2284.85	10.57% 21.85%	25.66% 44.93%	107.52% 79.69%
ATX TD Österreich	2794.34 2780.82	13.52 0.49%	17:50:01 03.09.2026	2780.82 1842.56	14.65% 26.62%	30.12% 48.28%	134.19% 94.24%
ATX TD NTR Österreich	4825.2 4801.86	23.34 0.49%	17:50:01 03.09.2026	4801.86 3101.08	15.52% 29.82%	33.5% 52.15%	161.42% 133.54%
ATX TD TR Österreich	5708.87 5681.26	27.61 0.49%	17:50:01 03.09.2026	5681.26 3634.21	16.01% 31.03%	34.78% 53.61%	171.63% 149.38%
ATX TR Österreich	17086.84 16973.51	113.33 0.67%	17:50:01 03.09.2026	17051.32 11165.21	12.3% 26.93%	30.91% 51.58%	143.04% 132.4%
ATX five Österreich	3716.54 3691.47	25.07 0.68%	17:50:01 03.09.2026	3722.17 2407.48	14.31% 30.53%	32.38% 51.73%	156.49% 120.04%
AXX Großbritannien	799.81 790.01	9.8 1.24%	17:50:00 03.09.2026	837.43 693.87	-1.05% 0.66%	4.03% 4.96%	8% -38.95%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	592.7 523.61	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	816.6 816.6	23.04 2.9%	22:10:15 02.09.2026	986.0593 519.2673	12.63% -9.16%	16.48% 54.2%	269.95% 216.35%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2691.43 2648.58	42.85 1.62%	16:19:09 03.09.2026	2701.8 1948.59	14.99% 24.56%	24.72% 32.42%	112.37% 193.95%
BATX BAM Bosnien und Herzegowina	963.86 965.5	-1.64 -0.17%	17:45:00 03.09.2026	1020.8 954.5	-4.72% -4.27%	-1.68% -1.41%	15.2% 19.38%
BATX EUR Bosnien und Herzegowina	963.88 965.52	-1.64 -0.17%	17:45:00 03.09.2026	1020.81 954.51	-4.72% -4.27%	-1.68% -1.41%	15.2% 19.38%
BATX USD Bosnien und Herzegowina	793.33 792.89	0.44 0.06%	17:45:00 03.09.2026	847.69 780.23	-4.8% -4.43%	-2.39% -1.54%	24.11% 16.95%
BEL 20 Belgien	5879.05 5825.71	53.34 0.92%	18:05:02 03.09.2026	5905.83 4631.38	6.15% 10.64%	14.99% 23.89%	60.77% 36.26%
BEL 20 GR Belgien	20125.14 19942.53	182.61 0.92%	18:05:02 03.09.2026	20216.79 15423.76	6.24% 13.25%	17.77% 27.35%	75.96% 59.06%
BEL 20 NR Belgien	14547.85 14415.84	132.01 0.92%	18:05:02 03.09.2026	14614.1 11241.14	6.22% 12.47%	16.94% 26.31%	71.28% 51.9%
BEL Mid Belgien	6676.68 6602.26	74.42 1.13%	18:05:02 03.09.2026	7135.78 6198.55	3.62% -2.47%	2.49% 3.82%	3.57% -2.88%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	188230 188565	-335 -0.18%	22:31:30 03.09.2026	190245 140765	- -	15.03% 32.61%	58.5% 59.55%
BSX Bermuda	3828.49 3756.52	71.97 1.92%	21:58:55 03.09.2026	3948.83 2755	9.81% 14.53%	19.73% 38.84%	77.12% 49.11%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 3015.98	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	4115.16 4081.04	34.12 0.84%	17:45:00 03.09.2026	4081.04 3053.7	14.08% 16.17%	20.46% 29.53%	82.49% 152.38%
BTX USD Bulgarien	3526.71 3489.64	37.07 1.06%	17:45:00 03.09.2026	3489.64 2587.4	13.97% 15.97%	19.59% 29.36%	96.6% 147.57%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1791.25 1779.89	11.36 0.64%	04:13:14 03.09.2026	1786.2 1317.35	10.04% 17.37%	24.77% 35.37%	47.54% 41.69%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1498.64 1495.48	3.16 0.21%	22:49:46 03.09.2026	1532.94 1241.76	7.86% 6.03%	8.1% 15.61%	29.42% 12.15%
Bahrain All Share Bahrain	1938.55 1938.66	-0.11 -0.01%	12:30:00 03.09.2026	2084.51 1870.48	-2.2% -3.33%	-6.22% 0.11%	-1.19% 16.74%
Bloomberg Commodity Index -	143.25 143.16	0.09 0.06%	22:30:30 03.09.2026	143.59 102.31	5.77% 14.93%	30.61% 39.4%	34.47% 49.69%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8286.4 8280.63	5.77 0.07%	18:05:02 03.09.2026	8755.03 7505.27	0.51% 1.45%	1.11% 7.63%	13.83% 22.88%
CAC 40 GR Frankreich	27462.67 27443.57	19.1 0.07%	18:05:02 03.09.2026	29015.81 24247.31	0.78% 4.08%	3.75% 11.05%	25.06% 43.61%
CAC 40 NR Frankreich	20160.78 20146.76	14.02 0.07%	18:05:02 03.09.2026	21300.97 17911.89	0.72% 3.43%	3.09% 10.2%	22.23% 38.27%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9310.54 9318.98	-8.44 -0.09%	18:05:02 03.09.2026	9940.89 8576.15	-0.62% -1.04%	-3.16% 3.7%	4.26% 9.08%
CAC All Tradable Frankreich	6158.3 6148.19	10.11 0.16%	18:05:02 03.09.2026	6486.16 5571.08	0.39% 1.5%	1.37% 7.7%	13.32% 18.78%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8948.73 8937.39	11.34 0.13%	18:05:02 03.09.2026	9434.6 8090.38	0.68% 1.53%	1.4% 7.78%	13.85% 20.78%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14227.05 14082.77	144.28 1.02%	18:05:02 03.09.2026	15791.23 12949.12	-4.69% 1.11%	0.85% 5.89%	1.22% -7.98%
CAC Mid & Small Frankreich	14542.7 14412.76	129.94 0.9%	18:05:02 03.09.2026	16047.18 13285	-4.6% 1.06%	0.92% 6.19%	5.43% -5.9%
CAC Next 20 Frankreich	12755.91 12618.07	137.84 1.09%	18:05:02 03.09.2026	12973.63 11185.45	3.41% 2.69%	6.34% 10.41%	13.91% -3.92%
CAC Small Frankreich	16848.45 16825.59	22.86 0.14%	18:05:02 03.09.2026	17989.83 15167.91	-4.03% 0.61%	1.31% 8.21%	40.72% 13.67%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2208.25 2192.79	15.46 0.71%	17:50:00 03.09.2026	2259.05 1863.83	3.15% 6.95%	6.32% 9.56%	58.17% 46.46%
CDAX Kursindex Deutschland	842.39 836.5	5.89 0.7%	17:50:00 03.09.2026	860.26 743.32	3.02% 4.51%	3.58% 6.74%	45.81% 26.33%
CECE BNK EUR -	4226.6 4183.36	43.24 1.03%	17:45:00 03.09.2026	4294.82 2777.28	11.75% 23.42%	24.34% 47.22%	206.12% 180.26%
CECE EUR -	3799.99 3762.88	37.11 0.99%	17:45:00 03.09.2026	3831.76 2613.63	10.66% 20.11%	21.23% 42.74%	137.98% 112.66%
CECE EUR DVP -	106.98 106.98	0 0%	09:00:27 03.09.2026	124.6 5.97	115.73% -	- -4.2%	53.91% 265.49%
CECE FND EUR -	4022.1 3975.36	46.74 1.18%	17:45:00 03.09.2026	4047.6 2941.49	5.69% 13.79%	18.66% 35.28%	109.23% 120.84%
CECE FND USD -	4644.4 4580.16	64.24 1.4%	17:45:00 03.09.2026	4691.1 3413.27	5.59% 13.6%	17.32% 35.1%	125.41% 116.33%
CECE HCA EUR -	3830.64 3815.51	15.13 0.4%	17:45:00 03.09.2026	3965.57 3150.15	3.23% 4.32%	13.44% 21.53%	81.05% 38.32%
CECE INF EUR -	1293.67 1280.91	12.76 1%	17:45:00 03.09.2026	1339.48 1003.74	4.66% 9.26%	19.76% 26.84%	89.87% 119.64%
CECE LV2 EUR -	4033.8 3956.04	77.76 1.97%	17:45:00 03.09.2026	4106.33 1909.87	24.27% 47.58%	48.26% 104.55%	487.17% 373.82%
CECE LV4 EUR -	845.7 813.76	31.94 3.92%	17:45:00 03.09.2026	879.08 220.95	50.18% 100.55%	93.31% 257.83%	1954.17% 641.32%
CECE MID EUR -	5543.37 5591.21	-47.84 -0.86%	17:45:00 03.09.2026	5823.53 3792.12	7.44% 17.14%	29.51% 44.89%	168.47% 198.87%
CECE MID USD -	4744.89 4775.13	-30.24 -0.63%	17:45:00 03.09.2026	4951.44 3278.47	7.34% 16.94%	28.06% 44.7%	189.23% 192.77%
CECE NTR EUR -	7356.81 7284.95	71.86 0.99%	17:45:00 03.09.2026	7418.31 4924.47	12.13% 23.31%	24.46% 47.12%	167.74% 160.44%
CECE NTR USD -	8485.53 8383.87	101.66 1.21%	17:45:00 03.09.2026	8575.64 5710.38	12.02% 23.1%	23.06% 46.92%	188.44% 155.12%
CECE OIL EUR -	5285.73 5234.33	51.4 0.98%	17:45:00 03.09.2026	5428.53 2970.08	17.8% 32.72%	50.7% 77.39%	183.27% 212.22%
CECE TD EU -	1140.84 1134.88	5.96 0.53%	17:45:00 03.09.2026	1135.14 745.59	10.08% 21.88%	24.6% 46.73%	151.53% 172.14%
CECE TD NTR EUR -	2574.92 2561.48	13.44 0.52%	17:45:00 03.09.2026	2562.07 1606.06	13.43% 27.72%	30.57% 55.53%	200.07% 256.32%
CECE TD NTR USD -	2073.9 2058.47	15.43 0.75%	17:45:00 03.09.2026	2068.18 1299.92	13.32% 27.5%	29.1% 55.32%	223.26% 249.04%
CECE TD TR EUR -	3180.22 3163.62	16.6 0.52%	17:45:00 03.09.2026	3164.36 1963.41	14.22% 29.02%	31.89% 57.55%	211.77% 276.76%
CECE TD TR USD -	2561.98 2542.92	19.06 0.75%	17:45:00 03.09.2026	2554.91 1589.48	14.11% 28.8%	30.41% 57.34%	235.87% 269.07%
CECE TD USD -	918.77 911.94	6.83 0.75%	17:45:00 03.09.2026	916.24 603.41	9.98% 21.67%	23.19% 46.54%	170.98% 166.59%
CECE TEL EUR -	1719.32 1724.53	-5.21 -0.3%	17:45:00 03.09.2026	1853.53 1177.26	0.4% 15.84%	34.89% 42.93%	209.82% 196.44%
CECE TR EUR -	8476.77 8393.97	82.8 0.99%	17:45:00 03.09.2026	8547.64 5643.1	12.47% 23.87%	25.02% 47.93%	173.48% 169.87%
CECE USD -	4415.9 4363	52.9 1.21%	17:45:00 03.09.2026	4462.8 3052.16	10.56% 19.9%	19.86% 42.54%	156.38% 108.32%
CECETR USD -	9850.71 9732.69	118.02 1.21%	17:45:00 03.09.2026	9955.32 6598.29	12.36% 23.66%	23.62% 47.73%	194.63% 164.36%
CECExt EUR -	2632.68 2607.51	25.17 0.97%	17:45:00 03.09.2026	2659.47 1821.94	10.55% 20.09%	22.78% 42.8%	138.6% 119.99%
CECExt USD -	2255.96 2229.4	26.56 1.19%	17:45:00 03.09.2026	2285.36 1568.89	10.44% 19.89%	21.4% 42.61%	157.05% 115.5%
CEERIUS -	4217.21 4156.48	60.73 1.46%	17:45:00 03.09.2026	4340.02 2982.09	5.14% 18.43%	30.41% 38.98%	154.13% 131.04%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	617.65 619.28	-1.63 -0.26%	17:50:00 03.09.2026	669.94 579.37	-4.17% -1.71%	3.1% 2.99%	16.08% 14.49%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3111.05 3104.17	6.88 0.22%	17:45:00 03.09.2026	3162.12 2556.75	2.56% 14.14%	15.56% 21.68%	97.52% 149.54%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2656.42 2644.62	11.8 0.45%	17:45:00 03.09.2026	2689.77 2185.54	3.1% 13.95%	14.26% 21.52%	112.79% 144.45%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4386.38 4386.38	3.56 0.08%	09:00:15 03.09.2026	4968.89 4120.93	-8.64% -2.35%	-4.51% 5.58%	18.3% -7.1%
CSI 200 China	5653.66 5653.66	-81.35 -1.42%	03:00:53 02.09.2026	6560.9242 5262.7877	-9.99% -7.16%	-1.94% -	- -
CSI 300 China	4552.58 4552.58	4.62 0.1%	09:00:15 03.09.2026	5064.27 4327.51	-7.18% -1.09%	-3.5% 4.29%	18.28% -7.73%
CSI 500 China	7755.36 7755.36	26.13 0.34%	09:00:15 03.09.2026	9147.56 6607.98	-7.2% -5.98%	1.36% 15.78%	33.03% 5.44%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5100.47 5100.47	8.46 0.17%	09:00:15 03.09.2026	5727.1 4706.52	-7.19% -2.52%	-2.18% 7.3%	22.1% -4.42%
CTX CZK Tschechien	3172.71 3152.48	20.23 0.64%	17:45:00 03.09.2026	3286.3 2700.33	12.28% 3.19%	-0.18% 16.9%	103.26% 107.64%
CTX EUR Tschechien	3569.96 3545.8	24.16 0.68%	17:45:00 03.09.2026	3668.18 3020.05	12.38% 4.01%	-0.22% 18.21%	102.59% 118.03%
CTX USD Tschechien	4148.11 4110.82	37.29 0.91%	17:45:00 03.09.2026	4374.96 3513.83	12.27% 3.83%	-1.34% 18.05%	118.25% 113.58%
Classic All Share Deutschland	12935.09 12856.99	78.1 0.61%	17:50:00 03.09.2026	13278.55 10687.85	6.35% 8.56%	7.33% 14.96%	37.85% 11.71%
Classic All Share Kursindex Deutschland	7458.65 7413.62	45.03 0.61%	17:50:00 03.09.2026	7608.48 6476.92	6.21% 5.96%	4.47% 11.73%	26.47% -3.1%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	26003.32 25839.33	163.99 0.63%	17:50:00 03.09.2026	26618.74 21863.81	4.24% 7.43%	5.97% 9.39%	64.32% 63.21%
DAX 20% Capped Deutschland	2277.25 2262.89	14.36 0.63%	17:50:00 03.09.2026	2331.15 1924.77	4.22% 6.87%	5.33% 8.72%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9491.25 9431.39	59.86 0.63%	17:50:00 03.09.2026	9715.88 8166.01	4.17% 4.99%	3.24% 6.58%	51.56% 40.99%
DAX Uncapped Deutschland	2005.82 1988.71	17.11 0.86%	17:50:00 03.09.2026	2053.89 1706.22	4.07% 4.8%	2.08% 6.42%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	992.69 998.26	-5.57 -0.56%	22:30:00 03.09.2026	1014.91 844.8	6.78% 3.15%	6.69% 16.26%	43.3% 11.62%
DAXglobal BRIC Index Kursindex Deutschland	425.91 428.31	-2.4 -0.56%	22:30:00 03.09.2026	445.72 378.45	5.13% 0.67%	4.02% 11.14%	23.46% -14.47%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	722.37 724.78	-2.41 -0.33%	22:30:00 03.09.2026	849.92 647.25	-3.4% -4.33%	-10.6% -4.5%	23.54% 5.09%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	79934.01 79659.45	274.56 0.34%	22:30:05 03.09.2026	89053.89 67678.5	3.65% 4.68%	12.23% 5.11%	-16.81% -22.11%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1641.56 1631.24	10.32 0.63%	19:15:05 03.09.2026	1676.71 1376.49	5.26% 8.08%	7.12% 11.62%	53.67% 48.19%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1013.64 1007.66	5.98 0.59%	19:15:05 03.09.2026	1037.57 892.6	2.79% 3.04%	1.38% 2.69%	38.87% 19.17%
DAXplus Seasonal Strategy Deutschland	138650.26 138650.26	0 0%	17:50:00 03.09.2026	140313.56 118280.39	2.74% 5.88%	4.44% 7.32%	60.77% 92.85%
DAXsector All Automobile Deutschland	203.34 199.05	4.29 2.16%	17:50:00 03.09.2026	256.43 189.37	-6.37% -10.91%	-20.3% -10.05%	-15.25% -20.68%
DAXsector All Banks Deutschland	199.32 196.03	3.29 1.68%	17:50:00 03.09.2026	200.08 132.5	17.64% 27.63%	17.37% 29.04%	314.99% 573.61%
DAXsector All Basic Resources Deutschland	21.91 21.66	0.25 1.15%	17:50:00 03.09.2026	27.23 11.03	-18.19% 7.09%	38.32% 96.5%	-93.21% -93.37%
DAXsector All Chemicals Deutschland	439.77 438.99	0.78 0.18%	17:50:00 03.09.2026	442.7 332.94	7.73% 21.73%	25.4% 22.26%	21.71% 25.36%
DAXsector All Construction Deutschland	421.24 414.67	6.57 1.58%	17:50:00 03.09.2026	541.02 397.41	-10.08% -5.5%	-15.62% -1.39%	158.3% 213.98%
DAXsector All Consumer Deutschland	256.19 257.11	-0.92 -0.36%	17:50:00 03.09.2026	290.55 222.01	1.41% 2.1%	-4.47% -6.87%	-15.47% -31.32%
DAXsector All Financial Services Deutschland	224.06 219.74	4.32 1.97%	17:50:00 03.09.2026	230.35 192.74	7.8% 4.04%	12.34% 2.74%	41.61% -10.21%
DAXsector All Food & Beverages Deutschland	59.65 59.86	-0.21 -0.35%	17:50:00 03.09.2026	60.61 46.96	9.59% 21.41%	18.49% 19.97%	-25.85% -20.85%
DAXsector All Industrial Deutschland	641.02 641.02	0 0%	17:50:00 03.09.2026	693.44 551.3	-0.01% 0.95%	4.47% 12.36%	110.65% 103.61%
DAXsector All Insurance Deutschland	1076.86 1066.56	10.3 0.97%	17:50:00 03.09.2026	1080.54 844.45	21.35% 21.63%	15.39% 22.39%	104.23% 179.52%
DAXsector All Media Deutschland	289.01 286.47	2.54 0.89%	17:50:00 03.09.2026	369.29 244.08	4% 1.04%	-10.87% -19.34%	-2.57% -24.39%
DAXsector All Pharma & Healthcare Deutschland	349.99 352.42	-2.43 -0.69%	17:50:00 03.09.2026	358.86 278.86	18.11% 11.2%	9.78% 20.64%	5.95% -20.55%
DAXsector All Retail Deutschland	76.56 75.88	0.68 0.9%	17:50:00 03.09.2026	89.76 55	-2.07% 27.32%	1.36% -8.23%	-13.1% -69.27%
DAXsector All Software Deutschland	690.13 674.97	15.16 2.25%	17:50:00 03.09.2026	877.68 483.68	12.37% 12.81%	-6.7% -18.81%	41.42% 30.85%
DAXsector All Technology Deutschland	414.22 416.27	-2.05 -0.49%	17:50:00 03.09.2026	658.78 226.06	-34.46% 24.11%	46.11% 80.85%	48.42% 36.18%
DAXsector All Telecommunication Deutschland	561.56 555.91	5.65 1.02%	17:50:00 03.09.2026	646.43 461.57	3.09% -9.72%	5.86% -6.5%	62.75% 79.21%
DAXsector All Transportation & Logistics Deutschland	585.1 581.48	3.62 0.62%	17:50:00 03.09.2026	627.59 414.18	3.23% 13.91%	16.55% 35.74%	28.45% 25.91%
DAXsector All Utilities Deutschland	133.12 133.27	-0.15 -0.11%	17:50:00 03.09.2026	143.57 93.13	0.02% 2.43%	16.7% 39.92%	31.87% 50.62%
DAXsector Automobile Deutschland	1723.61 1687.68	35.93 2.13%	17:50:00 03.09.2026	2164.64 1602.4	-6.48% -10.79%	-19.96% -9.68%	-12.79% -6.63%
DAXsector Banks Deutschland	408.11 400.14	7.97 1.99%	17:50:00 03.09.2026	408.38 268.21	23.77% 30.4%	12.22% 23.91%	290.72% 360.1%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4923.36 4914.51	8.85 0.18%	17:50:00 03.09.2026	4956.53 3726.29	7.77% 21.73%	25.42% 22.3%	23.42% 29.06%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1481.47 1486.78	-5.31 -0.36%	17:50:00 03.09.2026	1679.98 1283.08	1.43% 2.14%	-4.41% -6.85%	-15.7% -34.86%
DAXsector Financial Services Deutschland	2702.12 2649.02	53.1 2%	17:50:00 03.09.2026	2778.88 2312.69	8.07% 4.33%	12.89% 3.08%	49.12% -4.39%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19065.97 19067.6	-1.63 -0.01%	17:50:00 03.09.2026	20628.61 16396.36	0.07% 0.93%	4.46% 12.38%	114.84% 113.45%
DAXsector Insurance Deutschland	3515.12 3481.49	33.63 0.97%	17:50:00 03.09.2026	3527.13 2756.45	21.35% 21.64%	15.39% 22.3%	105.19% 178.13%
DAXsector Media Deutschland	388.02 384.32	3.7 0.96%	17:50:00 03.09.2026	491.8 325.15	5.26% 1.46%	-10.18% -18.61%	2.3% -18.73%
DAXsector Pharma & Healthcare Deutschland	4177.83 4206.83	-29 -0.69%	17:50:00 03.09.2026	4283.74 3328.75	18.12% 11.2%	9.78% 20.65%	-5.45% -21.27%
DAXsector Retail Deutschland	275.78 273.37	2.41 0.88%	17:50:00 03.09.2026	323.58 197.81	-2.04% 27.5%	1.3% -8.26%	-17.15% -73.15%
DAXsector Software Deutschland	55289.6 54072.78	1216.82 2.25%	17:50:00 03.09.2026	70333.97 38701.47	12.45% 12.85%	-6.68% -18.8%	43.74% 38.72%
DAXsector Technology Deutschland	3090.32 3105.33	-15.01 -0.48%	17:50:00 03.09.2026	4927.37 1678.65	-34.61% 24.29%	46.56% 81.67%	64.5% 48.4%
DAXsector Telecommunication Deutschland	575.47 569.68	5.79 1.02%	17:50:00 03.09.2026	662.43 472.99	3.09% -9.72%	5.86% -6.5%	61.67% 85.65%
DAXsector Transportation & Logistics Deutschland	1930.49 1918.55	11.94 0.62%	17:50:00 03.09.2026	2070.67 1366.48	3.23% 13.91%	16.56% 35.75%	38.94% 17.51%
DAXsector Utilities Deutschland	1992.17 1994.41	-2.24 -0.11%	17:50:00 03.09.2026	2151.02 1382.08	0.02% 2.39%	16.94% 40.88%	69.35% 81.72%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	576.25 577.98	-1.73 -0.3%	17:50:00 03.09.2026	676.32 413.47	-7.72% 14.64%	24.97% 13.35%	82.17% -17.05%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	778.22 780.56	-2.34 -0.3%	17:50:00 03.09.2026	910.87 555.11	-7.52% 15.32%	25.71% 14.02%	86.31% -13.35%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	327.25 327.51	-0.26 -0.08%	17:50:00 03.09.2026	384.41 244.03	-8.52% 13.03%	21.89% 13.49%	71.11% -27.33%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	420.22 420.56	-0.34 -0.08%	17:50:00 03.09.2026	491 310.85	-8.08% 13.94%	22.88% 14.41%	76.37% -23.44%
DAXsubsector All Advertising (Kurs) Deutschland	277.46 273.76	3.7 1.35%	17:50:00 03.09.2026	298.5 215.96	7.88% 11.26%	2.15% -5.73%	-15.57% -38.61%
DAXsubsector All Advertising (Perf.) Deutschland	366.52 361.63	4.89 1.35%	17:50:00 03.09.2026	392.7 271.05	7.88% 17.1%	7.51% -0.78%	-5.52% -27.45%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	218.41 213.7	4.71 2.2%	17:50:00 03.09.2026	243.15 181.25	-2.28% 1.01%	-2.08% 18.82%	28.17% 3.6%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	323.98 317	6.98 2.2%	17:50:00 03.09.2026	350.06 260.95	-2.28% 4.07%	0.89% 22.42%	41.41% 19.82%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	100.15 98.05	2.1 2.14%	17:50:00 03.09.2026	138.6 92.97	-8.84% -18.32%	-27.74% -19.16%	-34.88% -45.36%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	197.57 193.42	4.15 2.15%	17:50:00 03.09.2026	257.03 183.4	-7.05% -13.12%	-23.13% -14.01%	-20.65% -24.77%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	484.02 488.41	-4.39 -0.9%	17:50:00 03.09.2026	547.33 398.27	7.41% -1.56%	-0.52% 10.33%	-22.33% -57.81%
DAXsubsector All Biotechnology (Perf.) Deutschland	556.56 561.6	-5.04 -0.9%	17:50:00 03.09.2026	621.09 456.29	7.8% -0.25%	0.8% 11.79%	-20.14% -56.11%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	139.07 138.75	0.32 0.23%	17:50:00 03.09.2026	139.07 109.85	7.44% 17.97%	20.94% 17.2%	5.32% -24.3%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	278.64 278	0.64 0.23%	17:50:00 03.09.2026	278.64 212.32	7.45% 22.28%	25.37% 21.49%	19.67% -4.15%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	231.84 233.41	-1.57 -0.67%	17:50:00 03.09.2026	292.85 205.71	-7.22% 5.49%	-9.08% -11.78%	-30.57% -55.01%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	311.03 313.14	-2.11 -0.67%	17:50:00 03.09.2026	386.59 271.55	-7.22% 7.2%	-7.6% -10.35%	-28.21% -52.33%
DAXsubsector All Comm. Technology (Kurs) Deutschland	30.74 31.07	-0.33 -1.06%	17:50:00 03.09.2026	57.94 27.21	-41.71% -16.65%	-0.19% 4.03%	36.14% 13.01%
DAXsubsector All Comm. Technology (Perf.) Deutschland	42.59 43.05	-0.46 -1.07%	17:50:00 03.09.2026	79.92 37.53	-41.46% -16.28%	0.26% 4.49%	39.18% 17.75%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	671.72 650.87	20.85 3.2%	17:50:00 03.09.2026	873.03 384.31	-14.15% 2.34%	19.48% 73.28%	275.64% 422.37%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1200.66 1163.39	37.27 3.2%	17:50:00 03.09.2026	1558.82 676.94	-14.15% 3.85%	21.24% 75.83%	310.17% 517.4%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	126.13 124.05	2.08 1.68%	17:50:00 03.09.2026	126.13 89.02	17.64% 24.09%	14.13% 23.91%	267.4% 454.17%
DAXsubsector All Credit Banks (Perf.) Deutschland	192.42 189.25	3.17 1.68%	17:50:00 03.09.2026	192.42 132.06	17.64% 27.62%	17.37% 29.04%	315.95% 577.06%
DAXsubsector All Diversified Financial (Kurs) Deutschland	134.58 133.12	1.46 1.1%	17:50:00 03.09.2026	137.31 106.32	15.66% 15.48%	10.73% 11.87%	32.34% -13.55%
DAXsubsector All Diversified Financial (Perf.) Deutschland	236.54 233.97	2.57 1.1%	17:50:00 03.09.2026	241.2 179.8	16.62% 20.02%	15.09% 16.3%	47.07% 4.73%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26.17 25.97	0.2 0.77%	17:50:00 03.09.2026	30.05 20.26	1.67% 10.33%	-2.57% 16.47%	-87.26% -90.19%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31.45 31.21	0.24 0.77%	17:50:00 03.09.2026	35.98 24.29	1.85% 10.54%	-2.21% 16.87%	-86.78% -89.62%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	174.47 176.69	-2.22 -1.26%	17:50:00 03.09.2026	200.53 147.24	14.83% -3.65%	-4.91% -7.37%	11.97% -22.64%
DAXsubsector All Health Care (Perf.) Deutschland	237.83 240.86	-3.03 -1.26%	17:50:00 03.09.2026	265.45 200.71	14.83% -0.8%	-2.08% -4.61%	19.38% -13.14%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	930.45 932.58	-2.13 -0.23%	17:50:00 03.09.2026	1157.32 832.35	5.35% -5.99%	-10.62% -9.06%	64.24% 77.74%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1289.84 1292.78	-2.94 -0.23%	17:50:00 03.09.2026	1577 1153.52	5.38% -4.36%	-9.07% -7.48%	72.83% 93.27%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.93 5	-0.07 -1.4%	17:50:00 03.09.2026	6.05 4.82	-3.33% -13.2%	-13.81% -10.04%	2.71% -37.67%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.16 7.26	-0.1 -1.38%	17:50:00 03.09.2026	8.49 6.87	-1.65% -10.16%	-10.83% -6.89%	13.29% -27.9%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	185.1 182.36	2.74 1.5%	17:50:00 03.09.2026	215.18 181.17	-6.75% -8.27%	-9.59% -7.2%	25.95% -25.57%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	409.19 403.14	6.05 1.5%	17:50:00 03.09.2026	448.27 386.92	-2.22% -2.65%	-4.06% -0.35%	52.97% 1.82%
DAXsubsector All IT-Services (Kurs) Deutschland	562.48 549.04	13.44 2.45%	17:50:00 03.09.2026	643.27 435.09	7.21% 9.34%	-9.54% 1.6%	-10.5% -45.21%
DAXsubsector All IT-Services (Perf.) Deutschland	722.71 705.44	17.27 2.45%	17:50:00 03.09.2026	810.65 548.58	9.21% 11.48%	-7.77% 3.59%	-5.35% -40.43%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	170.79 171.12	-0.33 -0.19%	17:50:00 03.09.2026	192.14 152.25	3.18% 1.62%	2.27% 8.28%	-6.36% -28.41%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	261.17 261.68	-0.51 -0.19%	17:50:00 03.09.2026	285.44 226.17	3.41% 4.61%	5.27% 11.45%	2.1% -17.8%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	280.01 279.63	0.38 0.14%	17:50:00 03.09.2026	325.08 255.2	5.98% -7.44%	-6.17% -5.14%	31.86% -7.18%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	401.93 401.38	0.55 0.14%	17:50:00 03.09.2026	457.44 366.14	6.34% -5.58%	-4.27% -3.22%	40.46% 3.64%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	427.6 427.13	0.47 0.11%	17:50:00 03.09.2026	469.53 321.57	-3.34% 5.28%	14.53% 30.8%	174.58% 153.78%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	705.47 704.69	0.78 0.11%	17:50:00 03.09.2026	774.56 522.9	-3.34% 5.3%	16.21% 32.71%	190.94% 182.59%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	155.87 153.15	2.72 1.78%	17:50:00 03.09.2026	190.64 96.8	13.72% 54.85%	28.46% -6.16%	72.17% -13.02%
DAXsubsector All Internet (Perf.) Deutschland	197.84 194.38	3.46 1.78%	17:50:00 03.09.2026	241.97 122.86	13.73% 54.85%	28.46% -6.16%	75.06% -8.1%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	384.32 390.13	-5.81 -1.49%	17:50:00 03.09.2026	478.93 331.07	11.98% -3.08%	-9.72% -15.15%	-19.9% -44.85%
DAXsubsector All Medical Technology (Perf.) Deutschland	505.76 513.4	-7.64 -1.49%	17:50:00 03.09.2026	615.43 434.98	12.08% -2.65%	-7.54% -13.1%	-15.16% -39.82%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	358.33 357.06	1.27 0.36%	17:50:00 03.09.2026	532.51 304.23	3.21% -9.73%	-23.51% -29.76%	-3.88% -11.72%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	460.24 458.62	1.62 0.35%	17:50:00 03.09.2026	668.5 382.22	3.21% -7.71%	-21.8% -28.14%	1.36% -5.36%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49.55 49.61	-0.06 -0.12%	17:50:00 03.09.2026	53.91 35.68	0.02% -0.12%	14.04% 37.3%	17.56% 26.86%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109.07 109.2	-0.13 -0.12%	17:50:00 03.09.2026	116.82 76.59	0.03% 2.39%	16.91% 40.79%	29.41% 46.9%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	160.89 161.17	-0.28 -0.17%	17:50:00 03.09.2026	173.62 96.88	24.65% 25.54%	24.76% 56.78%	-5.75% -11.1%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	238.03 238.45	-0.42 -0.18%	17:50:00 03.09.2026	256.86 142.25	24.67% 26.49%	25.7% 57.96%	-3.21% -3.21%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	94.03 93.72	0.31 0.33%	17:50:00 03.09.2026	119.6 93.72	-10.52% -14.72%	-13.15% -12.98%	-26.5% -36.64%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	166.94 166.38	0.56 0.34%	17:50:00 03.09.2026	200.15 160.32	-6.41% -9.53%	-7.86% -7.67%	-14.19% -22.42%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	67.85 66.29	1.56 2.35%	17:50:00 03.09.2026	97.43 66.29	-7.72% -24.6%	-18% -25.32%	-16.85% -60.64%
DAXsubsector All Real Estate (Perf.) Deutschland	118.94 116.21	2.73 2.35%	17:50:00 03.09.2026	162.5 116.21	-7.4% -20.75%	-13.81% -21.51%	-7.03% -53.55%
DAXsubsector All Renewable Energies (Kurs) Deutschland	50.5 49.79	0.71 1.43%	17:50:00 03.09.2026	63.88 30.25	-12.74% -0.69%	23.29% 60.57%	24.17% 27.78%
DAXsubsector All Renewable Energies (Perf.) Deutschland	60.28 59.43	0.85 1.43%	17:50:00 03.09.2026	76.17 36.07	-12.73% -0.58%	23.45% 60.75%	25.32% 30.79%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	257.79 255.4	2.39 0.94%	17:50:00 03.09.2026	300.95 183.6	-2.58% 30.64%	1.66% -7.52%	-17.65% -75.91%
DAXsubsector All Retail, Internet (Perf.) Deutschland	303.32 300.51	2.81 0.94%	17:50:00 03.09.2026	352.3 214.93	-2.17% 31.31%	2.18% -7.05%	-16.81% -75.61%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	93.76 93.31	0.45 0.48%	17:50:00 03.09.2026	121.79 92.15	-3.67% -8.31%	-10.17% -22.07%	-13.63% -34.24%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	155.72 154.97	0.75 0.48%	17:50:00 03.09.2026	195.98 153.06	-0.57% -5.37%	-7.28% -19.57%	-6.99% -25.28%
DAXsubsector All Securities Brokers (Kurs) Deutschland	309.23 303.49	5.74 1.89%	17:50:00 03.09.2026	317.03 223.84	15.62% 17.66%	27.78% 16.12%	80.67% 89.58%
DAXsubsector All Securities Brokers (Perf.) Deutschland	526.28 516.51	9.77 1.89%	17:50:00 03.09.2026	539.56 374.59	15.62% 19.66%	29.95% 18.09%	90.19% 107.63%
DAXsubsector All Semiconductors (Kurs) Deutschland	1458.11 1465.32	-7.21 -0.49%	17:50:00 03.09.2026	2304.61 798.43	-34.48% 25.21%	46.7% 82.62%	62.4% 52.07%
DAXsubsector All Semiconductors (Perf.) Deutschland	1766.38 1775.11	-8.73 -0.49%	17:50:00 03.09.2026	2791.82 960.19	-34.48% 25.25%	47.77% 83.96%	66.82% 59.56%
DAXsubsector All Software (Kurs) Deutschland	588.36 575.45	12.91 2.24%	17:50:00 03.09.2026	767.86 409.73	12.44% 10.69%	-8.46% -20.84%	39.32% 31.8%
DAXsubsector All Software (Perf.) Deutschland	780.9 763.76	17.14 2.24%	17:50:00 03.09.2026	1002.25 543.82	12.44% 12.55%	-6.92% -19.51%	44.7% 41.77%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	135.18 135.99	-0.81 -0.6%	17:50:00 03.09.2026	158.57 135.18	-5.59% -9.18%	-4.3% -8.99%	5.72% -7.47%
DAXsubsector All Transportation Services (Perf.) Deutschland	206.21 207.45	-1.24 -0.6%	17:50:00 03.09.2026	235.16 203.02	-3.69% -6.59%	-1.56% -6.38%	14.02% 4.66%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	876.62 857.74	18.88 2.2%	17:50:00 03.09.2026	976.18 727.51	-2.3% 0.98%	-2.1% 18.82%	26.29% -4.12%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1459.98 1428.54	31.44 2.2%	17:50:00 03.09.2026	1577.92 1175.96	-2.3% 4.05%	0.87% 22.42%	39.35% 11.85%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	252.93 247.69	5.24 2.12%	17:50:00 03.09.2026	349.17 234.15	-8.82% -18.34%	-27.56% -19.03%	-33.08% -35.67%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	647.91 634.49	13.42 2.12%	17:50:00 03.09.2026	840.45 599.81	-7.21% -13.09%	-22.91% -13.83%	-18.29% -9.67%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	654.63 660.57	-5.94 -0.9%	17:50:00 03.09.2026	740.19 538.57	7.42% -1.54%	-0.5% 10.37%	-20.34% -48.28%
DAXsubsector Biotechnology (Perf.) Deutschland	790.76 797.93	-7.17 -0.9%	17:50:00 03.09.2026	882.37 648.19	7.81% -0.23%	0.82% 11.84%	-18.09% -46.03%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	372.54 371.7	0.84 0.23%	17:50:00 03.09.2026	372.54 294.22	7.43% 17.97%	20.95% 17.21%	7.17% -23.41%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	882.1 880.11	1.99 0.23%	17:50:00 03.09.2026	882.1 672.07	7.44% 22.29%	25.37% 21.5%	21.78% -2.88%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	560.44 564.22	-3.78 -0.67%	17:50:00 03.09.2026	707.96 497.24	-7.22% 5.49%	-9.08% -11.78%	-29.23% -54.1%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	786.01 791.31	-5.3 -0.67%	17:50:00 03.09.2026	977 686.2	-7.22% 7.21%	-7.6% -10.35%	-26.82% -51.38%
DAXsubsector Comm. Technology (Kurs) Deutschland	96.35 96.92	-0.57 -0.59%	17:50:00 03.09.2026	239.61 80.11	-54.46% -25.23%	1.43% 2.37%	39.01% -0.58%
DAXsubsector Comm. Technology (Perf.) Deutschland	120.78 121.51	-0.73 -0.6%	17:50:00 03.09.2026	300.23 100.38	-54.44% -25.2%	1.47% 2.42%	39.66% 2.58%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	318.32 314.57	3.75 1.19%	17:50:00 03.09.2026	324.55 245.42	18.13% 17.85%	12.81% 15.12%	33.38% -31.12%
DAXsubsector Diversified Financial (Perf.) Deutschland	584.53 577.63	6.9 1.19%	17:50:00 03.09.2026	595.97 432.87	18.8% 22.69%	17.45% 19.88%	48.32% -18.48%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41.69 41.37	0.32 0.77%	17:50:00 03.09.2026	47.86 32.26	1.66% 10.32%	-2.55% 9.48%	-51.79% -76.94%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59.23 58.77	0.46 0.78%	17:50:00 03.09.2026	67.75 45.74	1.86% 10.57%	-2.18% 9.89%	-49.44% -74.83%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	462.67 468.58	-5.91 -1.26%	17:50:00 03.09.2026	531.8 390.46	14.82% -3.66%	-4.92% -7.37%	7.6% -23.2%
DAXsubsector Health Care (Perf.) Deutschland	689.32 698.12	-8.8 -1.26%	17:50:00 03.09.2026	769.4 581.73	14.82% -0.81%	-2.09% -4.61%	14.68% -13.73%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1445.84 1410.55	35.29 2.5%	17:50:00 03.09.2026	1642.02 1107.82	7.78% 10.05%	-9.15% 2.09%	-8.19% -43.63%
DAXsubsector IT-Services (Perf.) Deutschland	1893.24 1847.03	46.21 2.5%	17:50:00 03.09.2026	2110.13 1424.39	9.72% 12.14%	-7.42% 4.03%	-3.04% -38.63%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	387.53 388.28	-0.75 -0.19%	17:50:00 03.09.2026	436.24 344.86	3.2% 1.67%	2.4% 8.35%	-5.47% -25.8%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	666.14 667.43	-1.29 -0.19%	17:50:00 03.09.2026	728.36 575.8	3.43% 4.67%	5.43% 11.55%	3.03% -14.7%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	644.66 643.86	0.8 0.12%	17:50:00 03.09.2026	749 587.01	6.04% -7.47%	-6.27% -5.09%	31.68% -17.66%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1018.05 1016.79	1.26 0.12%	17:50:00 03.09.2026	1159.7 926.85	6.37% -5.63%	-4.38% -3.17%	40.44% -7.71%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1184.81 1183.5	1.31 0.11%	17:50:00 03.09.2026	1300.97 890.85	-3.34% 5.29%	14.54% 30.82%	177.73% 162.96%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2201.51 2199.07	2.44 0.11%	17:50:00 03.09.2026	2417.09 1631.47	-3.34% 5.3%	16.22% 32.74%	194.37% 193.25%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	431.53 423.98	7.55 1.78%	17:50:00 03.09.2026	527.77 267.98	13.73% 54.85%	28.47% -6.16%	66.22% -18.71%
DAXsubsector Internet (Perf.) Deutschland	569.82 559.85	9.97 1.78%	17:50:00 03.09.2026	696.91 353.85	13.73% 54.86%	28.47% -6.16%	69.03% -13.63%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	922.48 936.41	-13.93 -1.49%	17:50:00 03.09.2026	1149.74 794.54	11.99% -3.09%	-9.73% -15.16%	-20.1% -48.91%
DAXsubsector Medical Technology (Perf.) Deutschland	1284.32 1303.72	-19.4 -1.49%	17:50:00 03.09.2026	1563.02 1104.41	12.09% -2.66%	-7.55% -13.11%	-15.37% -44.37%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	182.95 183.16	-0.21 -0.11%	17:50:00 03.09.2026	199.09 131.62	0.02% -0.14%	14.05% 37.41%	52.79% 54.66%
DAXsubsector Multi-Utilites (Perf.) Deutschland	491.08 491.64	-0.56 -0.11%	17:50:00 03.09.2026	526.06 344.59	0.02% 2.39%	16.93% 40.88%	68.09% 81.56%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	274.61 275.09	-0.48 -0.17%	17:50:00 03.09.2026	296.33 165.33	24.67% 25.54%	24.75% 56.8%	-7.08% -10.77%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	462.05 462.86	-0.81 -0.18%	17:50:00 03.09.2026	498.6 276.09	24.69% 26.49%	25.69% 57.99%	-4.57% -2.75%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	177.18 172.91	4.27 2.47%	17:50:00 03.09.2026	257.68 172.91	-7.99% -25.42%	-18.52% -26.1%	-11.66% -64.05%
DAXsubsector Real Estate (Perf.) Deutschland	372.28 363.31	8.97 2.47%	17:50:00 03.09.2026	514.4 363.31	-7.64% -21.5%	-14.23% -22.22%	-0.69% -56.24%
DAXsubsector Renewable Energies (Kurs) Deutschland	286.96 283.35	3.61 1.27%	17:50:00 03.09.2026	366.77 159.87	-11.24% -1.81%	24.6% 71.2%	46.01% 50.23%
DAXsubsector Renewable Energies (Perf.) Deutschland	336.19 331.96	4.23 1.27%	17:50:00 03.09.2026	429.61 187.26	-11.24% -1.79%	24.62% 71.23%	46.78% 52.25%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	595.11 589.61	5.5 0.93%	17:50:00 03.09.2026	693.44 423.52	-2.54% 30.76%	1.75% -7.31%	-18.51% -75.89%
DAXsubsector Retail, Internet (Perf.) Deutschland	722.33 715.66	6.67 0.93%	17:50:00 03.09.2026	837.38 511.43	-2.12% 31.43%	2.28% -6.84%	-17.67% -75.61%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	146.72 146.33	0.39 0.27%	17:50:00 03.09.2026	197.09 144.5	-3.31% -9.54%	-12.18% -24.67%	-16.11% -39.37%
DAXsubsector Retail, Specialty (Perf.) Deutschland	266.88 266.16	0.72 0.27%	17:50:00 03.09.2026	348.99 262.83	-0.68% -7.08%	-9.79% -22.61%	-11.2% -32.11%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	978.76 983.59	-4.83 -0.49%	17:50:00 03.09.2026	1546.97 535.95	-34.48% 25.22%	46.7% 82.62%	61.35% 48.69%
DAXsubsector Semiconductors (Perf.) Deutschland	1184.04 1189.88	-5.84 -0.49%	17:50:00 03.09.2026	1871.4 643.62	-34.48% 25.26%	47.78% 83.97%	65.82% 55.9%
DAXsubsector Software (Kurs) Deutschland	955.56 934.57	20.99 2.25%	17:50:00 03.09.2026	1247.24 664.86	12.5% 10.72%	-8.44% -20.83%	40.7% 36.22%
DAXsubsector Software (Perf.) Deutschland	1327.35 1298.19	29.16 2.25%	17:50:00 03.09.2026	1703.95 923.55	12.5% 12.58%	-6.91% -19.5%	46.12% 46.7%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	266.78 268.37	-1.59 -0.59%	17:50:00 03.09.2026	312.94 266.78	-5.6% -9.18%	-4.3% -8.99%	4.6% -6.86%
DAXsubsector Transportation Services (Perf.) Deutschland	479.18 482.04	-2.86 -0.59%	17:50:00 03.09.2026	546.45 471.76	-3.68% -6.58%	-1.56% -6.38%	12.81% 6.28%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1746.66 1742.39	4.27 0.25%	17:50:00 03.09.2026	1761.43 1301.48	5.29% 20.49%	26.08% 25.53%	18.24% 8.61%
DAXsupersector Consumer Goods Deutschland	753.07 744.79	8.28 1.11%	17:50:00 03.09.2026	885.19 706.92	-3.39% -5.87%	-14.25% -8.27%	-16.72% -22.04%
DAXsupersector Consumer Services Deutschland	346.41 343.32	3.09 0.9%	17:50:00 03.09.2026	407.43 257.74	-0.47% 20.99%	-1.26% -10.56%	-1.12% -44.58%
DAXsupersector FIRE Deutschland	1146.45 1130.95	15.5 1.37%	17:50:00 03.09.2026	1149.26 888.37	19.12% 19.71%	14.21% 18.67%	111.63% 95.65%
DAXsupersector Industrials Deutschland	1423.65 1421.99	1.66 0.12%	17:50:00 03.09.2026	1531.26 1218.89	-0.12% 1.73%	4.42% 13.56%	98.85% 91.62%
DAXsupersector Information Technology Deutschland	2112.55 2082.41	30.14 1.45%	17:50:00 03.09.2026	2333.62 1568.68	-6.9% 15.55%	3.36% -4.42%	26.73% -0.9%
DAXsupersector Pharma Healthcare Deutschland	1389.4 1399.04	-9.64 -0.69%	17:50:00 03.09.2026	1424.77 1106.56	18.12% 11.2%	9.78% 20.65%	7.79% -15.36%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	465.09 465.61	-0.52 -0.11%	17:50:00 03.09.2026	502.18 322.66	0.02% 2.39%	16.94% 40.89%	64.8% 46.2%
DBIX Deutsche Börse India Index Short EUR Deutschland	50716.99 50642.59	74.4 0.15%	22:30:05 03.09.2026	52928.36 36864.91	-0.86% 13.66%	23.42% 16.55%	14.91% 8.2%
DBIX India Index Kursindex Deutschland	746.76 747.76	-1 -0.13%	22:30:00 03.09.2026	1024.23 720.51	0.39% -12.63%	-19.64% -14.4%	-7.71% -7.96%
DBIX India Net Indien	1015.29 1016.66	-1.37 -0.13%	22:30:00 03.09.2026	1371.45 967.8	1.29% -11.56%	-18.4% -12.9%	-4.01% -2.08%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	66.98 66.55	0.43 0.65%	22:49:24 03.09.2026	90.3 66.09	-9.8% -20.24%	-13.27% -21.12%	-8.32% -62.02%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	614.18 608.65	5.53 0.91%	17:50:00 03.09.2026	624.29 513	4.71% 5.25%	6.15% 14.87%	42.21% 47.19%
DivDAX Deutschland	220.77 218.78	1.99 0.91%	17:50:00 03.09.2026	231.23 192.68	4.32% 0.73%	1.6% 9.94%	23.81% 16.08%
Dow Jones USA	53686.11 53061.95	624.16 1.18%	22:49:15 03.09.2026	54744.33 44980.36	4.12% 10.15%	10.96% 17.68%	54.97% 52.95%
Dow Jones Composite Average USA	16806.41 16633.2	173.21 1.04%	22:49:15 03.09.2026	17246.95 13996.49	1.46% 6.91%	11.6% 18.73%	46.01% 45.38%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1104.62
1103.67

0.95
0.09%

18:05:02
03.09.2026

1124.13
886.6

5.52%
10.46%

14.16%
22.71%

47.79%
38.33%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4551.29
4547.38

3.91
0.09%

18:05:02
03.09.2026

4625.93
3558.07

6.3%
12.68%

16.78%
25.98%

60.18%
58.26%

AEX NR
Niederlande

3901.65
3898.3

3.35
0.09%

18:05:02
03.09.2026

3966.16
3057.13

6.24%
12.44%

16.54%
25.7%

59.12%
56.48%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

9352.5
9352.5

776.69
9.06%

16:00:15
21.08.2026

9352.4968
6173.2138

-
-

-
64.4%

AMX
Niederlande

1109.85
1106.14

3.71
0.34%

18:05:02
03.09.2026

1141.02
848.58

2.64%
11.15%

17.84%
24.07%

26.74%
-0.1%

ASCX
Niederlande

1601.84
1586.41

15.43
0.97%

18:05:02
03.09.2026

1781.24
1469.81

-6.12%
-2.47%

2.46%
3.99%

23.53%
13.35%

ATX
Österreich

6800.72
6755.61

45.11
0.67%

17:50:01
03.09.2026

6786.58
4577.95

11.19%
23.29%

27.07%
47.14%

113.92%
85.34%

ATX BI
Österreich

2433.86
2435.65

-1.79
-0.07%

17:50:01
03.09.2026

2547.12
1911.01

-2.88%
1.83%

10.13%
23.78%

45.75%
20.66%

ATX CPS
Österreich

3934.83
3944.73

-9.9
-0.25%

17:50:01
03.09.2026

4240.83
2681.36

25.8%
33.96%

37.23%
27.21%

0.93%
2.51%

ATX DVP
-

175.37
175.37

0
0%

09:00:27
03.09.2026

189.55
3.79

54.85%
4527.18%

-
-7.48%

17.62%
171.81%

ATX FIN
Österreich

4363.39
4293.23

70.16
1.63%

17:50:01
03.09.2026

4341.59
2481.84

22.06%
36.61%

35.5%
72.18%

281.06%
225.18%

ATX FND
Österreich

9808.88
9741.36

67.52
0.69%

17:50:01
03.09.2026

9812.51
7377.37

4.26%
9.22%

16.81%
32.64%

66.19%
51.79%

ATX IGS
Österreich

2208.32
2203.55

4.77
0.22%

17:50:01
03.09.2026

2327.25
1842.16

-0.05%
1.06%

5.37%
17.6%

13.89%
2%

ATX LV2
Österreich

5285.41
5221.11

64.3
1.23%

17:35:14
03.09.2026

5270.99
2414.68

23.38%
53.49%

61.61%
113.79%

362.57%
252.35%

ATX LV4
Österreich

1408.84
1375.06

33.78
2.46%

17:35:14
03.09.2026

1402.01
337.68

46.69%
115.39%

132.17%
293.83%

1314.5%
418.7%

ATX NTR EUR
Österreich

13816.73
13725.09

91.64
0.67%

17:50:01
03.09.2026

13788.01
9101.41

11.92%
25.93%

29.86%
50.36%

134.77%
118.75%

ATX Prime
Österreich

3340.2
3320.13

20.07
0.6%

17:50:01
03.09.2026

3335.76
2284.85

10.57%
21.85%

25.66%
44.93%

107.52%
79.69%

ATX TD
Österreich

2794.34
2780.82

13.52
0.49%

17:50:01
03.09.2026

2780.82
1842.56

14.65%
26.62%

30.12%
48.28%

134.19%
94.24%

ATX TD NTR
Österreich

4825.2
4801.86

23.34
0.49%

17:50:01
03.09.2026

4801.86
3101.08

15.52%
29.82%

33.5%
52.15%

161.42%
133.54%

ATX TD TR
Österreich

5708.87
5681.26

27.61
0.49%

17:50:01
03.09.2026

5681.26
3634.21

16.01%
31.03%

34.78%
53.61%

171.63%
149.38%

ATX TR
Österreich

17086.84
16973.51

113.33
0.67%

17:50:01
03.09.2026

17051.32
11165.21

12.3%
26.93%

30.91%
51.58%

143.04%
132.4%

ATX five
Österreich

3716.54
3691.47

25.07
0.68%

17:50:01
03.09.2026

3722.17
2407.48

14.31%
30.53%

32.38%
51.73%

156.49%
120.04%

AXX
Großbritannien

799.81
790.01

9.8
1.24%

17:50:00
03.09.2026

837.43
693.87

-1.05%
0.66%

4.03%
4.96%

8%
-38.95%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

592.7
523.61

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

816.6
816.6

23.04
2.9%

22:10:15
02.09.2026

986.0593
519.2673

12.63%
-9.16%

16.48%
54.2%

269.95%
216.35%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2691.43
2648.58

42.85
1.62%

16:19:09
03.09.2026

2701.8
1948.59

14.99%
24.56%

24.72%
32.42%

112.37%
193.95%

BATX BAM
Bosnien und Herzegowina

963.86
965.5

-1.64
-0.17%

17:45:00
03.09.2026

1020.8
954.5

-4.72%
-4.27%

-1.68%
-1.41%

15.2%
19.38%

BATX EUR
Bosnien und Herzegowina

963.88
965.52

-1.64
-0.17%

17:45:00
03.09.2026

1020.81
954.51

-4.72%
-4.27%

-1.68%
-1.41%

15.2%
19.38%

BATX USD
Bosnien und Herzegowina

793.33
792.89

0.44
0.06%

17:45:00
03.09.2026

847.69
780.23

-4.8%
-4.43%

-2.39%
-1.54%

24.11%
16.95%

BEL 20
Belgien

5879.05
5825.71

53.34
0.92%

18:05:02
03.09.2026

5905.83
4631.38

6.15%
10.64%

14.99%
23.89%

60.77%
36.26%

BEL 20 GR
Belgien

20125.14
19942.53

182.61
0.92%

18:05:02
03.09.2026

20216.79
15423.76

6.24%
13.25%

17.77%
27.35%

75.96%
59.06%

BEL 20 NR
Belgien

14547.85
14415.84

132.01
0.92%

18:05:02
03.09.2026

14614.1
11241.14

6.22%
12.47%

16.94%
26.31%

71.28%
51.9%

BEL Mid
Belgien

6676.68
6602.26

74.42
1.13%

18:05:02
03.09.2026

7135.78
6198.55

3.62%
-2.47%

2.49%
3.82%

3.57%
-2.88%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

188230
188565

-335
-0.18%

22:31:30
03.09.2026

190245
140765

-
-

15.03%
32.61%

58.5%
59.55%

BSX
Bermuda

3828.49
3756.52

71.97
1.92%

21:58:55
03.09.2026

3948.83
2755

9.81%
14.53%

19.73%
38.84%

77.12%
49.11%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
3015.98

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

4115.16
4081.04

34.12
0.84%

17:45:00
03.09.2026

4081.04
3053.7

14.08%
16.17%

20.46%
29.53%

82.49%
152.38%

BTX USD
Bulgarien

3526.71
3489.64

37.07
1.06%

17:45:00
03.09.2026

3489.64
2587.4

13.97%
15.97%

19.59%
29.36%

96.6%
147.57%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1791.25
1779.89

11.36
0.64%

04:13:14
03.09.2026

1786.2
1317.35

10.04%
17.37%

24.77%
35.37%

47.54%
41.69%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1498.64
1495.48

3.16
0.21%

22:49:46
03.09.2026

1532.94
1241.76

7.86%
6.03%

8.1%
15.61%

29.42%
12.15%

Bahrain All Share
Bahrain

1938.55
1938.66

-0.11
-0.01%

12:30:00
03.09.2026

2084.51
1870.48

-2.2%
-3.33%

-6.22%
0.11%

-1.19%
16.74%

Bloomberg Commodity Index
-

143.25
143.16

0.09
0.06%

22:30:30
03.09.2026

143.59
102.31

5.77%
14.93%

30.61%
39.4%

34.47%
49.69%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8286.4
8280.63

5.77
0.07%

18:05:02
03.09.2026

8755.03
7505.27

0.51%
1.45%

1.11%
7.63%

13.83%
22.88%

CAC 40 GR
Frankreich

27462.67
27443.57

19.1
0.07%

18:05:02
03.09.2026

29015.81
24247.31

0.78%
4.08%

3.75%
11.05%

25.06%
43.61%

CAC 40 NR
Frankreich

20160.78
20146.76

14.02
0.07%

18:05:02
03.09.2026

21300.97
17911.89

0.72%
3.43%

3.09%
10.2%

22.23%
38.27%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9310.54
9318.98

-8.44
-0.09%

18:05:02
03.09.2026

9940.89
8576.15

-0.62%
-1.04%

-3.16%
3.7%

4.26%
9.08%

CAC All Tradable
Frankreich

6158.3
6148.19

10.11
0.16%

18:05:02
03.09.2026

6486.16
5571.08

0.39%
1.5%

1.37%
7.7%

13.32%
18.78%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8948.73
8937.39

11.34
0.13%

18:05:02
03.09.2026

9434.6
8090.38

0.68%
1.53%

1.4%
7.78%

13.85%
20.78%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14227.05
14082.77

144.28
1.02%

18:05:02
03.09.2026

15791.23
12949.12

-4.69%
1.11%

0.85%
5.89%

1.22%
-7.98%

CAC Mid & Small
Frankreich

14542.7
14412.76

129.94
0.9%

18:05:02
03.09.2026

16047.18
13285

-4.6%
1.06%

0.92%
6.19%

5.43%
-5.9%

CAC Next 20
Frankreich

12755.91
12618.07

137.84
1.09%

18:05:02
03.09.2026

12973.63
11185.45

3.41%
2.69%

6.34%
10.41%

13.91%
-3.92%

CAC Small
Frankreich

16848.45
16825.59

22.86
0.14%

18:05:02
03.09.2026

17989.83
15167.91

-4.03%
0.61%

1.31%
8.21%

40.72%
13.67%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2208.25
2192.79

15.46
0.71%

17:50:00
03.09.2026

2259.05
1863.83

3.15%
6.95%

6.32%
9.56%

58.17%
46.46%

CDAX Kursindex
Deutschland

842.39
836.5

5.89
0.7%

17:50:00
03.09.2026

860.26
743.32

3.02%
4.51%

3.58%
6.74%

45.81%
26.33%

CECE BNK EUR
-

4226.6
4183.36

43.24
1.03%

17:45:00
03.09.2026

4294.82
2777.28

11.75%
23.42%

24.34%
47.22%

206.12%
180.26%

CECE EUR
-

3799.99
3762.88

37.11
0.99%

17:45:00
03.09.2026

3831.76
2613.63

10.66%
20.11%

21.23%
42.74%

137.98%
112.66%

CECE EUR DVP
-

106.98
106.98

0
0%

09:00:27
03.09.2026

124.6
5.97

115.73%
-

-
-4.2%

53.91%
265.49%

CECE FND EUR
-

4022.1
3975.36

46.74
1.18%

17:45:00
03.09.2026

4047.6
2941.49

5.69%
13.79%

18.66%
35.28%

109.23%
120.84%

CECE FND USD
-

4644.4
4580.16

64.24
1.4%

17:45:00
03.09.2026

4691.1
3413.27

5.59%
13.6%

17.32%
35.1%

125.41%
116.33%

CECE HCA EUR
-

3830.64
3815.51

15.13
0.4%

17:45:00
03.09.2026

3965.57
3150.15

3.23%
4.32%

13.44%
21.53%

81.05%
38.32%

CECE INF EUR
-

1293.67
1280.91

12.76
1%

17:45:00
03.09.2026

1339.48
1003.74

4.66%
9.26%

19.76%
26.84%

89.87%
119.64%

CECE LV2 EUR
-

4033.8
3956.04

77.76
1.97%

17:45:00
03.09.2026

4106.33
1909.87

24.27%
47.58%

48.26%
104.55%

487.17%
373.82%

CECE LV4 EUR
-

845.7
813.76

31.94
3.92%

17:45:00
03.09.2026

879.08
220.95

50.18%
100.55%

93.31%
257.83%

1954.17%
641.32%

CECE MID EUR
-

5543.37
5591.21

-47.84
-0.86%

17:45:00
03.09.2026

5823.53
3792.12

7.44%
17.14%

29.51%
44.89%

168.47%
198.87%

CECE MID USD
-

4744.89
4775.13

-30.24
-0.63%

17:45:00
03.09.2026

4951.44
3278.47

7.34%
16.94%

28.06%
44.7%

189.23%
192.77%

CECE NTR EUR
-

7356.81
7284.95

71.86
0.99%

17:45:00
03.09.2026

7418.31
4924.47

12.13%
23.31%

24.46%
47.12%

167.74%
160.44%

CECE NTR USD
-

8485.53
8383.87

101.66
1.21%

17:45:00
03.09.2026

8575.64
5710.38

12.02%
23.1%

23.06%
46.92%

188.44%
155.12%

CECE OIL EUR
-

5285.73
5234.33

51.4
0.98%

17:45:00
03.09.2026

5428.53
2970.08

17.8%
32.72%

50.7%
77.39%

183.27%
212.22%

CECE TD EU
-

1140.84
1134.88

5.96
0.53%

17:45:00
03.09.2026

1135.14
745.59

10.08%
21.88%

24.6%
46.73%

151.53%
172.14%

CECE TD NTR EUR
-

2574.92
2561.48

13.44
0.52%

17:45:00
03.09.2026

2562.07
1606.06

13.43%
27.72%

30.57%
55.53%

200.07%
256.32%

CECE TD NTR USD
-

2073.9
2058.47

15.43
0.75%

17:45:00
03.09.2026

2068.18
1299.92

13.32%
27.5%

29.1%
55.32%

223.26%
249.04%

CECE TD TR EUR
-

3180.22
3163.62

16.6
0.52%

17:45:00
03.09.2026

3164.36
1963.41

14.22%
29.02%

31.89%
57.55%

211.77%
276.76%

CECE TD TR USD
-

2561.98
2542.92

19.06
0.75%

17:45:00
03.09.2026

2554.91
1589.48

14.11%
28.8%

30.41%
57.34%

235.87%
269.07%

CECE TD USD
-

918.77
911.94

6.83
0.75%

17:45:00
03.09.2026

916.24
603.41

9.98%
21.67%

23.19%
46.54%

170.98%
166.59%

CECE TEL EUR
-

1719.32
1724.53

-5.21
-0.3%

17:45:00
03.09.2026

1853.53
1177.26

0.4%
15.84%

34.89%
42.93%

209.82%
196.44%

CECE TR EUR
-

8476.77
8393.97

82.8
0.99%

17:45:00
03.09.2026

8547.64
5643.1

12.47%
23.87%

25.02%
47.93%

173.48%
169.87%

CECE USD
-

4415.9
4363

52.9
1.21%

17:45:00
03.09.2026

4462.8
3052.16

10.56%
19.9%

19.86%
42.54%

156.38%
108.32%

CECETR USD
-

9850.71
9732.69

118.02
1.21%

17:45:00
03.09.2026

9955.32
6598.29

12.36%
23.66%

23.62%
47.73%

194.63%
164.36%

CECExt EUR
-

2632.68
2607.51

25.17
0.97%

17:45:00
03.09.2026

2659.47
1821.94

10.55%
20.09%

22.78%
42.8%

138.6%
119.99%

CECExt USD
-

2255.96
2229.4

26.56
1.19%

17:45:00
03.09.2026

2285.36
1568.89

10.44%
19.89%

21.4%
42.61%

157.05%
115.5%

CEERIUS
-

4217.21
4156.48

60.73
1.46%

17:45:00
03.09.2026

4340.02
2982.09

5.14%
18.43%

30.41%
38.98%

154.13%
131.04%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

617.65
619.28

-1.63
-0.26%

17:50:00
03.09.2026

669.94
579.37

-4.17%
-1.71%

3.1%
2.99%

16.08%
14.49%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3111.05
3104.17

6.88
0.22%

17:45:00
03.09.2026

3162.12
2556.75

2.56%
14.14%

15.56%
21.68%

97.52%
149.54%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2656.42
2644.62

11.8
0.45%

17:45:00
03.09.2026

2689.77
2185.54

3.1%
13.95%

14.26%
21.52%

112.79%
144.45%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4386.38
4386.38

3.56
0.08%

09:00:15
03.09.2026

4968.89
4120.93

-8.64%
-2.35%

-4.51%
5.58%

18.3%
-7.1%

CSI 200
China

5653.66
5653.66

-81.35
-1.42%

03:00:53
02.09.2026

6560.9242
5262.7877

-9.99%
-7.16%

-1.94%
-

-
-

CSI 300
China

4552.58
4552.58

4.62
0.1%

09:00:15
03.09.2026

5064.27
4327.51

-7.18%
-1.09%

-3.5%
4.29%

18.28%
-7.73%

CSI 500
China

7755.36
7755.36

26.13
0.34%

09:00:15
03.09.2026

9147.56
6607.98

-7.2%
-5.98%

1.36%
15.78%

33.03%
5.44%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5100.47
5100.47

8.46
0.17%

09:00:15
03.09.2026

5727.1
4706.52

-7.19%
-2.52%

-2.18%
7.3%

22.1%
-4.42%

CTX CZK
Tschechien

3172.71
3152.48

20.23
0.64%

17:45:00
03.09.2026

3286.3
2700.33

12.28%
3.19%

-0.18%
16.9%

103.26%
107.64%

CTX EUR
Tschechien

3569.96
3545.8

24.16
0.68%

17:45:00
03.09.2026

3668.18
3020.05

12.38%
4.01%

-0.22%
18.21%

102.59%
118.03%

CTX USD
Tschechien

4148.11
4110.82

37.29
0.91%

17:45:00
03.09.2026

4374.96
3513.83

12.27%
3.83%

-1.34%
18.05%

118.25%
113.58%

Classic All Share
Deutschland

12935.09
12856.99

78.1
0.61%

17:50:00
03.09.2026

13278.55
10687.85

6.35%
8.56%

7.33%
14.96%

37.85%
11.71%

Classic All Share Kursindex
Deutschland

7458.65
7413.62

45.03
0.61%

17:50:00
03.09.2026

7608.48
6476.92

6.21%
5.96%

4.47%
11.73%

26.47%
-3.1%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

26003.32
25839.33

163.99
0.63%

17:50:00
03.09.2026

26618.74
21863.81

4.24%
7.43%

5.97%
9.39%

64.32%
63.21%

DAX 20% Capped
Deutschland

2277.25
2262.89

14.36
0.63%

17:50:00
03.09.2026

2331.15
1924.77

4.22%
6.87%

5.33%
8.72%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9491.25
9431.39

59.86
0.63%

17:50:00
03.09.2026

9715.88
8166.01

4.17%
4.99%

3.24%
6.58%

51.56%
40.99%

DAX Uncapped
Deutschland

2005.82
1988.71

17.11
0.86%

17:50:00
03.09.2026

2053.89
1706.22

4.07%
4.8%

2.08%
6.42%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

992.69
998.26

-5.57
-0.56%

22:30:00
03.09.2026

1014.91
844.8

6.78%
3.15%

6.69%
16.26%

43.3%
11.62%

DAXglobal BRIC Index Kursindex
Deutschland

425.91
428.31

-2.4
-0.56%

22:30:00
03.09.2026

445.72
378.45

5.13%
0.67%

4.02%
11.14%

23.46%
-14.47%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

722.37
724.78

-2.41
-0.33%

22:30:00
03.09.2026

849.92
647.25

-3.4%
-4.33%

-10.6%
-4.5%

23.54%
5.09%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

79934.01
79659.45

274.56
0.34%

22:30:05
03.09.2026

89053.89
67678.5

3.65%
4.68%

12.23%
5.11%

-16.81%
-22.11%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1641.56
1631.24

10.32
0.63%

19:15:05
03.09.2026

1676.71
1376.49

5.26%
8.08%

7.12%
11.62%

53.67%
48.19%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1013.64
1007.66

5.98
0.59%

19:15:05
03.09.2026

1037.57
892.6

2.79%
3.04%

1.38%
2.69%

38.87%
19.17%

DAXplus Seasonal Strategy
Deutschland

138650.26
138650.26

0
0%

17:50:00
03.09.2026

140313.56
118280.39

2.74%
5.88%

4.44%
7.32%

60.77%
92.85%

DAXsector All Automobile
Deutschland

203.34
199.05

4.29
2.16%

17:50:00
03.09.2026

256.43
189.37

-6.37%
-10.91%

-20.3%
-10.05%

-15.25%
-20.68%

DAXsector All Banks
Deutschland

199.32
196.03

3.29
1.68%

17:50:00
03.09.2026

200.08
132.5

17.64%
27.63%

17.37%
29.04%

314.99%
573.61%

DAXsector All Basic Resources
Deutschland

21.91
21.66

0.25
1.15%

17:50:00
03.09.2026

27.23
11.03

-18.19%
7.09%

38.32%
96.5%

-93.21%
-93.37%

DAXsector All Chemicals
Deutschland

439.77
438.99

0.78
0.18%

17:50:00
03.09.2026

442.7
332.94

7.73%
21.73%

25.4%
22.26%

21.71%
25.36%

DAXsector All Construction
Deutschland

421.24
414.67

6.57
1.58%

17:50:00
03.09.2026

541.02
397.41

-10.08%
-5.5%

-15.62%
-1.39%

158.3%
213.98%

DAXsector All Consumer
Deutschland

256.19
257.11

-0.92
-0.36%

17:50:00
03.09.2026

290.55
222.01

1.41%
2.1%

-4.47%
-6.87%

-15.47%
-31.32%

DAXsector All Financial Services
Deutschland

224.06
219.74

4.32
1.97%

17:50:00
03.09.2026

230.35
192.74

7.8%
4.04%

12.34%
2.74%

41.61%
-10.21%

DAXsector All Food & Beverages
Deutschland

59.65
59.86

-0.21
-0.35%

17:50:00
03.09.2026

60.61
46.96

9.59%
21.41%

18.49%
19.97%

-25.85%
-20.85%

DAXsector All Industrial
Deutschland

641.02
641.02

0
0%

17:50:00
03.09.2026

693.44
551.3

-0.01%
0.95%

4.47%
12.36%

110.65%
103.61%

DAXsector All Insurance
Deutschland

1076.86
1066.56

10.3
0.97%

17:50:00
03.09.2026

1080.54
844.45

21.35%
21.63%

15.39%
22.39%

104.23%
179.52%

DAXsector All Media
Deutschland

289.01
286.47

2.54
0.89%

17:50:00
03.09.2026

369.29
244.08

4%
1.04%

-10.87%
-19.34%

-2.57%
-24.39%

DAXsector All Pharma & Healthcare
Deutschland

349.99
352.42

-2.43
-0.69%

17:50:00
03.09.2026

358.86
278.86

18.11%
11.2%

9.78%
20.64%

5.95%
-20.55%

DAXsector All Retail
Deutschland

76.56
75.88

0.68
0.9%

17:50:00
03.09.2026

89.76
55

-2.07%
27.32%

1.36%
-8.23%

-13.1%
-69.27%

DAXsector All Software
Deutschland

690.13
674.97

15.16
2.25%

17:50:00
03.09.2026

877.68
483.68

12.37%
12.81%

-6.7%
-18.81%

41.42%
30.85%

DAXsector All Technology
Deutschland

414.22
416.27

-2.05
-0.49%

17:50:00
03.09.2026

658.78
226.06

-34.46%
24.11%

46.11%
80.85%

48.42%
36.18%

DAXsector All Telecommunication
Deutschland

561.56
555.91

5.65
1.02%

17:50:00
03.09.2026

646.43
461.57

3.09%
-9.72%

5.86%
-6.5%

62.75%
79.21%

DAXsector All Transportation & Logistics
Deutschland

585.1
581.48

3.62
0.62%

17:50:00
03.09.2026

627.59
414.18

3.23%
13.91%

16.55%
35.74%

28.45%
25.91%

DAXsector All Utilities
Deutschland

133.12
133.27

-0.15
-0.11%

17:50:00
03.09.2026

143.57
93.13

0.02%
2.43%

16.7%
39.92%

31.87%
50.62%

DAXsector Automobile
Deutschland

1723.61
1687.68

35.93
2.13%

17:50:00
03.09.2026

2164.64
1602.4

-6.48%
-10.79%

-19.96%
-9.68%

-12.79%
-6.63%

DAXsector Banks
Deutschland

408.11
400.14

7.97
1.99%

17:50:00
03.09.2026

408.38
268.21

23.77%
30.4%

12.22%
23.91%

290.72%
360.1%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4923.36
4914.51

8.85
0.18%

17:50:00
03.09.2026

4956.53
3726.29

7.77%
21.73%

25.42%
22.3%

23.42%
29.06%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1481.47
1486.78

-5.31
-0.36%

17:50:00
03.09.2026

1679.98
1283.08

1.43%
2.14%

-4.41%
-6.85%

-15.7%
-34.86%

DAXsector Financial Services
Deutschland

2702.12
2649.02

53.1
2%

17:50:00
03.09.2026

2778.88
2312.69

8.07%
4.33%

12.89%
3.08%

49.12%
-4.39%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19065.97
19067.6

-1.63
-0.01%

17:50:00
03.09.2026

20628.61
16396.36

0.07%
0.93%

4.46%
12.38%

114.84%
113.45%

DAXsector Insurance
Deutschland

3515.12
3481.49

33.63
0.97%

17:50:00
03.09.2026

3527.13
2756.45

21.35%
21.64%

15.39%
22.3%

105.19%
178.13%

DAXsector Media
Deutschland

388.02
384.32

3.7
0.96%

17:50:00
03.09.2026

491.8
325.15

5.26%
1.46%

-10.18%
-18.61%

2.3%
-18.73%

DAXsector Pharma & Healthcare
Deutschland

4177.83
4206.83

-29
-0.69%

17:50:00
03.09.2026

4283.74
3328.75

18.12%
11.2%

9.78%
20.65%

-5.45%
-21.27%

DAXsector Retail
Deutschland

275.78
273.37

2.41
0.88%

17:50:00
03.09.2026

323.58
197.81

-2.04%
27.5%

1.3%
-8.26%

-17.15%
-73.15%

DAXsector Software
Deutschland

55289.6
54072.78

1216.82
2.25%

17:50:00
03.09.2026

70333.97
38701.47

12.45%
12.85%

-6.68%
-18.8%

43.74%
38.72%

DAXsector Technology
Deutschland

3090.32
3105.33

-15.01
-0.48%

17:50:00
03.09.2026

4927.37
1678.65

-34.61%
24.29%

46.56%
81.67%

64.5%
48.4%

DAXsector Telecommunication
Deutschland

575.47
569.68

5.79
1.02%

17:50:00
03.09.2026

662.43
472.99

3.09%
-9.72%

5.86%
-6.5%

61.67%
85.65%

DAXsector Transportation & Logistics
Deutschland

1930.49
1918.55

11.94
0.62%

17:50:00
03.09.2026

2070.67
1366.48

3.23%
13.91%

16.56%
35.75%

38.94%
17.51%

DAXsector Utilities
Deutschland

1992.17
1994.41

-2.24
-0.11%

17:50:00
03.09.2026

2151.02
1382.08

0.02%
2.39%

16.94%
40.88%

69.35%
81.72%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

576.25
577.98

-1.73
-0.3%

17:50:00
03.09.2026

676.32
413.47

-7.72%
14.64%

24.97%
13.35%

82.17%
-17.05%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

778.22
780.56

-2.34
-0.3%

17:50:00
03.09.2026

910.87
555.11

-7.52%
15.32%

25.71%
14.02%

86.31%
-13.35%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

327.25
327.51

-0.26
-0.08%

17:50:00
03.09.2026

384.41
244.03

-8.52%
13.03%

21.89%
13.49%

71.11%
-27.33%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

420.22
420.56

-0.34
-0.08%

17:50:00
03.09.2026

491
310.85

-8.08%
13.94%

22.88%
14.41%

76.37%
-23.44%

DAXsubsector All Advertising (Kurs)
Deutschland

277.46
273.76

3.7
1.35%

17:50:00
03.09.2026

298.5
215.96

7.88%
11.26%

2.15%
-5.73%

-15.57%
-38.61%

DAXsubsector All Advertising (Perf.)
Deutschland

366.52
361.63

4.89
1.35%

17:50:00
03.09.2026

392.7
271.05

7.88%
17.1%

7.51%
-0.78%

-5.52%
-27.45%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

218.41
213.7

4.71
2.2%

17:50:00
03.09.2026

243.15
181.25

-2.28%
1.01%

-2.08%
18.82%

28.17%
3.6%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

323.98
317

6.98
2.2%

17:50:00
03.09.2026

350.06
260.95

-2.28%
4.07%

0.89%
22.42%

41.41%
19.82%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

100.15
98.05

2.1
2.14%

17:50:00
03.09.2026

138.6
92.97

-8.84%
-18.32%

-27.74%
-19.16%

-34.88%
-45.36%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

197.57
193.42

4.15
2.15%

17:50:00
03.09.2026

257.03
183.4

-7.05%
-13.12%

-23.13%
-14.01%

-20.65%
-24.77%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

484.02
488.41

-4.39
-0.9%

17:50:00
03.09.2026

547.33
398.27

7.41%
-1.56%

-0.52%
10.33%

-22.33%
-57.81%

DAXsubsector All Biotechnology (Perf.)
Deutschland

556.56
561.6

-5.04
-0.9%

17:50:00
03.09.2026

621.09
456.29

7.8%
-0.25%

0.8%
11.79%

-20.14%
-56.11%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

139.07
138.75

0.32
0.23%

17:50:00
03.09.2026

139.07
109.85

7.44%
17.97%

20.94%
17.2%

5.32%
-24.3%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

278.64
278

0.64
0.23%

17:50:00
03.09.2026

278.64
212.32

7.45%
22.28%

25.37%
21.49%

19.67%
-4.15%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

231.84
233.41

-1.57
-0.67%

17:50:00
03.09.2026

292.85
205.71

-7.22%
5.49%

-9.08%
-11.78%

-30.57%
-55.01%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

311.03
313.14

-2.11
-0.67%

17:50:00
03.09.2026

386.59
271.55

-7.22%
7.2%

-7.6%
-10.35%

-28.21%
-52.33%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

30.74
31.07

-0.33
-1.06%

17:50:00
03.09.2026

57.94
27.21

-41.71%
-16.65%

-0.19%
4.03%

36.14%
13.01%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

42.59
43.05

-0.46
-1.07%

17:50:00
03.09.2026

79.92
37.53

-41.46%
-16.28%

0.26%
4.49%

39.18%
17.75%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

671.72
650.87

20.85
3.2%

17:50:00
03.09.2026

873.03
384.31

-14.15%
2.34%

19.48%
73.28%

275.64%
422.37%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1200.66
1163.39

37.27
3.2%

17:50:00
03.09.2026

1558.82
676.94

-14.15%
3.85%

21.24%
75.83%

310.17%
517.4%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

126.13
124.05

2.08
1.68%

17:50:00
03.09.2026

126.13
89.02

17.64%
24.09%

14.13%
23.91%

267.4%
454.17%

DAXsubsector All Credit Banks (Perf.)
Deutschland

192.42
189.25

3.17
1.68%

17:50:00
03.09.2026

192.42
132.06

17.64%
27.62%

17.37%
29.04%

315.95%
577.06%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

134.58
133.12

1.46
1.1%

17:50:00
03.09.2026

137.31
106.32

15.66%
15.48%

10.73%
11.87%

32.34%
-13.55%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

236.54
233.97

2.57
1.1%

17:50:00
03.09.2026

241.2
179.8

16.62%
20.02%

15.09%
16.3%

47.07%
4.73%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

26.17
25.97

0.2
0.77%

17:50:00
03.09.2026

30.05
20.26

1.67%
10.33%

-2.57%
16.47%

-87.26%
-90.19%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

31.45
31.21

0.24
0.77%

17:50:00
03.09.2026

35.98
24.29

1.85%
10.54%

-2.21%
16.87%

-86.78%
-89.62%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

174.47
176.69

-2.22
-1.26%

17:50:00
03.09.2026

200.53
147.24

14.83%
-3.65%

-4.91%
-7.37%

11.97%
-22.64%

DAXsubsector All Health Care (Perf.)
Deutschland

237.83
240.86

-3.03
-1.26%

17:50:00
03.09.2026

265.45
200.71

14.83%
-0.8%

-2.08%
-4.61%

19.38%
-13.14%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

930.45
932.58

-2.13
-0.23%

17:50:00
03.09.2026

1157.32
832.35

5.35%
-5.99%

-10.62%
-9.06%

64.24%
77.74%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1289.84
1292.78

-2.94
-0.23%

17:50:00
03.09.2026

1577
1153.52

5.38%
-4.36%

-9.07%
-7.48%

72.83%
93.27%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.93
5

-0.07
-1.4%

17:50:00
03.09.2026

6.05
4.82

-3.33%
-13.2%

-13.81%
-10.04%

2.71%
-37.67%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.16
7.26

-0.1
-1.38%

17:50:00
03.09.2026

8.49
6.87

-1.65%
-10.16%

-10.83%
-6.89%

13.29%
-27.9%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

185.1
182.36

2.74
1.5%

17:50:00
03.09.2026

215.18
181.17

-6.75%
-8.27%

-9.59%
-7.2%

25.95%
-25.57%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

409.19
403.14

6.05
1.5%

17:50:00
03.09.2026

448.27
386.92

-2.22%
-2.65%

-4.06%
-0.35%

52.97%
1.82%

DAXsubsector All IT-Services (Kurs)
Deutschland

562.48
549.04

13.44
2.45%

17:50:00
03.09.2026

643.27
435.09

7.21%
9.34%

-9.54%
1.6%

-10.5%
-45.21%

DAXsubsector All IT-Services (Perf.)
Deutschland

722.71
705.44

17.27
2.45%

17:50:00
03.09.2026

810.65
548.58

9.21%
11.48%

-7.77%
3.59%

-5.35%
-40.43%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

170.79
171.12

-0.33
-0.19%

17:50:00
03.09.2026

192.14
152.25

3.18%
1.62%

2.27%
8.28%

-6.36%
-28.41%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

261.17
261.68

-0.51
-0.19%

17:50:00
03.09.2026

285.44
226.17

3.41%
4.61%

5.27%
11.45%

2.1%
-17.8%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

280.01
279.63

0.38
0.14%

17:50:00
03.09.2026

325.08
255.2

5.98%
-7.44%

-6.17%
-5.14%

31.86%
-7.18%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

401.93
401.38

0.55
0.14%

17:50:00
03.09.2026

457.44
366.14

6.34%
-5.58%

-4.27%
-3.22%

40.46%
3.64%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

427.6
427.13

0.47
0.11%

17:50:00
03.09.2026

469.53
321.57

-3.34%
5.28%

14.53%
30.8%

174.58%
153.78%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

705.47
704.69

0.78
0.11%

17:50:00
03.09.2026

774.56
522.9

-3.34%
5.3%

16.21%
32.71%

190.94%
182.59%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

155.87
153.15

2.72
1.78%

17:50:00
03.09.2026

190.64
96.8

13.72%
54.85%

28.46%
-6.16%

72.17%
-13.02%

DAXsubsector All Internet (Perf.)
Deutschland

197.84
194.38

3.46
1.78%

17:50:00
03.09.2026

241.97
122.86

13.73%
54.85%

28.46%
-6.16%

75.06%
-8.1%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

384.32
390.13

-5.81
-1.49%

17:50:00
03.09.2026

478.93
331.07

11.98%
-3.08%

-9.72%
-15.15%

-19.9%
-44.85%

DAXsubsector All Medical Technology (Perf.)
Deutschland

505.76
513.4

-7.64
-1.49%

17:50:00
03.09.2026

615.43
434.98

12.08%
-2.65%

-7.54%
-13.1%

-15.16%
-39.82%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

358.33
357.06

1.27
0.36%

17:50:00
03.09.2026

532.51
304.23

3.21%
-9.73%

-23.51%
-29.76%

-3.88%
-11.72%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

460.24
458.62

1.62
0.35%

17:50:00
03.09.2026

668.5
382.22

3.21%
-7.71%

-21.8%
-28.14%

1.36%
-5.36%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

49.55
49.61

-0.06
-0.12%

17:50:00
03.09.2026

53.91
35.68

0.02%
-0.12%

14.04%
37.3%

17.56%
26.86%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

109.07
109.2

-0.13
-0.12%

17:50:00
03.09.2026

116.82
76.59

0.03%
2.39%

16.91%
40.79%

29.41%
46.9%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

160.89
161.17

-0.28
-0.17%

17:50:00
03.09.2026

173.62
96.88

24.65%
25.54%

24.76%
56.78%

-5.75%
-11.1%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

238.03
238.45

-0.42
-0.18%

17:50:00
03.09.2026

256.86
142.25

24.67%
26.49%

25.7%
57.96%

-3.21%
-3.21%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

94.03
93.72

0.31
0.33%

17:50:00
03.09.2026

119.6
93.72

-10.52%
-14.72%

-13.15%
-12.98%

-26.5%
-36.64%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

166.94
166.38

0.56
0.34%

17:50:00
03.09.2026

200.15
160.32

-6.41%
-9.53%

-7.86%
-7.67%

-14.19%
-22.42%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

67.85
66.29

1.56
2.35%

17:50:00
03.09.2026

97.43
66.29

-7.72%
-24.6%

-18%
-25.32%

-16.85%
-60.64%

DAXsubsector All Real Estate (Perf.)
Deutschland

118.94
116.21

2.73
2.35%

17:50:00
03.09.2026

162.5
116.21

-7.4%
-20.75%

-13.81%
-21.51%

-7.03%
-53.55%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

50.5
49.79

0.71
1.43%

17:50:00
03.09.2026

63.88
30.25

-12.74%
-0.69%

23.29%
60.57%

24.17%
27.78%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

60.28
59.43

0.85
1.43%

17:50:00
03.09.2026

76.17
36.07

-12.73%
-0.58%

23.45%
60.75%

25.32%
30.79%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

257.79
255.4

2.39
0.94%

17:50:00
03.09.2026

300.95
183.6

-2.58%
30.64%

1.66%
-7.52%

-17.65%
-75.91%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

303.32
300.51

2.81
0.94%

17:50:00
03.09.2026

352.3
214.93

-2.17%
31.31%

2.18%
-7.05%

-16.81%
-75.61%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

93.76
93.31

0.45
0.48%

17:50:00
03.09.2026

121.79
92.15

-3.67%
-8.31%

-10.17%
-22.07%

-13.63%
-34.24%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

155.72
154.97

0.75
0.48%

17:50:00
03.09.2026

195.98
153.06

-0.57%
-5.37%

-7.28%
-19.57%

-6.99%
-25.28%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

309.23
303.49

5.74
1.89%

17:50:00
03.09.2026

317.03
223.84

15.62%
17.66%

27.78%
16.12%

80.67%
89.58%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

526.28
516.51

9.77
1.89%

17:50:00
03.09.2026

539.56
374.59

15.62%
19.66%

29.95%
18.09%

90.19%
107.63%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1458.11
1465.32

-7.21
-0.49%

17:50:00
03.09.2026

2304.61
798.43

-34.48%
25.21%

46.7%
82.62%

62.4%
52.07%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1766.38
1775.11

-8.73
-0.49%

17:50:00
03.09.2026

2791.82
960.19

-34.48%
25.25%

47.77%
83.96%

66.82%
59.56%

DAXsubsector All Software (Kurs)
Deutschland

588.36
575.45

12.91
2.24%

17:50:00
03.09.2026

767.86
409.73

12.44%
10.69%

-8.46%
-20.84%

39.32%
31.8%

DAXsubsector All Software (Perf.)
Deutschland

780.9
763.76

17.14
2.24%

17:50:00
03.09.2026

1002.25
543.82

12.44%
12.55%

-6.92%
-19.51%

44.7%
41.77%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

135.18
135.99

-0.81
-0.6%

17:50:00
03.09.2026

158.57
135.18

-5.59%
-9.18%

-4.3%
-8.99%

5.72%
-7.47%

DAXsubsector All Transportation Services (Perf.)
Deutschland

206.21
207.45

-1.24
-0.6%

17:50:00
03.09.2026

235.16
203.02

-3.69%
-6.59%

-1.56%
-6.38%

14.02%
4.66%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

876.62
857.74

18.88
2.2%

17:50:00
03.09.2026

976.18
727.51

-2.3%
0.98%

-2.1%
18.82%

26.29%
-4.12%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1459.98
1428.54

31.44
2.2%

17:50:00
03.09.2026

1577.92
1175.96

-2.3%
4.05%

0.87%
22.42%

39.35%
11.85%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

252.93
247.69

5.24
2.12%

17:50:00
03.09.2026

349.17
234.15

-8.82%
-18.34%

-27.56%
-19.03%

-33.08%
-35.67%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

647.91
634.49

13.42
2.12%

17:50:00
03.09.2026

840.45
599.81

-7.21%
-13.09%

-22.91%
-13.83%

-18.29%
-9.67%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

654.63
660.57

-5.94
-0.9%

17:50:00
03.09.2026

740.19
538.57

7.42%
-1.54%

-0.5%
10.37%

-20.34%
-48.28%

DAXsubsector Biotechnology (Perf.)
Deutschland

790.76
797.93

-7.17
-0.9%

17:50:00
03.09.2026

882.37
648.19

7.81%
-0.23%

0.82%
11.84%

-18.09%
-46.03%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

372.54
371.7

0.84
0.23%

17:50:00
03.09.2026

372.54
294.22

7.43%
17.97%

20.95%
17.21%

7.17%
-23.41%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

882.1
880.11

1.99
0.23%

17:50:00
03.09.2026

882.1
672.07

7.44%
22.29%

25.37%
21.5%

21.78%
-2.88%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

560.44
564.22

-3.78
-0.67%

17:50:00
03.09.2026

707.96
497.24

-7.22%
5.49%

-9.08%
-11.78%

-29.23%
-54.1%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

786.01
791.31

-5.3
-0.67%

17:50:00
03.09.2026

977
686.2

-7.22%
7.21%

-7.6%
-10.35%

-26.82%
-51.38%

DAXsubsector Comm. Technology (Kurs)
Deutschland

96.35
96.92

-0.57
-0.59%

17:50:00
03.09.2026

239.61
80.11

-54.46%
-25.23%

1.43%
2.37%

39.01%
-0.58%

DAXsubsector Comm. Technology (Perf.)
Deutschland

120.78
121.51

-0.73
-0.6%

17:50:00
03.09.2026

300.23
100.38

-54.44%
-25.2%

1.47%
2.42%

39.66%
2.58%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

318.32
314.57

3.75
1.19%

17:50:00
03.09.2026

324.55
245.42

18.13%
17.85%

12.81%
15.12%

33.38%
-31.12%

DAXsubsector Diversified Financial (Perf.)
Deutschland

584.53
577.63

6.9
1.19%

17:50:00
03.09.2026

595.97
432.87

18.8%
22.69%

17.45%
19.88%

48.32%
-18.48%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

41.69
41.37

0.32
0.77%

17:50:00
03.09.2026

47.86
32.26

1.66%
10.32%

-2.55%
9.48%

-51.79%
-76.94%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

59.23
58.77

0.46
0.78%

17:50:00
03.09.2026

67.75
45.74

1.86%
10.57%

-2.18%
9.89%

-49.44%
-74.83%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

462.67
468.58

-5.91
-1.26%

17:50:00
03.09.2026

531.8
390.46

14.82%
-3.66%

-4.92%
-7.37%

7.6%
-23.2%

DAXsubsector Health Care (Perf.)
Deutschland

689.32
698.12

-8.8
-1.26%

17:50:00
03.09.2026

769.4
581.73

14.82%
-0.81%

-2.09%
-4.61%

14.68%
-13.73%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1445.84
1410.55

35.29
2.5%

17:50:00
03.09.2026

1642.02
1107.82

7.78%
10.05%

-9.15%
2.09%

-8.19%
-43.63%

DAXsubsector IT-Services (Perf.)
Deutschland

1893.24
1847.03

46.21
2.5%

17:50:00
03.09.2026

2110.13
1424.39

9.72%
12.14%

-7.42%
4.03%

-3.04%
-38.63%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

387.53
388.28

-0.75
-0.19%

17:50:00
03.09.2026

436.24
344.86

3.2%
1.67%

2.4%
8.35%

-5.47%
-25.8%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

666.14
667.43

-1.29
-0.19%

17:50:00
03.09.2026

728.36
575.8

3.43%
4.67%

5.43%
11.55%

3.03%
-14.7%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

644.66
643.86

0.8
0.12%

17:50:00
03.09.2026

749
587.01

6.04%
-7.47%

-6.27%
-5.09%

31.68%
-17.66%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1018.05
1016.79

1.26
0.12%

17:50:00
03.09.2026

1159.7
926.85

6.37%
-5.63%

-4.38%
-3.17%

40.44%
-7.71%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1184.81
1183.5

1.31
0.11%

17:50:00
03.09.2026

1300.97
890.85

-3.34%
5.29%

14.54%
30.82%

177.73%
162.96%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2201.51
2199.07

2.44
0.11%

17:50:00
03.09.2026

2417.09
1631.47

-3.34%
5.3%

16.22%
32.74%

194.37%
193.25%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

431.53
423.98

7.55
1.78%

17:50:00
03.09.2026

527.77
267.98

13.73%
54.85%

28.47%
-6.16%

66.22%
-18.71%

DAXsubsector Internet (Perf.)
Deutschland

569.82
559.85

9.97
1.78%

17:50:00
03.09.2026

696.91
353.85

13.73%
54.86%

28.47%
-6.16%

69.03%
-13.63%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

922.48
936.41

-13.93
-1.49%

17:50:00
03.09.2026

1149.74
794.54

11.99%
-3.09%

-9.73%
-15.16%

-20.1%
-48.91%

DAXsubsector Medical Technology (Perf.)
Deutschland

1284.32
1303.72

-19.4
-1.49%

17:50:00
03.09.2026

1563.02
1104.41

12.09%
-2.66%

-7.55%
-13.11%

-15.37%
-44.37%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

182.95
183.16

-0.21
-0.11%

17:50:00
03.09.2026

199.09
131.62

0.02%
-0.14%

14.05%
37.41%

52.79%
54.66%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

491.08
491.64

-0.56
-0.11%

17:50:00
03.09.2026

526.06
344.59

0.02%
2.39%

16.93%
40.88%

68.09%
81.56%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

274.61
275.09

-0.48
-0.17%

17:50:00
03.09.2026

296.33
165.33

24.67%
25.54%

24.75%
56.8%

-7.08%
-10.77%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

462.05
462.86

-0.81
-0.18%

17:50:00
03.09.2026

498.6
276.09

24.69%
26.49%

25.69%
57.99%

-4.57%
-2.75%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

177.18
172.91

4.27
2.47%

17:50:00
03.09.2026

257.68
172.91

-7.99%
-25.42%

-18.52%
-26.1%

-11.66%
-64.05%

DAXsubsector Real Estate (Perf.)
Deutschland

372.28
363.31

8.97
2.47%

17:50:00
03.09.2026

514.4
363.31

-7.64%
-21.5%

-14.23%
-22.22%

-0.69%
-56.24%

DAXsubsector Renewable Energies (Kurs)
Deutschland

286.96
283.35

3.61
1.27%

17:50:00
03.09.2026

366.77
159.87

-11.24%
-1.81%

24.6%
71.2%

46.01%
50.23%

DAXsubsector Renewable Energies (Perf.)
Deutschland

336.19
331.96

4.23
1.27%

17:50:00
03.09.2026

429.61
187.26

-11.24%
-1.79%

24.62%
71.23%

46.78%
52.25%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

595.11
589.61

5.5
0.93%

17:50:00
03.09.2026

693.44
423.52

-2.54%
30.76%

1.75%
-7.31%

-18.51%
-75.89%

DAXsubsector Retail, Internet (Perf.)
Deutschland

722.33
715.66

6.67
0.93%

17:50:00
03.09.2026

837.38
511.43

-2.12%
31.43%

2.28%
-6.84%

-17.67%
-75.61%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

146.72
146.33

0.39
0.27%

17:50:00
03.09.2026

197.09
144.5

-3.31%
-9.54%

-12.18%
-24.67%

-16.11%
-39.37%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

266.88
266.16

0.72
0.27%

17:50:00
03.09.2026

348.99
262.83

-0.68%
-7.08%

-9.79%
-22.61%

-11.2%
-32.11%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

978.76
983.59

-4.83
-0.49%

17:50:00
03.09.2026

1546.97
535.95

-34.48%
25.22%

46.7%
82.62%

61.35%
48.69%

DAXsubsector Semiconductors (Perf.)
Deutschland

1184.04
1189.88

-5.84
-0.49%

17:50:00
03.09.2026

1871.4
643.62

-34.48%
25.26%

47.78%
83.97%

65.82%
55.9%

DAXsubsector Software (Kurs)
Deutschland

955.56
934.57

20.99
2.25%

17:50:00
03.09.2026

1247.24
664.86

12.5%
10.72%

-8.44%
-20.83%

40.7%
36.22%

DAXsubsector Software (Perf.)
Deutschland

1327.35
1298.19

29.16
2.25%

17:50:00
03.09.2026

1703.95
923.55

12.5%
12.58%

-6.91%
-19.5%

46.12%
46.7%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

266.78
268.37

-1.59
-0.59%

17:50:00
03.09.2026

312.94
266.78

-5.6%
-9.18%

-4.3%
-8.99%

4.6%
-6.86%

DAXsubsector Transportation Services (Perf.)
Deutschland

479.18
482.04

-2.86
-0.59%

17:50:00
03.09.2026

546.45
471.76

-3.68%
-6.58%

-1.56%
-6.38%

12.81%
6.28%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1746.66
1742.39

4.27
0.25%

17:50:00
03.09.2026

1761.43
1301.48

5.29%
20.49%

26.08%
25.53%

18.24%
8.61%

DAXsupersector Consumer Goods
Deutschland

753.07
744.79

8.28
1.11%

17:50:00
03.09.2026

885.19
706.92

-3.39%
-5.87%

-14.25%
-8.27%

-16.72%
-22.04%

DAXsupersector Consumer Services
Deutschland

346.41
343.32

3.09
0.9%

17:50:00
03.09.2026

407.43
257.74

-0.47%
20.99%

-1.26%
-10.56%

-1.12%
-44.58%

DAXsupersector FIRE
Deutschland

1146.45
1130.95

15.5
1.37%

17:50:00
03.09.2026

1149.26
888.37

19.12%
19.71%

14.21%
18.67%

111.63%
95.65%

DAXsupersector Industrials
Deutschland

1423.65
1421.99

1.66
0.12%

17:50:00
03.09.2026

1531.26
1218.89

-0.12%
1.73%

4.42%
13.56%

98.85%
91.62%

DAXsupersector Information Technology
Deutschland

2112.55
2082.41

30.14
1.45%

17:50:00
03.09.2026

2333.62
1568.68

-6.9%
15.55%

3.36%
-4.42%

26.73%
-0.9%

DAXsupersector Pharma Healthcare
Deutschland

1389.4
1399.04

-9.64
-0.69%

17:50:00
03.09.2026

1424.77
1106.56

18.12%
11.2%

9.78%
20.65%

7.79%
-15.36%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

465.09
465.61

-0.52
-0.11%

17:50:00
03.09.2026

502.18
322.66

0.02%
2.39%

16.94%
40.89%

64.8%
46.2%

DBIX Deutsche Börse India Index Short EUR
Deutschland

50716.99
50642.59

74.4
0.15%

22:30:05
03.09.2026

52928.36
36864.91

-0.86%
13.66%

23.42%
16.55%

14.91%
8.2%

DBIX India Index Kursindex
Deutschland

746.76
747.76

-1
-0.13%

22:30:00
03.09.2026

1024.23
720.51

0.39%
-12.63%

-19.64%
-14.4%

-7.71%
-7.96%

DBIX India Net
Indien

1015.29
1016.66

-1.37
-0.13%

22:30:00
03.09.2026

1371.45
967.8

1.29%
-11.56%

-18.4%
-12.9%

-4.01%
-2.08%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

66.98
66.55

0.43
0.65%

22:49:24
03.09.2026

90.3
66.09

-9.8%
-20.24%

-13.27%
-21.12%

-8.32%
-62.02%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

614.18
608.65

5.53
0.91%

17:50:00
03.09.2026

624.29
513

4.71%
5.25%

6.15%
14.87%

42.21%
47.19%

DivDAX
Deutschland

220.77
218.78

1.99
0.91%

17:50:00
03.09.2026

231.23
192.68

4.32%
0.73%

1.6%
9.94%

23.81%
16.08%

Dow Jones
USA

53686.11
53061.95

624.16
1.18%

22:49:15
03.09.2026

54744.33
44980.36

4.12%
10.15%

10.96%
17.68%

54.97%
52.95%

Dow Jones Composite Average
USA

16806.41
16633.2

173.21
1.04%

22:49:15
03.09.2026

17246.95
13996.49

1.46%
6.91%

11.6%
18.73%

46.01%
45.38%

Dow Jones DJIA VIX
USA

13.22
13.48

-0.26
-1.93%

22:15:01
03.09.2026

42.71
4.14

-13.37%
-39.27%

-2.29%
-5.97%

9.35%
-14.65%

Dow Jones Transportation
USA

20861.52
20713.48

148.04
0.71%

22:49:15
03.09.2026

24825.7
15064.48

-4.19%
5.83%

18.97%
32.27%

34.69%
42.41%

Dow Jones US Banks
USA

926.09
914.15

11.94
1.31%

23:24:22
03.09.2026

949.11
729.47

11.86%
17.53%

9.9%
19.74%

123.7%
65.6%

Dow Jones Utility Average
USA

1085.59
1075.48

10.11
0.94%

22:49:15
03.09.2026

1202.79
1045.78

-1.27%
-7.87%

0.72%
0.62%

27.5%
16.45%

E-Mobilität Wasserstoff Index
-

158.47
156.24

2.23
1.43%

18:29:54
03.09.2026

236.97
124.83

-25.35%
15.26%

20.68%
19.91%

-24.08%
-65.29%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

55679.72
55431.29

248.43
0.45%

13:59:59
02.09.2026

56101.69
34217.69

5.93%
19.16%

36.14%
60.17%

194.43%
401.8%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.11
0.29

-0.18
-63.07%

21:40:00
03.09.2026

0.39
-0.27

37.5%
-45%

266.67%
120%

-
-

EU Short Term
-

0.14
0.51

-0.37
-73.32%

21:50:00
03.09.2026

0.99
-0.28

-73.58%
55.56%

133.33%
75%

-
-

EURO STOXX
-

671.66
669

2.66
0.4%

17:50:00
03.09.2026

692.33
560.83

2.96%
7.56%

8.71%
18.63%

48.14%
41.47%

EURO STOXX 50
-

6382.59
6362.15

20.44
0.32%

17:50:00
03.09.2026

6577.2
5301.18

4.58%
8.72%

9.1%
19.37%

49.13%
50.32%

EURO STOXX Auto & Parts
-

445.1
438.1

7
1.6%

18:53:44
03.09.2026

529
419.2

-0.2%
-6.31%

-14.93%
-13.42%

-22.71%
-25.54%

EURO STOXX Banks
-

321.35
316.43

4.92
1.55%

17:50:00
03.09.2026

325.31
221.27

18.62%
26.28%

20.38%
41.77%

190%
225.02%

EURO STOXX Chemicals
-

1606
1599.2

6.8
0.43%

18:53:44
03.09.2026

1604.1
1312.7

7.04%
13.57%

18.93%
11.62%

9.43%
8.58%

EURO STOXX Health Care
-

848.4
855

-6.6
-0.77%

18:53:44
03.09.2026

937.4
761.4

5.93%
-0.83%

-5.45%
1.4%

1.62%
-10.28%

EURO STOXX Insurance
-

598.1
591.1

7
1.18%

18:53:44
03.09.2026

593.6
477.7

18.39%
17.92%

11.65%
18.72%

81.68%
107.24%

EURO STOXX Media
-

270.6
263.3

7.3
2.77%

18:56:02
03.09.2026

322.3
225

-1.71%
4%

-10.69%
-13.44%

-5.15%
-6.2%

EURO STOXX Oil & Gas
-

600.2
596.2

4
0.67%

18:53:44
03.09.2026

638.6
386

-1.06%
8.61%

34.18%
52.8%

75.39%
127.95%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1444.7
1449.4

-4.7
-0.32%

18:53:45
03.09.2026

1619.7
1035.3

-6.57%
15.28%

19.69%
39.54%

64.86%
44.89%

EURO STOXX Telecom
-

382.4
380.2

2.2
0.58%

18:53:45
03.09.2026

446.8
331.5

-12.13%
-6.34%

10.36%
5.23%

38.7%
27.55%

EURONEXT 100
-

1906.82
1905.04

1.78
0.09%

18:05:02
03.09.2026

1984.6
1575.6

2.14%
7.19%

9.49%
20.13%

40.85%
43.71%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

0.9
-0.6

1.5
249.68%

19:46:00
03.09.2026

58.97
-56.46

-
-

-98.36%
-

FAZ
-

3381.26
3354.22

27.04
0.81%

17:59:59
03.09.2026

3450.14
2941.66

3.74%
4.08%

3.77%
7.47%

40.26%
20.22%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10831.52
10756.45

75.07
0.7%

17:35:30
03.09.2026

10989.45
9107.4

4.55%
2.5%

8.85%
17.52%

45.34%
51.74%

FTSE 250
Großbritannien

24496.13
24324.06

172.07
0.71%

17:35:30
03.09.2026

25134.76
20626.98

5.12%
6.99%

9.31%
14.07%

32.24%
1.25%

FTSE 350
Großbritannien

5898.54
5857.6

40.94
0.7%

17:35:30
03.09.2026

5969.24
4974.69

4.61%
2.96%

8.89%
17.11%

43.72%
42.64%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5833.84
5793.71

40.13
0.69%

17:40:33
03.09.2026

5903.11
4921.84

4.61%
2.99%

8.88%
17.08%

43.56%
41.58%

FTSE EUROTOP 100
-

5019.13
4996.04

23.09
0.46%

18:05:03
03.09.2026

5148.88
4170.72

4.39%
6.5%

9.33%
18.74%

39.4%
46.95%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

52226.4
51792.1

434.3
0.84%

17:35:08
03.09.2026

54041.8
41360.08

4.09%
15.2%

15.1%
24.38%

82.31%
98.86%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3720.52
3709.26

11.26
0.3%

22:49:55
03.09.2026

3807.05
3176.42

6.07%
5.93%

5.67%
10.5%

34.2%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2647
2630.28

16.72
0.64%

17:50:00
03.09.2026

2712.12
2226.37

10.42%
15.41%

0.91%
3.45%

6.39%
-35.38%

GEX Kursindex
Deutschland

1880.63
1868.75

11.88
0.64%

17:50:00
03.09.2026

1926.9
1606.57

9.02%
13.63%

-0.64%
1.85%

0.71%
-40.99%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4424.86
4362.44

62.42
1.43%

17:50:00
03.09.2026

4507.66
3058.84

12.05%
22.54%

18.09%
28.58%

8.46%
22.63%

General All Share Kursindex
Deutschland

2473.55
2438.66

34.89
1.43%

17:50:00
03.09.2026

2501.31
1810.02

11.78%
19.5%

15.16%
22.85%

-4.1%
3.16%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13774.76
13683.42

91.34
0.67%

17:50:00
03.09.2026

14097.64
11558.54

3.72%
7.46%

6.37%
10.46%

60.39%
54.84%

HDAX Hedged
Deutschland

874.07
868.2

5.87
0.68%

19:15:01
03.09.2026

892.91
742.91

4.16%
8.75%

8.01%
12.97%

70.61%
73.42%

HDAX Kursindex
Deutschland

5287.74
5252.67

35.07
0.67%

17:50:00
03.09.2026

5402.57
4633.74

3.61%
5.06%

3.69%
7.68%

48.05%
34.29%

HTX EUR
Ungarn

11774.66
11444.55

330.11
2.88%

17:45:00
03.09.2026

11982.84
7436.81

7.15%
22.28%

35.99%
49.89%

157.66%
143.57%

HTX HUF
Ungarn

27657.92
27336.16

321.76
1.18%

17:45:00
03.09.2026

28058.3
18906.83

9.66%
15.28%

28.32%
38.04%

143.64%
153.55%

HTX USD
Ungarn

13681.56
13268.23

413.33
3.12%

17:45:00
03.09.2026

13983.38
8683.59

7.05%
22.07%

35%
49.69%

177.59%
138.6%

Hang Seng
Hong Kong

25213.31
25311.21

-97.9
-0.39%

10:08:42
03.09.2026

28056.1
22518

-0.16%
-0.14%

-4.27%
0.62%

33.8%
-3.63%

Hang Seng China Enterprise
Hong Kong

8385.24
8450.1

-64.86
-0.77%

10:08:42
03.09.2026

9770.21
7404.47

-1.37%
-1.16%

-8.55%
-6.17%

28.34%
-10.52%

IATX
Österreich

312.23
311.87

0.36
0.12%

17:50:01
03.09.2026

366.53
301.49

0.35%
-6.37%

-2.7%
-9.16%

4.95%
-22.25%

IBC
Venezuela

5649.89
5649.89

44.77
0.8%

19:03:47
02.09.2026

7331.21
863.08

0.12%
-14.51%

153.27%
485.33%

-85.37%
-9.4%

IBEX 35
Spanien

20000.2
19779

221.2
1.12%

17:35:30
03.09.2026

20356.5
14663.6

9.43%
14.37%

14.34%
34.06%

112.4%
125.17%

IBEX Medium
Spanien

17792.4
17680.6

111.8
0.63%

17:35:30
03.09.2026

19616.1
16667.4

-4.69%
-0.89%

0.5%
3.22%

30.99%
29.74%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6667.89
6595.78

72.12
1.09%

11:00:07
03.09.2026

9174.47
5317.91

14.18%
-12%

-23.78%
-15.25%

-4.7%
8.83%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

28048.14
28087.26

-39.12
-0.14%

01:00:01
01.09.2026

55450.09
22008.45

7.01%
5.39%

6.77%
24.15%

68%
91.76%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5763.74
5776.31

-12.57
-0.22%

01:00:01
01.09.2026

6061.75
4509.61

7.68%
5.65%

6.82%
24.07%

70.45%
92.74%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

14563.56
11082.77

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

369836.89
369836.89

-3432.24
-0.92%

18:22:25
26.08.2026

-
-

15.76%
16.98%

16.67%
-10.92%

KOSPI
Korea, Republik

6579.48
6579.48

16.76
0.26%

08:32:50
03.09.2026

9385.59
3185.49

-23.84%
29.17%

52.67%
105.56%

154.57%
105.4%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1105.01
1093.57

11.44
1.05%

17:53:00
03.09.2026

1172.12
822.1

7.92%
0.89%

19.85%
34.41%

62.15%
72.43%

KTX USD
-

972.72
960.5

12.22
1.27%

17:53:00
03.09.2026

1045.19
724.64

7.82%
0.71%

18.5%
34.23%

74.69%
68.91%

L&S DAX Indikation
Deutschland

26022
25834

188
0.73%

22:59:34
03.09.2026

26616
21861.5

4.49%
7.21%

5.93%
9.2%

64.44%
63.35%

LDAX
Deutschland

26002.79
25869.48

133.31
0.52%

22:01:00
03.09.2026

26575.97
21778.78

4.36%
7.11%

5.92%
9.4%

64.04%
63.21%

LEVDAX
Deutschland

35724.35
35278.99

445.36
1.26%

19:15:00
03.09.2026

37462.31
25845.46

7.53%
12.28%

8.33%
14.05%

128.98%
104.86%

LMDAX
Deutschland

32101.77
31945.43

156.34
0.49%

22:01:00
03.09.2026

33411.43
27122.6

-2.05%
5.62%

3.78%
7.64%

15.03%
-11.47%

LSDAX
Deutschland

18481.89
18471.47

10.42
0.06%

22:01:00
03.09.2026

19211.24
15667.34

-0.93%
6.12%

6.76%
12.33%

38.56%
7.32%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

4031.93
4021.86

10.07
0.25%

22:01:00
03.09.2026

4254.58
3326.33

-3.74%
8.29%

11.22%
11.41%

27.3%
1.63%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

26003.32
25839.33

163.99
0.63%

17:50:00
03.09.2026

26569.99
22300.75

4.24%
7.43%

5.97%
9.39%

64.32%
63.21%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

32257.09
31958.41

298.68
0.93%

17:50:00
03.09.2026

33547.52
26803.25

-1.66%
6.26%

4.12%
8.27%

15.81%
-10.93%

MDAX Kursindex
Deutschland

15211.13
15070.28

140.85
0.93%

17:50:00
03.09.2026

15830.05
13295.58

-2.04%
4.21%

2.02%
6.08%

8.75%
-19.8%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1703.4
1700.62

2.78
0.16%

23:40:12
03.09.2026

1802.77
1261.56

-3.16%
15.72%

19.16%
35.02%

71.11%
28.62%

MSCI World
-

5001.24
4944.06

57.18
1.16%

22:25:00
03.09.2026

5044.15
4134.41

2.79%
11.45%

12.51%
19.39%

67.26%
57.79%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3058093
3106215.76

-48122.76
-1.55%

22:24:03
03.09.2026

7565866.26
1635451.36

-3.67%
18.53%

-2.18%
53.65%

382.93%
3923.65%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

29482.32
29143.33

338.99
1.16%

23:16:00
03.09.2026

30762.2
22841.42

-3.04%
17.49%

16.96%
24.75%

90.11%
88.08%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5390.08
5341.15

48.93
0.92%

23:16:01
03.09.2026

5568.58
4071.29

8.63%
14.2%

16.89%
15.36%

68.55%
19.53%

NASDAQ Comp.
USA

26584.06
26217.83

366.23
1.4%

23:16:00
03.09.2026

27190.21
20690.25

-0.92%
16.56%

14.41%
22.46%

89.6%
72.91%

NASDAQ Computer
USA

27470.27
27106.73

363.54
1.34%

23:16:01
03.09.2026

28492.82
19633.11

-1.6%
25.46%

20.32%
32.59%

129.55%
140.71%

NASDAQ Financial 100
USA

7907.23
7662.97

244.27
3.19%

23:16:02
03.09.2026

7907.23
6451.85

13.65%
11.16%

7.14%
5.23%

70.55%
25.75%

NASDAQ Fut.
USA

26607.5
26249

358.5
1.37%

22:01:40
03.09.2026

27075.5
21713

-
16.49%

13.82%
22.43%

89.61%
73.07%

NASDAQ Insurance
USA

16680.85
16491.41

189.44
1.15%

23:16:01
03.09.2026

16861.02
13580.06

20.48%
10.37%

8.87%
7.41%

40.82%
52.93%

NASDAQ Other Finance
USA

13949.86
13461.03

488.83
3.63%

23:16:01
03.09.2026

15025.5
11788.06

7.92%
6.51%

3.09%
-2.86%

35.28%
15.44%

NASDAQ Telecommunications
USA

548.18
532.01

16.17
3.04%

23:16:01
03.09.2026

711.96
458.22

-17.67%
-3.95%

7.98%
7.19%

30.75%
-0.69%

NASDAQ Transportation
USA

8414.26
8314.01

100.25
1.21%

23:16:01
03.09.2026

9453.79
6450.51

-5.57%
-2.45%

10.74%
24.58%

38.33%
35.88%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4297.85
4272.92

24.93
0.58%

18:05:02
03.09.2026

4367.61
3557.65

1.89%
8.42%

12.36%
19.12%

42.5%
23.08%

NIKKEI 225
Japan

64214.48
64325.64

-111.16
-0.17%

08:45:03
03.09.2026

72831.73
41863.2

-4.83%
18.38%

23.89%
50.81%

94.95%
116.5%

NSE 20
Kenia

4405.85
4405.85

96.4
2.24%

21:48:05
02.09.2026

24.34%
18.67%

40.11%
48.86%

185.18%
117.53%

NSE All Share Kenia
Kenia

254.6
254.6

6.22
2.5%

21:47:07
02.09.2026

21.59%
19.64%

34.8%
43%

159.53%
41.86%

NTX EUR
-

2667.98
2643.56

24.42
0.92%

17:50:00
03.09.2026

2688.07
1803.16

10.88%
23.08%

26.44%
45.92%

131.04%
104.6%

NYSE Arca Airline
USA

62.5
62.5

1.3
2.13%

22:00:15
02.09.2026

84.4976
57.0434

-8.13%
-9.66%

-12.29%
-9.47%

3.7%
-31.6%

NYSE Arca Biotechnology
USA

9517.27
9517.27

190.92
2.05%

22:00:15
02.09.2026

9571.2098
6028.4721

23.79%
36.18%

31.75%
56.72%

80.98%
58.65%

NYSE Arca China Index
USA

231.09
231.09

-1.46
-0.63%

22:05:45
02.09.2026

348.711
210.03

-7.48%
-12.29%

-24.21%
-24.3%

0.24%
-18.64%

NYSE Arca Computer Hardware
USA

8788.99
8788.99

88.67
1.02%

22:05:15
02.09.2026

9871.2193
2840.8039

-3.59%
96.34%

123.5%
209.38%

446.66%
512.39%

NYSE Arca Defense
USA

18268.88
18268.88

-184.93
-1%

22:04:45
02.09.2026

21439.081
16228.2723

-6.87%
-11.9%

0.73%
11.04%

94.05%
120.71%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

578.06
578.06

14.08
2.5%

22:00:15
02.09.2026

624.4296
382.6892

1.17%
-1.04%

17.99%
49.46%

72.66%
124.32%

NYSE Arca Networking
USA

3236.14
3236.14

-3.75
-0.12%

22:04:30
02.09.2026

3708.8617
1860.0555

-10.99%
31.13%

47.86%
73.98%

302.5%
275.51%

NYSE Arca Oil
USA

3083.63
3083.63

14.17
0.46%

22:04:45
02.09.2026

3104.7434
1795.1302

17.85%
33%

62.86%
63.08%

60.2%
207.67%

NYSE Arca Pharmaceutical
USA

1277.78
1277.78

9.78
0.77%

22:04:00
02.09.2026

1321.1459
923.8983

13.36%
8.47%

12.93%
33.39%

41.39%
61.79%

NYSE Arca Securities Broker/Dealer
USA

1235.07
1235.07

4.02
0.33%

22:03:15
02.09.2026

1263.995
948.9952

16.75%
21.14%

18.57%
19.18%

145.52%
154.74%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3266.91
3266.91

-48.39
-1.46%

22:00:45
28.08.2026

3533.0855
2082.7698

-2.89%
7.26%

25.19%
52.77%

63.58%
81.91%

NYSE Arca Tech 100
USA

10430.25
10430.25

24.87
0.24%

22:05:45
02.09.2026

10941.1344
7713.5991

-2.66%
17.5%

22.1%
34.59%

90.03%
85.21%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

24495.55
24495.55

146.28
0.6%

22:06:15
02.09.2026

24866.7499
20906.4448

5.24%
6.51%

10.17%
16.6%

53.65%
44.86%

NYSE Energy
-

20220.08
20220.08

31.16
0.15%

22:04:45
02.09.2026

20302.7383
13399.4557

8.49%
15.16%

39.47%
46%

46.8%
148.04%

NYSE Financial
-

15605.98
15605.98

161.54
1.05%

22:05:45
02.09.2026

15843.9215
12837.7367

11.95%
12.94%

8.37%
14.45%

74.32%
53.65%

NYSE Health Care
-

29517.9
29517.9

223.6
0.76%

22:06:00
02.09.2026

30149.3041
23691.4313

14.85%
8.62%

9.27%
22.27%

25.72%
26.08%

NYSE International 100
USA

11197.73
11197.73

92.07
0.83%

22:05:45
02.09.2026

11278.3637
8771.7646

3.82%
8.73%

13.45%
27.63%

75.43%
71.13%

NYSE MKT Composite
USA

8890.56
8890.56

-10.67
-0.12%

22:10:15
02.09.2026

9303.6693
6553.9666

1.6%
2.24%

27.28%
34.63%

96.49%
187.97%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14619.36
14619.36

47.88
0.33%

22:05:15
02.09.2026

15205.1949
12858.127

-1.15%
5.33%

9.5%
8.49%

75.82%
24.74%

NYSE US 100
USA

19903.03
19903.03

99.13
0.5%

22:05:45
02.09.2026

20283.8024
17532.0382

7.87%
6.52%

7.49%
12.8%

46.3%
42.12%

NYSE World Leaders
-

1615.93
1615.93

9.88
0.62%

22:05:45
02.09.2026

1633.4884
1372.0312

6.36%
7.31%

9.55%
17.65%

55.42%
49.79%

NYSE World Leaders
USA

16159.3
16159.3

98.81
0.62%

22:05:45
02.09.2026

16334.8843
13720.3128

6.36%
7.31%

9.55%
17.65%

55.42%
49.78%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

7293.85
7287.44

6.41
0.09%

23:16:01
03.09.2026

7410.97
4697.78

22.76%
22.23%

27.81%
53.27%

78.1%
34.21%

Nasdaq Industrial
USA

12898.47
12724.31

174.16
1.37%

23:16:01
03.09.2026

13436.2
11629.69

-0.13%
2.64%

3.79%
3.34%

42.53%
14.71%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

860.02
856.1

3.92
0.46%

08:45:03
03.09.2026

884.71
650.67

3.9%
11.36%

16.05%
30.45%

71.23%
101.16%

OBX
Norwegen

2027.96
2028.78

-0.82
-0.04%

18:05:02
03.09.2026

2055.45
1489.69

4.07%
10.19%

25.92%
30.31%

72.45%
95.51%

OMRX Total Bond Index
Schweden

6732.69
6721.03

11.66
0.17%

16:21:00
03.09.2026

7508.73
6630.25

-0.23%
-0.36%

0.58%
0.6%

11.01%
1.94%

OMRX Total Market Index
Schweden

6288.66
6278.54

10.12
0.16%

16:21:00
03.09.2026

6946.72
6196.95

-0.17%
-0.24%

0.63%
0.7%

10.92%
2.56%

OMX AFV Generalindex
Schweden

1108.26
1095.4

12.86
1.17%

17:35:00
03.09.2026

1127.72
936.45

4.38%
5.5%

9.44%
17.49%

40.16%
13.78%

OMX Baltic 10
-

314.07
313.21

0.85
0.27%

14:05:00
03.09.2026

320.86
288.57

1.45%
0.16%

0.43%
6.27%

8.31%
-10.52%

OMX Copenhagen PI
Dänemark

1347.93
1343.77

4.16
0.31%

17:05:00
03.09.2026

1427.54
1114.31

7.46%
11.8%

2.76%
7.19%

-14.02%
-8.65%

OMX Helkinski PI
Finnland

13569.63
13560.1

9.53
0.07%

16:35:00
03.09.2026

14660.81
10741.14

-5.74%
4.94%

9.28%
25.05%

37.77%
0.87%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3189.96
3187.35

2.61
0.08%

18:35:00
03.09.2026

3493.26
2997.19

2.34%
-4.15%

-2.87%
2.35%

9.55%
-18.67%

OMX Iceland 6 PI ISK
Island

2618.59
2612.74

5.84
0.22%

18:35:00
03.09.2026

2953.19
2555.69

0.34%
-6.74%

-7.22%
0.49%

7.03%
-23.96%

OMX Iceland All-Share
Island

2087
2083.65

3.34
0.16%

18:35:00
03.09.2026

2321.49
1938.49

3.68%
-4.28%

-3.53%
0.53%

0.64%
-16.94%

OMX Nordic 40
Island

2701.08
2678.58

22.5
0.84%

17:35:09
03.09.2026

2759.54
2268.76

0.94%
5.33%

7.1%
17.8%

15.81%
11.03%

OMX STOCKHOLM 30 GI
Schweden

677.99
671.26

6.72
1%

17:35:00
03.09.2026

692.42
520.15

4.64%
7.38%

16.28%
28.96%

62.99%
59.57%

OMXC20
Dänemark

1642.15
1637.83

4.32
0.26%

17:05:00
03.09.2026

1800.63
1325.41

8.33%
14.73%

1.55%
4.39%

-24.64%
-10.45%

OMXH25
Finnland

6402.97
6407.84

-4.87
-0.08%

16:35:00
03.09.2026

6621.13
4886.03

-2.16%
5.96%

11.62%
29.62%

45.83%
10.67%

OMXR
Lettland

964.76
959.56

5.19
0.54%

14:05:00
03.09.2026

964.93
871.13

6.53%
7.32%

4.02%
4.82%

-30.92%
-25.68%

OMXS PI
Schweden

1139.04
1125.83

13.21
1.17%

17:35:00
03.09.2026

1158.96
963.56

4.29%
5.5%

9.33%
17.37%

39.75%
13.74%

OMXS30
Schweden

3278.19
3245.69

32.5
1%

17:35:00
03.09.2026

3349.2
2579.79

4.56%
5.14%

13.78%
25.72%

49.43%
36.92%

OMXS60PI
Schweden

363.97
360.06

3.91
1.09%

17:35:00
03.09.2026

370.89
294.28

4.45%
5.59%

12.21%
22.52%

45.15%
28.21%

OMXSLCPI
Schweden

325.27
321.46

3.8
1.18%

17:35:00
03.09.2026

331.2
273.02

4.55%
5.45%

9.75%
18.26%

39.84%
15.1%

OMXSMCPI
Schweden

1788.55
1771.18

17.37
0.98%

17:35:00
03.09.2026

1821.5
1545.68

3.27%
6.35%

3.04%
5.28%

40.75%
-2.23%

OMXSSCPI
Schweden

1233.34
1215.99

17.35
1.43%

17:35:00
03.09.2026

1659.8
1115.37

-20.59%
8.27%

-0.81%
0.72%

8.45%
-20.24%

OMXT
Estland

2146.52
2141.52

5
0.23%

14:05:00
03.09.2026

2161.75
1884.45

2.02%
2.8%

4.31%
6.99%

15.66%
2.55%

OMXV
Litauen

1503.39
1500.13

3.25
0.22%

14:05:00
03.09.2026

1516.9
1227.68

4%
9.76%

10.57%
21.86%

56.79%
46.32%

OSEBX
Norwegen

2105.68
2105.74

-0.06
0%

18:05:02
03.09.2026

2123.05
1569.21

5.19%
10.36%

24.09%
29.21%

66.22%
79.2%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9401.5
9405.31

-3.81
-0.04%

18:05:02
03.09.2026

9550.72
7639

5.4%
5.26%

11.92%
21.32%

52.04%
71.61%

PTX EUR
Polen

2046.26
2036.73

9.53
0.47%

17:45:00
03.09.2026

2059.55
1378.22

10.93%
21.87%

23.21%
46.06%

118.14%
83.65%

PTX PLN
Polen

3247.33
3237.24

10.09
0.31%

17:45:00
03.09.2026

3252.73
2157.97

13.12%
23.48%

26.59%
48.57%

110.95%
75.59%

PTX USD
Polen

2377.62
2361.27

16.35
0.69%

17:45:00
03.09.2026

2385.81
1609.26

11.51%
21.66%

21.82%
45.86%

135.01%
79.9%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

415.83
403.57

12.25
3.04%

23:16:02
03.09.2026

472.08
253.31

14.44%
-4.05%

21.38%
63.29%

263.49%
214.31%

Philadelphia Semi.
USA

11352.13
11339.25

12.88
0.11%

23:16:02
03.09.2026

14655.29
5538.2

-16.64%
43.43%

54.08%
100.29%

208.16%
231.96%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

10033.43
9968.09

65.34
0.66%

17:50:00
03.09.2026

10268.68
8433.55

3.62%
7.27%

5.89%
9.43%

58.04%
51.02%

Prime All Share Kursindex
Deutschland

5188.58
5154.79

33.79
0.66%

17:50:00
03.09.2026

5301.43
4555.38

3.5%
4.87%

3.22%
6.67%

46.06%
31.09%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17967.61
17811.54

156.07
0.88%

17:59:54
03.09.2026

18367.63
15449.95

3.16%
6.71%

6.47%
7.62%

16.32%
-0.78%

QIX Dividenden Europa
Deutschland

19140.5
18961.29

179.21
0.95%

22:29:45
03.09.2026

19355.3
16216.24

8.58%
8.79%

12.75%
15.78%

53.92%
43.77%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

42323.55
41795.82

527.73
1.26%

17:45:00
03.09.2026

44643.61
25602.89

16.18%
24.83%

35.46%
65.31%

150.43%
178.02%

ROTX RON
Rumänien

78377.44
77422.25

955.19
1.23%

17:45:00
03.09.2026

82418.5
45802.3

16.1%
28.74%

39.83%
71.12%

166.03%
195.22%

ROTX RON
Rumänien

78377.44
77422.25

955.19
1.23%

17:45:00
03.09.2026

82418.5
45802.3

16.1%
28.74%

39.83%
71.12%

166.03%
195.22%

ROTX USD
Rumänien

54339.1
53540.71

798.39
1.49%

17:45:00
03.09.2026

57448.86
32915.04

16.07%
24.61%

34.47%
65.09%

169.8%
172.35%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2966.7
2969.7

-0.6
-0.02%

23:48:05
03.09.2026

3072.7
2309.7

1.11%
12.52%

17.65%
24.48%

57.55%
30.38%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3844.99
3801.96

43.03
1.13%

22:49:09
03.09.2026

3853.17
3074

2.34%
14.51%

12.14%
19.18%

82.03%
84.71%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1718.67
1718.67

8.29
0.48%

22:05:40
02.09.2026

1755.34
1420.96

1.48%
12.09%

11.95%
18.85%

68.3%
65.93%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7747.71
7666.6

81.11
1.06%

22:49:08
03.09.2026

7816.7
6316.91

2.15%
12.78%

12.97%
19.16%

72.29%
71.41%

S&P 500 3M VIX
USA

17.42
17.73

-0.31
-1.75%

22:15:01
03.09.2026

29.27
17.48

-9.41%
-21.85%

-3.33%
-5.27%

7.27%
-19.09%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

36091.61
36091.61

265.88
0.74%

23:13:05
02.09.2026

37069.11
28656.89

2.48%
6.33%

13.2%
24.82%

76.8%
73.46%

S&P/TSX 60
Kanada

2121.47
2121.47

13.7
0.65%

23:13:05
02.09.2026

2173.87
1699.1

3.26%
8.24%

13.42%
23.71%

73.43%
70.27%

S&P/TSX 60 Capped
Kanada

2345.92
2345.92

15.15
0.65%

23:13:05
02.09.2026

2403.87
1878.87

3.26%
8.24%

13.42%
23.71%

73.43%
70.27%

S&P/TSX 60 Equal Weight Index
Kanada

342.44
342.44

0.92
0.27%

23:13:05
02.09.2026

351.29
286.56

1.72%
4.2%

9.96%
18.76%

64.15%
72.28%

S&P/TSX 60 Shariah
Kanada

325.06
325.06

0.56
0.17%

23:13:05
02.09.2026

340.48
258.84

4.98%
3.21%

16.21%
23.7%

76.78%
56.02%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

41814.78
41814.78

308.04
0.74%

23:13:05
02.09.2026

42947.3
33201.12

2.48%
6.33%

13.2%
24.82%

76.8%
73.46%

S&P/TSX Completion Index
Kanada

2346.21
2346.21

26.03
1.12%

23:13:05
02.09.2026

2445.21
1803.46

-0.56%
-0.79%

12.33%
29%

90.59%
87.52%

S&P/TSX Composite Dividend Index
Kanada

279.71
279.71

2.09
0.75%

23:13:05
02.09.2026

285.66
221.91

2.35%
6.63%

14.8%
25.2%

71.17%
78.16%

S&P/TSX Composite Equal Weight Index
Kanada

299.36
299.36

3.19
1.08%

23:13:05
02.09.2026

309.42
227.37

0.74%
3.37%

14.76%
30.78%

86.98%
83.16%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1448.39
1448.39

15.99
1.12%

23:13:05
02.09.2026

1496.55
1007.05

-2.46%
1.88%

20.24%
43.14%

105.46%
88.94%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

759.64
764.65

-5.01
-0.66%

17:50:01
03.09.2026

1156.25
760.71

-10.7%
-21.18%

-23.53%
-33.5%

-54.93%
-55.42%

SATX2
-

12.19
12.34

-0.15
-1.22%

17:35:14
03.09.2026

29.63
12.22

-21.3%
-39.74%

-43.8%
-58.02%

-82.78%
-85.13%

SAX
Slowakei

327.77
326.05

1.72
0.53%

17:00:38
03.09.2026

356.17
263.71

7.93%
8.87%

11.49%
21.28%

-0.93%
-16.69%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6282.98
6272.65

10.33
0.16%

18:05:02
03.09.2026

6618.08
5682.4

0.42%
1.51%

1.37%
7.7%

13.19%
18.98%

SBF 120 Gross
Frankreich

18558.94
18528.44

30.5
0.16%

18:05:02
03.09.2026

19548.36
16354.98

0.77%
4.2%

4.08%
11.17%

24.48%
39.14%

SBF 120 Net
Frankreich

14144.64
14121.39

23.25
0.16%

18:05:02
03.09.2026

14898.78
12544.41

0.68%
3.54%

3.41%
10.31%

21.63%
33.94%

SBI
Schweiz

138.05
138.13

-0.08
-0.06%

17:00:00
03.09.2026

140.39
136.58

-0.1%
-0.98%

-0.48%
-0.67%

8.14%
-2.2%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

363.96
367.54

-3.58
-0.97%

17:45:00
03.09.2026

543.56
360.8

-10.62%
-19.08%

-20.09%
-31.95%

-60.93%
-63.57%

SCECE2 EUR
-

16.81
17.15

-0.34
-1.98%

17:45:00
03.09.2026

39.53
16.54

-21.01%
-36.42%

-38.78%
-56.13%

-87.4%
-90.59%

SDAX
Deutschland

18597.03
18458.97

138.06
0.75%

17:50:00
03.09.2026

19325.96
15592.82

-0.87%
5.93%

7.15%
12.97%

39.59%
8.03%

SDAX Kursindex
Deutschland

7701.59
7644.42

57.17
0.75%

17:50:00
03.09.2026

8024.69
6641

-1.6%
4.13%

5.29%
10.96%

30.96%
-3.08%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

76152.86
76152.86

-417.49
-0.55%

15:07:32
03.09.2026

86159.02
71545.81

2.41%
-3.75%

-11.2%
-5.66%

15.77%
30.63%

SETX EUR
-

4021.69
3993.53

28.16
0.71%

17:45:00
03.09.2026

4144.44
2871.38

7.84%
18.48%

29.53%
39%

143.8%
163.44%

SETX USD
-

3444.81
3413.02

31.79
0.93%

17:45:00
03.09.2026

3549.4
2451.45

7.73%
18.28%

28.07%
38.82%

162.66%
158.07%

SLI
Schweiz

2303.38
2298.13

5.25
0.23%

17:31:27
03.09.2026

2352.31
1915.56

8.11%
7.62%

7.09%
13.64%

32.09%
13.78%

SMI
Schweiz

14394.77
14362.97

31.8
0.22%

17:31:27
03.09.2026

14669.51
11867.89

7.9%
6.54%

8.66%
16.24%

30.23%
15.8%

SMI Equal Weight
Schweiz

387.4
385.58

1.82
0.47%

17:31:27
03.09.2026

395.69
341.61

7.15%
9.35%

7.66%
12.13%

44.27%
28.18%

SMI Expanded
Schweiz

1962.85
1958.97

3.88
0.2%

17:31:27
03.09.2026

2007.44
1638.12

7.19%
5.61%

7.74%
14.9%

26.84%
9.82%

SMI in EUR
Schweiz

15336.99
15242.38

94.61
0.62%

17:31:27
03.09.2026

15723.63
12707.44

5.38%
3.05%

7.48%
16.24%

32.45%
-

SMIM
Schweiz

3097.84
3095.55

2.29
0.07%

17:31:27
03.09.2026

3239.35
2747.69

3.61%
0.88%

3.06%
8.21%

17.07%
-12.59%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

20224
20183.85

40.15
0.2%

17:40:00
03.09.2026

20636.94
16475.66

7.1%
8.62%

10.86%
18.13%

38.75%
26.34%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6544.02
6536.15

7.87
0.12%

17:40:00
03.09.2026

6741.21
5637.79

4.39%
4.98%

7.45%
12.38%

29.68%
4.2%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5554.71
5538.53

16.18
0.29%

17:40:00
03.09.2026

5632.41
4841

4.17%
3.82%

6.9%
10.06%

31.92%
9.13%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

394.57
398.14

-3.57
-0.9%

17:45:00
03.09.2026

456.75
322.11

15.85%
16.33%

12.07%
-12.29%

27.85%
47.81%

SRX RSD
-

585.32
590.58

-5.26
-0.89%

17:45:00
03.09.2026

676.48
477.86

15.87%
16.27%

12.12%
-12.16%

28.04%
47.51%

SRX USD
-

349.98
352.35

-2.37
-0.67%

17:45:00
03.09.2026

412.11
280.48

15.74%
16.14%

11.26%
-12.4%

37.74%
44.8%

SSE 100
China

6056.95
6056.95

42.13
0.7%

09:00:15
03.09.2026

6772.05
5500.95

-0.1%
-4.1%

-1.4%
7.27%

7.75%
-25.48%

SSE 180
China

9760.96
9760.96

24.68
0.25%

09:00:15
03.09.2026

10571.23
9422.61

-2.88%
-3.99%

-4.45%
1.7%

18.48%
-4.08%

SSE 380
China

6854.8
6854.8

13.51
0.2%

09:00:15
03.09.2026

7753.54
6023.96

-4.83%
-5.39%

2.17%
12.38%

24.15%
2.38%

SSE 50
China

2919.5
2919.5

5.05
0.17%

09:00:15
03.09.2026

3177.74
2779.6

0.97%
-1.84%

-5.81%
0.31%

13.27%
-9.08%

STOXX 50
-

5423.01
5409.3

13.71
0.25%

17:50:00
03.09.2026

5572.96
4517.85

4.42%
6.3%

9.4%
18.59%

36.68%
48.78%

STOXX Americas 600
-

2012.6
1994.16

18.44
0.92%

22:30:00
03.09.2026

2044.94
1663.22

2.48%
13.08%

14.6%
18.83%

59.61%
69.74%

STOXX Asia/Pacific 50
-

2172.17
2131.77

40.4
1.9%

17:50:00
03.09.2026

2207.66
1808.09

2.47%
9.45%

14.72%
18.58%

42.52%
36.09%

STOXX Asia/Pacific 600
-

296.5
291.28

5.22
1.79%

17:50:00
03.09.2026

299.75
240.2

5.01%
10.5%

18.37%
22.33%

42.22%
32.38%

STOXX EU Enlarged 15
-

3081.92
3046.76

35.16
1.15%

17:50:00
03.09.2026

3118.14
2027.1

9.48%
23.17%

25.7%
47.01%

129.68%
92.52%

STOXX EU600 Health Care
-

1151.4
1148.3

3.1
0.27%

18:54:03
03.09.2026

1228.4
1015.5

4.62%
-2.51%

1.3%
8.03%

6.54%
9.9%

STOXX Eastern Europe 300
-

116.16
115.63

0.53
0.46%

17:50:00
03.09.2026

118.79
85.91

7.11%
16.56%

21.24%
32.38%

73.04%
-12.88%

STOXX Global 150
-

10646.55
10552.36

94.19
0.89%

22:30:00
03.09.2026

10697.6
8915.36

4.15%
11.88%

11.75%
17.46%

59.62%
75.47%

STOXX Global 1800
-

1044.24
1034.5

9.74
0.94%

22:30:00
03.09.2026

1060.1
865.78

2.97%
11.58%

13.99%
19.05%

54.41%
58.66%

STOXX Nordic
-

1071.22
1062.97

8.25
0.78%

17:50:00
03.09.2026

1087.75
898.21

2.56%
6.1%

9.01%
18.55%

22.52%
5.61%

STOXX Nordic 30
-

15940.22
15816.08

124.14
0.78%

17:50:00
03.09.2026

16213.53
13072.12

2.5%
6.64%

8.79%
20.83%

28.74%
11.02%

STOXX North America 50
-

18870.13
18706.6

163.53
0.87%

22:30:00
03.09.2026

18939.75
15614.55

4.25%
12.64%

11.4%
16.6%

69.54%
89.69%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3307.05
3309.26

-2.21
-0.07%

17:36:47
03.09.2026

3479.6
3094.54

0.1%
-3.37%

0.35%
6.59%

41.93%
21.43%

SXI Swiss Real Estate
Schweiz

3527.66
3523.2

4.46
0.13%

17:31:27
03.09.2026

3764.13
3274.27

0.01%
-5.17%

0.95%
7.42%

42.83%
22.11%

Scale 30
Deutschland

1192.77
1179.28

13.49
1.14%

17:50:00
03.09.2026

1349.8
995.51

-8.93%
8.41%

12.41%
14.39%

13.35%
-33.98%

Scale 30 (Kursindex)
Deutschland

1039.42
1027.66

11.76
1.14%

17:50:00
03.09.2026

1187.69
883.2

-9.81%
6.48%

10.41%
12.36%

7.06%
-39.02%

Scale All Share
Deutschland

1494.65
1476.06

18.59
1.26%

17:50:00
03.09.2026

1756.41
1284.61

-12%
7.09%

8.78%
12.43%

23.46%
-23.32%

Scale All Share (Kursindex)
Deutschland

1310.98
1294.67

16.31
1.26%

17:50:00
03.09.2026

1555.94
1145.74

-12.87%
5.32%

6.98%
10.57%

17.24%
-28.85%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3942.09
3942.09

0.7
0.02%

09:00:15
03.09.2026

4258.86
3732.84

-2.85%
-3.44%

-2.02%
4.68%

24.08%
8.84%

Shenzhen Composite Index
China

2512.87
2512.87

1.35
0.05%

09:00:05
03.09.2026

2964.93
2300.02

-10.29%
-4.88%

-2.66%
7.78%

26.81%
2.01%

Shenzhen Index A
China

2629.42
2629.42

1.4
0.05%

09:00:05
03.09.2026

3102.89
2406.11

-10.3%
-4.88%

-2.65%
7.81%

26.84%
2.01%

Shenzhen Index B
China

1160.91
1160.91

4.02
0.35%

09:00:05
03.09.2026

1373.61
1081.46

2.73%
-4.56%

-9.01%
-11.79%

0.83%
-5.25%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

187.26
185.55

1.71
0.92%

22:49:56
03.09.2026

240.38
113.26

-20.28%
20.71%

42.04%
64.02%

37.45%
34.77%

Stoxx Europe 600
-

649.1
645.91

3.19
0.49%

17:50:00
03.09.2026

663.41
543.6

3.95%
5.94%

8.88%
18%

41.74%
36.6%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

20052.73
20012.89

39.84
0.2%

17:40:00
03.09.2026

20462.86
16335.95

7.1%
8.62%

10.86%
18.14%

38.74%
26.31%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

4102.04
4081.6

20.44
0.5%

08:30:01
03.09.2026

4220.31
3042.59

3.8%
12.89%

17.96%
33.18%

72.81%
100.96%

TOPIX 100
Japan

2822.3
2805.7

16.6
0.59%

08:30:15
03.09.2026

2910.34
2047.7

4.01%
14.88%

18.54%
35.87%

78.69%
111.79%

TOPIX 500
Japan

3205.59
3188.87

16.72
0.52%

08:30:01
03.09.2026

3301.46
2370.36

3.63%
13.13%

18%
33.54%

73.41%
102.09%

TecDAX
Deutschland

4027.43
4012.7

14.73
0.37%

17:50:00
03.09.2026

4284.41
3322.31

-4.3%
8.32%

11.12%
11.14%

27.59%
1.5%

TecDAX Kursindex
Deutschland

2859.26
2848.8

10.46
0.37%

17:50:00
03.09.2026

3046.07
2388.13

-4.44%
6.98%

9.28%
9.31%

21.79%
-6.19%

Technology All Share
Deutschland

3761.75
3721.58

40.17
1.08%

17:50:00
03.09.2026

4020.16
3151.27

-3.56%
6.55%

3.83%
-3.97%

-2.83%
-33.7%

Technology All Share Kursindex
Deutschland

2688.04
2659.34

28.7
1.08%

17:50:00
03.09.2026

2924.19
2278.04

-3.62%
4.72%

1.85%
-5.8%

-7.55%
-39.03%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3794.83

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2243.49

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

7117.64
7061.41

56.23
0.8%

23:32:21
03.09.2026

7125.78
5676.2

2.84%
9.91%

14.82%
24.21%

71.71%
73.74%

TraderFox High-Quality Stars USA
-

33245.51
33405.66

-160.15
-0.48%

17:25:13
31.08.2026

33856.42
27764.64

6.67%
6.53%

14.63%
11.3%

55.14%
67.88%

U.S. Dollar Index
USA

99
99.58

-0.57
-0.58%

23:46:09
03.09.2026

101.58
95.82

-0.43%
0.22%

0.58%
0.75%

-5.52%
7.47%

US Long Term
-

0.02
0.32

-0.3
-94.95%

21:40:00
03.09.2026

0.4
-0.02

-92.86%
-80%

-94.59%
-80%

-
-

US Short Term
-

0.01
0.75

-0.74
-98.8%

20:10:00
03.09.2026

1
-0.2

-96.97%
-75%

-98.46%
-94.12%

-
-

UTX EUR
Ukraine

78.49
78.24

0.25
0.32%

17:45:00
03.09.2026

105.16
76.88

-21.97%
-10.93%

-8.61%
-14.08%

72.24%
-52.15%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

69.09
68.72

0.37
0.54%

17:45:00
03.09.2026

93.85
67.52

-21.57%
-11.08%

-9.64%
-14.2%

85.58%
-53.13%

UniRoEcoNTR USD Idx
Deutschland

116.97
116.11

0.86
0.74%

22:49:56
03.09.2026

118.14
111.92

-
-

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

16.5
17.43

-0.94
-5.38%

17:30:00
03.09.2026

35.58
13.53

-10.76%
-27.44%

9.34%
-2.08%

8.98%
-6.73%

VDAX-NEW 12M
Deutschland

19.7
20.13

-0.43
-2.15%

17:30:00
03.09.2026

27.85
18.68

-3.29%
-13.25%

-3.1%
0.2%

7.89%
-14.64%

VDAX-NEW 18M
Deutschland

20.4
20.57

-0.17
-0.83%

17:30:00
03.09.2026

22.84
18.23

0.34%
0.05%

11.35%
5.37%

4.78%
-11.07%

VDAX-NEW 1M
Deutschland

16.09
17.53

-1.44
-8.21%

17:30:00
03.09.2026

35.58
11.32

-10.11%
-36.43%

18.92%
-1.29%

7.63%
5.86%

VDAX-NEW 24M
Deutschland

19.47
19.56

-0.09
-0.47%

17:30:00
03.09.2026

23.14
16.79

-8.51%
-10.03%

1.2%
9.88%

8.23%
3.51%

VDAX-NEW 2M
Deutschland

16.61
17.4

-0.79
-4.52%

17:30:00
03.09.2026

32.1
14.08

-10.99%
-23.67%

6.68%
-2.35%

9.49%
-7.62%

VDAX-NEW 3M
Deutschland

16.77
17.24

-0.47
-2.72%

17:30:00
03.09.2026

30.88
15.54

-14.09%
-21.56%

-0.65%
-7.86%

7.16%
-11.74%

VDAX-NEW 6M
Deutschland

18.32
18.92

-0.6
-3.17%

17:30:00
03.09.2026

29.26
17.38

-9.84%
-19.01%

-1.24%
-3.53%

8.02%
-11.02%

VDAX-NEW 9M
Deutschland

18.83
19.31

-0.48
-2.48%

17:30:00
03.09.2026

28.33
18.27

-15.52%
-11.68%

1.07%
-1.77%

7.23%
-14.49%

VIX
USA

14.32
15.2

-0.88
-5.79%

22:15:01
03.09.2026

35.3
13.38

-7.01%
-32.29%

-1.31%
-6.41%

2.21%
-21.06%

VIX of VIX
USA

83.8
86.25

-2.45
-2.84%

22:15:01
03.09.2026

140.44
81.97

-2.27%
-21.64%

-6.99%
-12.05%

-3.04%
-24.51%

VSMI
Schweiz

13.71
14.16

-0.46
-3.22%

17:20:11
03.09.2026

27.54
10.45

-10.97%
-30.48%

6.94%
0.22%

14.73%
0.51%

VSTOXX
-

16.49
17.51

-1.02
-5.8%

17:30:00
03.09.2026

38.13
13.97

-11.63%
-31.61%

8.2%
-5.39%

-1.02%
-6.09%

Value-Stars-Deutschland-Index
Deutschland

298.3
295.11

3.19
1.08%

22:57:43
03.09.2026

298.8
241.5

3.33%
4.83%

16.3%
15.53%

18.85%
-12.21%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2333.97
2316.31

17.66
0.76%

17:50:06
03.09.2026

2381.68
1634.09

9.41%
21.84%

25.17%
42%

81.04%
49.98%

WBI Wiener Börse Index
Österreich

2500.1
2485.16

14.94
0.6%

17:50:06
03.09.2026

2492.23
1767.43

10.9%
19.34%

22.66%
40.3%

93.55%
70.88%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

26059.83
25874.43

185.4
0.72%

22:15:00
03.09.2026

26588.41
21882.26

4.58%
7.46%

6.14%
9.42%

64.68%
63.54%

XDAXDAX
Deutschland

26059.83
25874.43

185.4
0.72%

22:15:00
03.09.2026

26618.74
21863.81

4.58%
7.46%

6.14%
9.42%

64.68%
63.54%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1154.696
1140.053

14.6429999999998
1.28441397022768%

23:57:45
03.09.2026

1899.551
804.732

16.83%
13.8%

-14.37%
-35.5%

150.5%
9.17%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes