Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	996.34 993.99	2.35 0.24%	16:31:00 04.02.2026	1017.39 784.66	2.62% 12.32%	2.97% 8.36%	32.42% 52.52%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4013.91 4003.75	10.16 0.25%	16:30:30 04.02.2026	4098 3087.82	2.93% 13.32%	3% 11.3%	43.55% 73.41%
AEX NR Niederlande	3448.25 3439.52	8.73 0.25%	16:30:30 04.02.2026	3520.49 2658.23	2.92% 13.27%	2.99% 11.06%	42.61% 71.54%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7419.77 7419.77	210.72 2.92%	16:00:15 16.01.2026	7478.0731 5260.8008	14.35% 28.76%	- 22.41%	35.72% 23.42%
AMX Niederlande	997.89 992.67	5.22 0.53%	16:30:00 04.02.2026	1002.59 730.38	15.28% 10.48%	5.95% 19.78%	-1.58% 0.87%
ASCX Niederlande	1634.14 1643.71	-9.57 -0.58%	16:31:00 04.02.2026	1664.4 1233.41	6.36% 9.25%	4.53% 31.77%	24.36% 33.5%
ATX Österreich	5733.43 5732.93	0.5 0.01%	16:30:36 04.02.2026	5732.93 3602.14	19.84% 26.74%	7.13% 51.25%	70.92% 90.15%
ATX BI Österreich	2340.31 2325.03	15.28 0.66%	16:29:46 04.02.2026	2325.03 1538.03	21.85% 26.04%	5.89% 52.16%	32.62% 38.56%
ATX CPS Österreich	3080.66 3074.18	6.48 0.21%	16:26:53 04.02.2026	3213.35 2277.56	9.09% 3.95%	7.44% 9.7%	-19.85% -14.85%
ATX DVP -	189.55 189.55	0 0%	09:00:46 19.12.2025	189.5493 3.6544	0% 3.74%	- 4.69%	- -
ATX FIN Österreich	3456.33 3503.48	-47.15 -1.35%	16:30:10 04.02.2026	3503.48 1812.52	31.13% 42.25%	7.33% 88.98%	179.89% 215.46%
ATX FND Österreich	9114.54 9047.66	66.88 0.74%	16:30:10 04.02.2026	9047.66 6101.12	20.48% 25.12%	8.54% 45.01%	52.19% 63.79%
ATX IGS Österreich	2280.49 2240.85	39.64 1.77%	16:29:04 04.02.2026	2240.85 1720.45	21.17% 18.7%	8.81% 22.49%	12.01% 21.83%
ATX LV2 Österreich	3739.66 3738.97	0.69 0.02%	16:30:10 04.02.2026	3738.97 1464.12	42.09% 57.29%	14.35% 130.86%	202.09% 275.32%
ATX LV4 Österreich	786.56 786.31	0.25 0.03%	16:30:10 04.02.2026	786.31 132.38	96.85% 135.31%	29.62% 352.25%	507.9% 526.89%
ATX NTR EUR Österreich	11399.04 11397.63	1.41 0.01%	16:30:10 04.02.2026	11397.63 6997.34	19.84% 26.75%	7.14% 56.49%	89.74% 122.71%
ATX Prime Österreich	2846.99 2842.57	4.42 0.16%	16:30:55 04.02.2026	2842.57 1818.43	19.71% 25.76%	7.1% 50.07%	68.7% 85.79%
ATX TD Österreich	2312.77 2307.67	5.1 0.22%	16:30:10 04.02.2026	2307.67 1481.95	18.83% 24.75%	7.69% 51.54%	82% 88.52%
ATX TD NTR Österreich	3892.48 3883.9	8.58 0.22%	16:30:10 04.02.2026	3883.9 2435.15	18.83% 24.8%	7.69% 57.57%	106.45% 126.25%
ATX TD TR Österreich	4561.66 4551.6	10.06 0.22%	16:30:10 04.02.2026	4551.6 2820.96	18.83% 24.82%	7.69% 59.6%	115.89% 141.32%
ATX TR Österreich	13983.84 13982.11	1.73 0.01%	16:30:10 04.02.2026	13982.11 8503.08	19.84% 26.75%	7.14% 58.28%	97.55% 135.91%
ATX five Österreich	2990.14 2987.13	3.01 0.1%	16:30:10 04.02.2026	2987.13 1874.76	15.46% 22.36%	6.5% 50.65%	94.66% 118.44%
AXX Großbritannien	817.69 818.33	-0.64 -0.08%	16:30:00 04.02.2026	837.43 612.89	8.13% 7.1%	6.36% 14.27%	-7.48% -32.51%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	815.32 815.32	34.52 4.42%	22:10:15 03.02.2026	941.5004 307.4221	47.55% 76.27%	16.3% 153.42%	239.05% 191.98%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2407.07 2370.13	36.94 1.56%	16:19:40 04.02.2026	2407.09 1455.08	19.49% 18.3%	11.54% 58.64%	133.01% 214.81%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	981.98 982.78	-0.8 -0.08%	17:45:00 03.02.2026	985.65 884.42	0.87% 4.63%	0.17% 4.87%	4.77% 41.77%
BATX EUR Bosnien und Herzegowina	981.99 982.8	-0.81 -0.08%	17:45:00 03.02.2026	985.67 884.44	0.87% 4.63%	0.17% 4.87%	4.77% 41.76%
BATX USD Bosnien und Herzegowina	821.69 820.9	0.79 0.1%	17:45:00 03.02.2026	828.19 689.67	3.69% 6.88%	1.09% 19.34%	15.33% 39.81%
BEL 20 Belgien	5569.79 5499.51	70.28 1.28%	16:31:00 04.02.2026	5580.32 3827.28	13.69% 19.39%	8.94% 29.93%	43.22% 45.27%
BEL 20 GR Belgien	18630.45 18391.9	238.55 1.3%	16:30:30 04.02.2026	18662.14 12420.55	14.02% 19.91%	9.02% 34%	57.18% 68.89%
BEL 20 NR Belgien	13561.17 13387.53	173.64 1.3%	16:30:30 04.02.2026	13584.23 9122.75	13.93% 19.76%	9.01% 32.77%	52.89% 61.54%
BEL Mid Belgien	6878.53 6814.84	63.69 0.93%	16:30:30 04.02.2026	6886.29 5560.75	9.17% 5.94%	5.59% 15.2%	4.61% 14.18%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186815 186815	2820 1.53%	12:07:25 04.02.2026	186815 124055	19.8% 40.14%	14.16% 38.96%	71.32% 55.54%
BSX Bermuda	3282 3282	0 0%	21:49:17 03.02.2026	3322.36 2454.92	10.41% 13.55%	2.64% 32.39%	41.93% 57.81%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.9	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3784.78 3781.09	3.69 0.1%	16:00:06 04.02.2026	3961.94 2416.03	23.84% 27.15%	10.79% 50.37%	109.49% 153.57%
BTX USD Bulgarien	3294.48 3294.37	0.11 0%	16:30:00 04.02.2026	3457.13 1916.33	27.33% 29.74%	11.71% 70.29%	130.39% 148.86%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1510.37 1510.37	17.88 1.2%	08:07:36 03.02.2026	1493.95 1236.86	12.01% 17.36%	5.21% 21.38%	20.89% 6.5%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1420.11 1402.1	18.01 1.28%	16:45:31 04.02.2026	1413.11 1128.94	9.71% 14.47%	2.43% 8.7%	19.9% 24.16%
Bahrain All Share Bahrain	2060.53 2056.49	4.04 0.2%	11:30:00 04.02.2026	2084.51 1863.34	-0.92% 5.84%	-0.32% 10%	6.44% 40.92%
Bloomberg Commodity Index -	118.1 117.82	0.28 0.24%	16:32:24 04.02.2026	124.5 97.09	9.94% 17.75%	7.68% 13.29%	10.63% 43.33%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8292.23 8179.5	112.73 1.38%	16:31:00 04.02.2026	8396.72 6763.76	2.7% 8.81%	1.18% 5.08%	16.18% 46.52%
CAC 40 GR Frankreich	26785.9 26421.77	364.13 1.38%	16:31:00 04.02.2026	27123.42 21155.71	2.95% 9.42%	1.19% 8.63%	27.71% 69.97%
CAC 40 NR Frankreich	19787.79 19518.79	269 1.38%	16:31:00 04.02.2026	20037.13 15752.06	2.89% 9.26%	1.19% 7.75%	24.82% 63.89%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9611.24 9487.62	123.62 1.3%	16:30:30 04.02.2026	9885 7984.98	1.98% 8.06%	-0.03% 2.27%	7.85% 34.91%
CAC All Tradable Frankreich	6154.21 6072.27	81.94 1.35%	16:30:15 04.02.2026	6216.92 5010.53	3.02% 8.29%	1.3% 5.59%	14.71% 39.39%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8938.61 8816.98	121.63 1.38%	16:30:15 04.02.2026	9033.65 7289.7	2.92% 8.56%	1.28% 5.34%	15.71% 42.3%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14289.9 14164.16	125.74 0.89%	16:30:00 04.02.2026	14587.42 11742.61	3.75% 2.68%	1.29% 4.93%	-3.26% 3.32%
CAC Mid & Small Frankreich	14654.19 14538.45	115.74 0.8%	16:30:15 04.02.2026	14865.58 11489.36	4.87% 3.29%	1.69% 10.46%	0.91% 6.19%
CAC Next 20 Frankreich	12332.02 12190.06	141.96 1.16%	16:30:30 04.02.2026	12352.58 9958.75	6.69% 4.29%	2.81% 10.23%	8.14% -1.68%
CAC Small Frankreich	17345.73 17335.97	9.76 0.06%	16:30:30 04.02.2026	17637.25 9778.46	12.53% 7.43%	4.3% 58.72%	35.97% 31.91%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2108.31 2110.23	-1.92 -0.09%	16:30:00 04.02.2026	2154.26 1584.79	4.5% 3.54%	1.5% 14.78%	52.3% 56.95%
CDAX Kursindex Deutschland	826.24 825.77	0.47 0.06%	17:50:00 03.02.2026	840.95 675.5	5.01% 3.99%	1.59% 12.48%	39.59% 36.15%
CECE BNK EUR -	3739.64 3733.93	5.71 0.15%	16:30:13 04.02.2026	3733.93 2224.71	23.78% 31.34%	10.01% 65.26%	216.18% 249.09%
CECE EUR -	3393.4 3370.33	23.07 0.68%	16:30:33 04.02.2026	3370.33 2121.12	20.27% 28.81%	8.26% 57.93%	138.51% 130.73%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3706.89 3665.5	41.39 1.13%	16:30:33 04.02.2026	3665.5 2460.03	18.89% 25.35%	9.36% 50.68%	120.49% 143.94%
CECE FND USD -	4351.03 4303.13	47.9 1.11%	16:30:26 04.02.2026	4344.26 2547.79	22.33% 28.01%	9.91% 70.78%	142.68% 139.59%
CECE HCA EUR -	3871.11 3804.27	66.84 1.76%	16:30:24 04.02.2026	3804.27 2703.46	18.25% 23%	14.64% 32.36%	89.34% 44.87%
CECE INF EUR -	1174.96 1168.28	6.68 0.57%	16:30:33 04.02.2026	1168.28 803.01	7.82% 17.45%	8.77% 46.32%	107.19% 135.21%
CECE LV2 EUR -	3174.65 3132.27	42.38 1.35%	16:30:26 04.02.2026	3132.27 1191.83	43.02% 65.29%	16.68% 153.52%	504.18% 461.18%
CECE LV4 EUR -	589.27 573.78	15.49 2.7%	16:30:26 04.02.2026	573.78 92.87	99.07% 159.18%	34.7% 426.09%	2118.64% 1021.56%
CECE MID EUR -	4739.88 4724.28	15.6 0.33%	16:30:19 04.02.2026	4724.28 2952.15	18.4% 26.52%	10.74% 56.8%	163.13% 231.01%
CECE MID USD -	4124.03 4111.13	12.9 0.31%	16:30:19 04.02.2026	4135.92 2317	21.82% 29.2%	11.3% 77.71%	189.6% 225.11%
CECE NTR EUR -	6399.26 6355.48	43.78 0.69%	16:30:40 04.02.2026	6355.48 3835.51	20.27% 29.99%	8.26% 64.7%	171.53% 179.38%
CECE NTR USD -	7503 7452.69	50.31 0.68%	16:30:40 04.02.2026	7476.02 4019.52	23.76% 32.75%	8.81% 86.66%	198.85% 174.41%
CECE OIL EUR -	4090.77 4002.66	88.11 2.2%	16:30:36 04.02.2026	4012.51 2332.01	22.21% 37.81%	16.63% 75.42%	137.85% 174.27%
CECE TD EU -	987.17 981.07	6.1 0.62%	16:30:26 04.02.2026	981.07 636.05	20.31% 23.56%	7.81% 55.2%	134.34% 182.3%
CECE TD NTR EUR -	2126.01 2112.98	13.03 0.62%	16:30:26 04.02.2026	2112.98 1284.88	20.29% 26.28%	7.81% 65.46%	181.45% 265.94%
CECE TD NTR USD -	1740.71 1730.21	10.5 0.61%	16:30:26 04.02.2026	1730.21 928.2	23.77% 28.97%	8.36% 87.54%	209.78% 259.44%
CECE TD TR EUR -	2599.44 2583.52	15.92 0.62%	16:30:26 04.02.2026	2583.52 1547.96	20.3% 26.96%	7.81% 67.93%	192.56% 285.82%
CECE TD TR USD -	2128.93 2115.96	12.97 0.61%	16:30:37 04.02.2026	2115.96 1118.48	23.8% 29.67%	8.37% 90.34%	222.04% 279%
CECE TD USD -	808.2 803.27	4.93 0.61%	16:30:37 04.02.2026	803.27 459.44	23.8% 26.19%	8.37% 75.91%	157.93% 177.29%
CECE TEL EUR -	1421.54 1417.67	3.87 0.27%	16:30:19 04.02.2026	1417.67 990.85	18.14% 25.45%	11.53% 43.3%	178.71% 174.16%
CECE TR EUR -	7340.24 7290.09	50.15 0.69%	16:30:18 04.02.2026	7290.09 4367.31	20.28% 30.27%	8.26% 65.91%	177.81% 189.04%
CECE USD -	4008.7 3981.85	26.85 0.67%	16:30:18 04.02.2026	3994.31 2239.57	23.76% 31.55%	8.81% 78.99%	162.52% 126.63%
CECETR USD -	8670.92 8612.83	58.09 0.67%	16:30:18 04.02.2026	8639.79 4611.19	23.76% 33.04%	8.81% 88.04%	205.77% 183.9%
CECExt EUR -	2325.81 2310.55	15.26 0.66%	16:30:18 04.02.2026	2310.55 1470.37	19.47% 27.59%	8.46% 55.39%	134.87% 135.5%
CECExt USD -	2025.76 2012.91	12.85 0.64%	16:30:21 04.02.2026	2023.95 1150.37	22.92% 30.29%	9.01% 76.1%	158.48% 131.29%
CEERIUS -	3709.15 3661.47	47.68 1.3%	16:30:38 04.02.2026	3661.47 2370.95	20.65% 25.41%	14.7% 47.6%	158.28% 139.96%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	652.39 648	4.39 0.68%	16:30:39 04.02.2026	649.1 502.66	8.27% 9.16%	8.9% 25.34%	62.5% 40.56%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2826.2 2812.05	14.15 0.5%	15:52:49 04.02.2026	2813.3 2165.97	7.91% 10.57%	4.98% 15.82%	115.62% 146.95%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2452.65 2441.11	11.54 0.47%	16:30:00 04.02.2026	2466.28 1738.51	11.01% 12.31%	5.5% 31.25%	137.28% 142.51%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4552.43 4552.43	60.08 1.34%	08:00:15 03.02.2026	4720.4061 3362.0659	2.18% 17.95%	-0.89% 26.3%	14.16% -19.61%
CSI 200 China	5980.81 5980.81	136.61 2.34%	02:00:56 03.02.2026	6145.8435 5262.7877	4.49% -	3.74% -	- 4.91%
CSI 300 China	4660.11 4660.11	54.13 1.18%	08:00:15 03.02.2026	4836.9549 3514.1165	0.9% 14.48%	-1.22% 22.79%	14.03% -14.87%
CSI 500 China	8286.7 8286.7	249.65 3.11%	08:00:15 03.02.2026	8671.3461 5135.9655	14.92% 32.34%	8.31% 47.6%	31.49% 30.94%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5285.77 5285.77	89.87 1.73%	08:00:15 03.02.2026	5427.3984 3793.5545	4.61% 19.16%	1.37% 29.13%	18.6% -5.36%
CTX CZK Tschechien	3286.3 3267.09	19.21 0.59%	16:24:09 04.02.2026	3269.77 2186.14	14.89% 22.41%	3.4% 50.32%	107.5% 165.32%
CTX EUR Tschechien	3669.92 3653.64	16.28 0.45%	16:30:00 04.02.2026	3662.89 2367.44	14.83% 23.58%	2.57% 55.02%	103.06% 180.79%
CTX USD Tschechien	4334.05 4316.04	18.01 0.42%	16:30:00 04.02.2026	4374.96 2467.23	18.13% 26.18%	3.08% 75.66%	123.46% 175.75%
Classic All Share Deutschland	12449.77 12498.19	-48.42 -0.39%	16:30:00 04.02.2026	12581 8859.95	8.31% 11.45%	3.31% 24.16%	28.54% 21.76%
Classic All Share Kursindex Deutschland	7404.03 7356.24	47.79 0.65%	17:50:00 03.02.2026	7404.03 5700.04	9.03% 12.03%	3.7% 20.96%	18.23% 7.61%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24705.53 24780.79	-75.26 -0.3%	16:31:07 04.02.2026	25507.79 18489.91	2.73% 3.6%	0.68% 14.45%	60.99% 75.76%
DAX 20% Capped Deutschland	2178.03 2183.33	-5.3 -0.24%	16:30:42 04.02.2026	2239.71 1743.93	2.79% 3.59%	0.74% 10.52%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9259.84 9283.92	-24.08 -0.26%	16:30:40 04.02.2026	9556.28 7082.64	2.77% 3.65%	0.72% 11.66%	47.6% 52.63%
DAX Uncapped Deutschland	1989.07 1994.68	-5.61 -0.28%	16:30:42 04.02.2026	2027.4 1507.85	5.74% 5.76%	1.23% 23.42%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	972.85 971.48	1.37 0.14%	16:30:00 04.02.2026	981.84 754.75	6.34% 12.82%	4.56% 15.94%	44.74% 24.88%
DAXglobal BRIC Index Kursindex Deutschland	427.72 427.13	0.59 0.14%	16:30:30 04.02.2026	431.68 347.51	4.45% 9.83%	4.46% 10.06%	22.81% -4.77%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	791.77 795.09	-3.32 -0.42%	16:30:30 04.02.2026	849.92 621.53	-3.58% 8.31%	-2.02% 10.77%	35.13% -15.64%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	72761.83 72451.52	310.31 0.43%	16:30:35 04.02.2026	91498.15 67678.5	3.87% -7.36%	2.16% -10.48%	-23.99% -8.47%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1549.01 1552.51	-3.5 -0.23%	16:30:05 04.02.2026	1584.42 1208.06	3.66% 5.25%	1.08% 9.06%	51.61% 59.24%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1004.61 1006.51	-1.9 -0.19%	16:30:05 04.02.2026	1035.56 838.73	1.46% 0.92%	0.48% 8.13%	36.93% 27.17%
DAXplus Seasonal Strategy Deutschland	133768.82 134060.31	-291.49 -0.22%	16:30:00 04.02.2026	137991.33 99295.14	2.82% 3.54%	0.76% 15.44%	66.23% 105.75%
DAXsector All Automobile Deutschland	248.65 239.91	8.74 3.64%	16:30:00 04.02.2026	256.43 173.08	7.23% 16.5%	-2.54% 19.38%	-1.65% 19.15%
DAXsector All Banks Deutschland	174.64 177.24	-2.6 -1.47%	16:30:00 04.02.2026	178.58 86.82	13.65% 17.19%	2.84% 83.52%	306.05% 627.97%
DAXsector All Basic Resources Deutschland	19.76 19.71	0.05 0.25%	16:30:00 04.02.2026	316.26 8.92	50.61% 83.47%	24.75% -92.98%	-95.34% -92.96%
DAXsector All Chemicals Deutschland	381.61 365.44	16.17 4.42%	16:30:00 04.02.2026	428.7 319.1	10.38% 7.08%	8.81% 3.93%	7.98% 28.2%
DAXsector All Construction Deutschland	489.56 533.45	-43.89 -8.23%	16:30:00 04.02.2026	541.02 277.45	8.39% 18.94%	-1.93% 71.81%	306.34% 304.23%
DAXsector All Consumer Deutschland	271.18 263.64	7.54 2.86%	16:30:00 04.02.2026	358.96 247.08	5.56% 2.42%	1.12% -22.49%	-1.06% -20.77%
DAXsector All Financial Services Deutschland	197.8 193.92	3.88 2%	16:30:00 04.02.2026	244.69 192.74	-2.67% -12.22%	-0.82% -9.39%	16.54% -13.33%
DAXsector All Food & Beverages Deutschland	53 52.72	0.28 0.53%	16:30:00 04.02.2026	54.2 45.02	7.83% 8.34%	5.28% 12.38%	-29.92% -18.69%
DAXsector All Industrial Deutschland	645.84 663.67	-17.83 -2.69%	16:30:00 04.02.2026	670.29 376.48	5.76% 14.17%	5.26% 47.31%	117.81% 129.45%
DAXsector All Insurance Deutschland	924.05 909.17	14.88 1.64%	16:30:00 04.02.2026	955.47 721.57	4.26% 2.97%	-0.99% 18.98%	96.46% 160.47%
DAXsector All Media Deutschland	295.88 294.37	1.51 0.51%	16:30:00 04.02.2026	429.23 290.87	-9.7% -24.85%	-8.75% -23.05%	-9.36% -14.41%
DAXsector All Pharma & Healthcare Deutschland	342.24 339.98	2.26 0.66%	16:30:00 04.02.2026	347.75 236.25	20% 20.69%	7.35% 18.59%	-5.05% -6.49%
DAXsector All Retail Deutschland	72.9 72.57	0.33 0.45%	16:30:00 04.02.2026	94.89 67.53	-4.2% -17.89%	-3.48% -16.39%	-31.24% -70.83%
DAXsector All Software Deutschland	616.55 616.44	0.11 0.02%	16:30:00 04.02.2026	1010.06 591.94	-25.4% -31.5%	-16.65% -36.33%	42.18% 36.24%
DAXsector All Technology Deutschland	303.13 304.68	-1.55 -0.51%	16:30:00 04.02.2026	333.79 171.74	19.67% 18.05%	6.92% 18.06%	4.62% 9.06%
DAXsector All Telecommunication Deutschland	576.66 549.71	26.95 4.9%	16:30:00 04.02.2026	650.07 494.52	13.96% -2.69%	8.71% -2.56%	62.25% 130.38%
DAXsector All Transportation & Logistics Deutschland	531.09 519.66	11.43 2.2%	16:30:00 04.02.2026	531.09 323.39	20.8% 23.21%	5.79% 47.34%	22.55% 68.41%
DAXsector All Utilities Deutschland	127.39 128.01	-0.62 -0.48%	16:30:00 04.02.2026	128.8 72.4	18.06% 24.62%	11.68% 70.58%	55.37% 66.57%
DAXsector Automobile Deutschland	2106.4 2031.09	75.31 3.71%	16:30:00 04.02.2026	2164.64 1456.45	7.39% 17.09%	-2.19% 20.18%	4.11% 29.77%
DAXsector Banks Deutschland	350.16 363.9	-13.74 -3.78%	16:30:00 04.02.2026	370.27 177.38	3.62% 10.7%	-3.71% 84.46%	219.72% 369.01%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4272.36 4090.65	181.71 4.44%	16:30:00 04.02.2026	4800.41 3571.29	10.42% 7.13%	8.83% 3.96%	10.68% 31.75%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1567.38 1523.7	43.68 2.87%	16:30:00 04.02.2026	2076.54 1427.64	5.57% 2.39%	1.13% -22.55%	0.27% -25.31%
DAXsector Financial Services Deutschland	2374.21 2327.52	46.69 2.01%	16:30:00 04.02.2026	2948.82 2312.69	-2.58% -12.37%	-0.81% -9.41%	22.08% -8.53%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19215.33 19747.21	-531.88 -2.69%	16:30:00 04.02.2026	19947.52 11185.71	5.76% 14.24%	5.28% 47.45%	121.92% 139.99%
DAXsector Insurance Deutschland	3016.29 2967.71	48.58 1.64%	16:30:00 04.02.2026	3121.57 2357.3	4.26% 2.88%	-0.99% 18.88%	94.05% 156.23%
DAXsector Media Deutschland	396.71 394.97	1.74 0.44%	16:30:00 04.02.2026	562.99 390.43	-8.9% -23.9%	-8.17% -21.23%	-0.13% -9.12%
DAXsector Pharma & Healthcare Deutschland	4085.52 4058.49	27.03 0.67%	16:30:00 04.02.2026	4151.37 2819.46	20.02% 20.72%	7.35% 18.62%	-13.36% -13.55%
DAXsector Retail Deutschland	262.63 261.45	1.18 0.45%	16:30:00 04.02.2026	342.47 243.13	-4.2% -17.94%	-3.53% -16.47%	-36.41% -73.87%
DAXsector Software Deutschland	49351.55 49336.38	15.17 0.03%	16:30:00 04.02.2026	80946.58 47372.47	-25.46% -31.56%	-16.7% -36.39%	46.81% 44.29%
DAXsector Technology Deutschland	2255.13 2266.69	-11.56 -0.51%	16:30:00 04.02.2026	2485.85 1272.89	19.82% 18.06%	6.95% 17.92%	14.17% 20.64%
DAXsector Telecommunication Deutschland	590.94 563.32	27.62 4.9%	16:30:00 04.02.2026	666.16 506.77	13.96% -2.69%	8.71% -2.56%	65.2% 136.13%
DAXsector Transportation & Logistics Deutschland	1752.25 1714.52	37.73 2.2%	16:30:00 04.02.2026	1752.25 1066.9	20.8% 23.21%	5.79% 47.35%	26.79% 44.92%
DAXsector Utilities Deutschland	1904.76 1914.11	-9.35 -0.49%	16:30:00 04.02.2026	1926.7 1071.66	18.39% 25.1%	11.81% 72.15%	66.83% 89.35%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	506.53 504.22	2.31 0.46%	17:50:00 03.02.2026	619.95 276.27	-3.42% -2.01%	9.85% 76.03%	26.33% -25.98%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	680.06 676.95	3.11 0.46%	17:50:00 03.02.2026	832.33 368.23	-3.42% -2.01%	9.85% 77.32%	29.2% -22.28%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	291.02 289.77	1.25 0.43%	17:50:00 03.02.2026	346.67 165.53	-2.93% -0.12%	8.4% 69.91%	20.13% -33.06%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	370.71 369.12	1.59 0.43%	17:50:00 03.02.2026	441.59 208.85	-2.93% -0.12%	8.4% 71.55%	23.4% -29.23%
DAXsubsector All Advertising (Kurs) Deutschland	237.07 248.38	-11.31 -4.55%	17:50:00 03.02.2026	421.54 237.07	-11.44% -30.89%	-12.72% -42.31%	-26.9% -46.11%
DAXsubsector All Advertising (Perf.) Deutschland	297.54 311.74	-14.2 -4.56%	17:50:00 03.02.2026	507.6 297.54	-11.45% -30.89%	-12.72% -39.88%	-20.24% -38.4%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	226.39 226.61	-0.22 -0.1%	17:50:00 03.02.2026	233.02 153.31	10.18% 23.37%	1.5% 31.09%	26.57% 1.3%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	325.94 326.26	-0.32 -0.1%	17:50:00 03.02.2026	335.48 213.29	10.19% 23.37%	1.5% 35.66%	37.99% 13.89%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	128.95 129.37	-0.42 -0.32%	17:50:00 03.02.2026	138.6 102.46	6.67% 12.83%	-6.96% 3.96%	-25.41% -11.82%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	239.15 239.92	-0.77 -0.32%	17:50:00 03.02.2026	257.03 177.64	6.67% 12.83%	-6.96% 11.21%	-9.1% 16.49%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	529.19 513.39	15.8 3.08%	17:50:00 03.02.2026	547.33 392.78	9.88% 17.19%	8.76% 0.29%	-28.23% -37.64%
DAXsubsector All Biotechnology (Perf.) Deutschland	600.51 582.58	17.93 3.08%	17:50:00 03.02.2026	621.09 444.58	9.88% 17.19%	8.76% 1.25%	-26.78% -35.72%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	119.64 118.28	1.36 1.15%	17:50:00 03.02.2026	146.68 109.85	7.19% 3.93%	4.04% -4.87%	-20.14% -32.93%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	231.25 228.62	2.63 1.15%	17:50:00 03.02.2026	272.33 211.5	7.19% 3.93%	4.04% -0.96%	-7.27% -15.06%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	230.08 232.33	-2.25 -0.97%	17:50:00 03.02.2026	393.08 219.58	-3.43% -8.68%	-9.77% -39.28%	-21.95% -49.24%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	303.72 306.7	-2.98 -0.97%	17:50:00 03.02.2026	513.12 289.87	-3.43% -8.68%	-9.77% -38.59%	-19.96% -46.63%
DAXsubsector All Comm. Technology (Kurs) Deutschland	37.73 37.16	0.57 1.53%	17:50:00 03.02.2026	38.28 22.5	27.99% 38.51%	22.5% 42.38%	52.63% 56.49%
DAXsubsector All Comm. Technology (Perf.) Deutschland	52.04 51.26	0.78 1.52%	17:50:00 03.02.2026	52.81 30.8	27.96% 38.48%	22.5% 43.48%	57.03% 63.08%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	607.5 594.4	13.1 2.2%	17:50:00 03.02.2026	618.18 243.46	37.44% 73.75%	8.05% 151.59%	463.49% 312.96%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1070.08 1047.01	23.07 2.2%	17:50:00 03.02.2026	1088.9 416.7	37.45% 73.75%	8.05% 158.92%	536.57% 404.75%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	115.35 113.52	1.83 1.61%	17:50:00 03.02.2026	115.35 63.89	14.11% 16.09%	4.38% 78.64%	261.15% 524.19%
DAXsubsector All Credit Banks (Perf.) Deutschland	171.11 168.4	2.71 1.61%	17:50:00 03.02.2026	171.11 90.96	15.55% 17.55%	4.37% 86.15%	314.31% 646.55%
DAXsubsector All Diversified Financial (Kurs) Deutschland	121.56 123.01	-1.45 -1.18%	17:50:00 03.02.2026	133.64 104.42	2.41% -5.08%	0.02% -3.39%	19.56% -18.08%
DAXsubsector All Diversified Financial (Perf.) Deutschland	205.56 208.01	-2.45 -1.18%	17:50:00 03.02.2026	225.94 171.35	2.43% -5.06%	0.01% -0.45%	33.75% -1.94%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	28.98 28.5	0.48 1.68%	17:50:00 03.02.2026	42.56 21.02	25.02% 19.65%	7.89% -31.13%	-86.51% -89.08%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	34.7 34.12	0.58 1.7%	17:50:00 03.02.2026	50.9 25.17	25% 19.66%	7.9% -30.21%	-85.93% -88.46%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	184.43 180.8	3.63 2.01%	17:50:00 03.02.2026	200.78 157.71	-1.54% 4.55%	0.52% 5.86%	37.4% -1.97%
DAXsubsector All Health Care (Perf.) Deutschland	244.14 239.33	4.81 2.01%	17:50:00 03.02.2026	265.45 204.07	-1.54% 4.56%	0.52% 8.32%	46.26% 8.74%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1058.78 1054.48	4.3 0.41%	17:50:00 03.02.2026	1157.32 756.47	-2.03% 6.11%	1.71% 36.79%	108.56% 140.26%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1442.72 1436.86	5.86 0.41%	17:50:00 03.02.2026	1577 1015.93	-2.03% 6.11%	1.71% 38.79%	120.2% 157.24%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	6.04 6.03	0.01 0.17%	17:50:00 03.02.2026	6.04 4.58	8.05% 12.69%	5.59% 20.08%	9.22% 8.63%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8.47 8.46	0.01 0.12%	17:50:00 03.02.2026	8.47 6.24	7.9% 12.63%	5.48% 23.83%	19.13% 23.83%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	206.69 208.31	-1.62 -0.78%	17:50:00 03.02.2026	216.47 174.37	-1.4% 10.41%	0.95% 5.86%	30.36% -24.14%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	430.59 433.96	-3.37 -0.78%	17:50:00 03.02.2026	448.27 336.12	-0.22% 11.73%	0.96% 14.42%	57.97% 0.71%
DAXsubsector All IT-Services (Kurs) Deutschland	611.15 634.48	-23.33 -3.68%	17:50:00 03.02.2026	643.27 510.42	15.56% 10.34%	-1.71% 15.57%	-14.77% -27.06%
DAXsubsector All IT-Services (Perf.) Deutschland	770.17 799.58	-29.41 -3.68%	17:50:00 03.02.2026	810.65 630.99	15.56% 10.34%	-1.71% 17.86%	-10.18% -21.55%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	176.96 175.64	1.32 0.75%	17:50:00 03.02.2026	188.28 151.61	14.41% 6.83%	5.96% 7.69%	-4.84% -13.39%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	262.88 260.92	1.96 0.75%	17:50:00 03.02.2026	271.36 218.51	14.41% 6.83%	5.96% 11%	3.53% -2.01%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	303.63 300.51	3.12 1.04%	17:50:00 03.02.2026	313.87 221.13	5.68% 3.19%	1.74% 35.42%	37.99% 12.35%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	427.16 422.77	4.39 1.04%	17:50:00 03.02.2026	441.56 305.12	5.68% 3.2%	1.74% 38.22%	47.31% 24.26%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	427.18 419.33	7.85 1.87%	17:50:00 03.02.2026	427.18 233.32	17.55% 32.39%	14.42% 63.1%	158.63% 169.33%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	694.79 682.02	12.77 1.87%	17:50:00 03.02.2026	694.79 379.35	17.58% 32.42%	14.45% 66.17%	176.79% 196.17%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	120.43 124.97	-4.54 -3.63%	17:50:00 03.02.2026	193.37 100.89	-10.92% -34.81%	-0.75% 8.61%	9.79% -34.46%
DAXsubsector All Internet (Perf.) Deutschland	152.85 158.62	-5.77 -3.64%	17:50:00 03.02.2026	245.43 128.05	-10.93% -34.81%	-0.75% 8.6%	13.98% -29.83%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	404.45 406.14	-1.69 -0.42%	17:50:00 03.02.2026	554.9 403.94	-14.14% -11.12%	-4.99% -22.09%	-30.4% -27.81%
DAXsubsector All Medical Technology (Perf.) Deutschland	519.72 521.89	-2.17 -0.42%	17:50:00 03.02.2026	701.32 519.06	-14.14% -11.12%	-4.99% -20.79%	-26.82% -22.02%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	413.5 425.01	-11.51 -2.71%	17:50:00 03.02.2026	691.91 413.5	-10.93% -30.5%	-11.73% -29.67%	-0.87% 15.58%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	519.5 533.96	-14.46 -2.71%	17:50:00 03.02.2026	857.25 519.5	-10.86% -30.44%	-11.73% -28.69%	3.89% 21.25%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	48.81 48.18	0.63 1.31%	17:50:00 03.02.2026	48.81 28.43	19.87% 25.38%	12.34% 68.31%	48.86% 36.11%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	104.79 103.44	1.35 1.31%	17:50:00 03.02.2026	104.79 58.92	19.88% 25.38%	12.33% 74.36%	63.05% 59.5%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	146.56 146.98	-0.42 -0.29%	17:50:00 03.02.2026	151.77 81.86	47.24% 46.66%	13.65% 53.48%	-23.38% -15.61%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	215.2 215.83	-0.63 -0.29%	17:50:00 03.02.2026	222.86 118.96	47.24% 46.66%	13.65% 55.09%	-19.4% -6.19%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	115.73 116.09	-0.36 -0.31%	17:50:00 03.02.2026	145.31 97.97	11.92% 10.26%	6.89% 11.27%	-9.39% -12.99%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	193.66 194.27	-0.61 -0.31%	17:50:00 03.02.2026	230.67 163.95	11.92% 10.26%	6.88% 17.3%	1.83% 2.09%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	82.94 83.76	-0.82 -0.98%	17:50:00 03.02.2026	102.06 81.88	-6.05% -11.56%	0.24% -15.78%	-13.1% -48.69%
DAXsubsector All Real Estate (Perf.) Deutschland	138.34 139.7	-1.36 -0.97%	17:50:00 03.02.2026	169.54 133.76	-6.05% -11.55%	0.25% -12.77%	-5.45% -41.03%
DAXsubsector All Renewable Energies (Kurs) Deutschland	45.24 44.8	0.44 0.98%	17:50:00 03.02.2026	45.24 22.62	29.11% 34.96%	10.45% 102.42%	-5.77% 1.89%
DAXsubsector All Renewable Energies (Perf.) Deutschland	53.94 53.41	0.53 0.99%	17:50:00 03.02.2026	53.94 26.93	29.1% 34.95%	10.46% 102.71%	-4.48% 4.8%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	243.79 259.71	-15.92 -6.13%	17:50:00 03.02.2026	327.94 226.33	-5.81% -18.13%	-3.86% -17.53%	-38.99% -77.54%
DAXsubsector All Retail, Internet (Perf.) Deutschland	285.39 304.02	-18.63 -6.13%	17:50:00 03.02.2026	382.3 264.95	-5.81% -18.13%	-3.86% -17.18%	-38.6% -77.36%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99.29 99.53	-0.24 -0.24%	17:50:00 03.02.2026	124.24 90.62	-8.01% -17%	-4.87% -5.62%	0.66% -36.97%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	159.78 160.16	-0.38 -0.24%	17:50:00 03.02.2026	199.93 143.32	-8.01% -16.99%	-4.86% -3.96%	6.9% -29.47%
DAXsubsector All Securities Brokers (Kurs) Deutschland	229.36 239.25	-9.89 -4.13%	17:50:00 03.02.2026	312.01 223.84	-4.58% -17.04%	-5.23% -9.89%	30.7% 47.34%
DAXsubsector All Securities Brokers (Perf.) Deutschland	383.83 400.37	-16.54 -4.13%	17:50:00 03.02.2026	516 374.59	-4.58% -17.03%	-5.23% -8.63%	38.1% 61.8%
DAXsubsector All Semiconductors (Kurs) Deutschland	1064.53 1085.28	-20.75 -1.91%	17:50:00 03.02.2026	1122.6 625.21	20.51% 22.88%	7.1% 20.33%	13.18% 24.64%
DAXsubsector All Semiconductors (Perf.) Deutschland	1280.19 1305.15	-24.96 -1.91%	17:50:00 03.02.2026	1350.03 751.33	20.51% 22.88%	7.1% 21.44%	16.63% 30.68%
DAXsubsector All Software (Kurs) Deutschland	531.93 557.9	-25.97 -4.65%	17:50:00 03.02.2026	890.17 525.12	-25.89% -31.95%	-17.24% -37.35%	43.99% 35.25%
DAXsubsector All Software (Perf.) Deutschland	694.29 728.19	-33.9 -4.66%	17:50:00 03.02.2026	1151.6 685.41	-25.89% -31.95%	-17.24% -36.79%	49.36% 45.25%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	149.13 149.57	-0.44 -0.29%	17:50:00 03.02.2026	162.34 117.21	0.44% 0.78%	5.58% 14.58%	5.64% 14.62%
DAXsubsector All Transportation Services (Perf.) Deutschland	221.17 221.81	-0.64 -0.29%	17:50:00 03.02.2026	240.76 170.69	0.44% 0.79%	5.59% 16.69%	13.57% 26.39%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	908.93 909.82	-0.89 -0.1%	17:50:00 03.02.2026	935.53 615.38	10.2% 23.38%	1.51% 31.12%	25.66% -6.47%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1469.22 1470.64	-1.42 -0.1%	17:50:00 03.02.2026	1512.21 961.22	10.2% 23.38%	1.51% 35.69%	37.58% 6.14%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	325.82 326.68	-0.86 -0.26%	17:50:00 03.02.2026	349.17 257.37	6.86% 13.32%	-6.69% 4.47%	-21.61% -4.94%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	784.26 786.32	-2.06 -0.26%	17:50:00 03.02.2026	840.45 578.63	6.87% 13.32%	-6.69% 11.85%	-3.46% 28.07%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	715.61 694.24	21.37 3.08%	17:50:00 03.02.2026	740.19 530.97	9.9% 17.22%	8.76% 0.3%	-23.93% -36.58%
DAXsubsector Biotechnology (Perf.) Deutschland	853.07 827.59	25.48 3.08%	17:50:00 03.02.2026	882.37 631.35	9.9% 17.22%	8.76% 1.26%	-22.29% -34.29%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	320.49 316.84	3.65 1.15%	17:50:00 03.02.2026	392.93 294.22	7.21% 3.94%	4.05% -4.86%	-18.69% -33.16%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	732.09 723.75	8.34 1.15%	17:50:00 03.02.2026	862.09 669.43	7.21% 3.94%	4.05% -0.95%	-5.59% -15.07%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	556.17 561.62	-5.45 -0.97%	17:50:00 03.02.2026	950.3 530.79	-3.43% -8.68%	-9.77% -39.28%	-19.53% -48.62%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	767.53 775.05	-7.52 -0.97%	17:50:00 03.02.2026	1296.83 732.51	-3.43% -8.68%	-9.77% -38.6%	-17.53% -45.97%
DAXsubsector Comm. Technology (Kurs) Deutschland	129.36 127.46	1.9 1.49%	17:50:00 03.02.2026	133.54 68.47	44.21% 52.19%	36.18% 45.64%	37.41% 74.25%
DAXsubsector Comm. Technology (Perf.) Deutschland	162.09 159.71	2.38 1.49%	17:50:00 03.02.2026	167.32 85.62	44.21% 52.18%	36.18% 45.93%	40.62% 80.28%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	283.19 286.59	-3.4 -1.19%	17:50:00 03.02.2026	314.02 243.61	3.84% -5.21%	0.36% -4.64%	19.17% -38.47%
DAXsubsector Diversified Financial (Perf.) Deutschland	499.48 505.47	-5.99 -1.19%	17:50:00 03.02.2026	553.73 416.78	3.87% -5.18%	0.36% -1.69%	31.39% -28.9%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	46.17 45.39	0.78 1.72%	17:50:00 03.02.2026	61.07 34.75	27.33% 19.46%	7.92% -17.26%	-53.26% -75.08%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	65.35 64.25	1.1 1.71%	17:50:00 03.02.2026	86.3 49.19	27.34% 19.45%	7.93% -15.47%	-49.7% -72.72%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	489.11 479.47	9.64 2.01%	17:50:00 03.02.2026	532.43 418.23	-1.54% 4.56%	0.52% 5.87%	35.17% -3.36%
DAXsubsector Health Care (Perf.) Deutschland	707.65 693.7	13.95 2.01%	17:50:00 03.02.2026	769.4 591.46	-1.54% 4.56%	0.52% 8.34%	43.84% 7.37%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1560.41 1619.6	-59.19 -3.65%	17:50:00 03.02.2026	1642.02 1297.88	15.57% 10.3%	-1.95% 16.13%	-11.69% -28.58%
DAXsubsector IT-Services (Perf.) Deutschland	2005.25 2081.31	-76.06 -3.65%	17:50:00 03.02.2026	2110.13 1636.12	15.57% 10.3%	-1.95% 18.44%	-6.83% -22.96%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	401.46 398.51	2.95 0.74%	17:50:00 03.02.2026	427.74 344.08	14.61% 6.84%	6.09% 7.6%	-2.56% -6.43%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	670.3 665.37	4.93 0.74%	17:50:00 03.02.2026	692.81 557.3	14.61% 6.84%	6.09% 10.93%	6.35% 6.1%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	699.17 691.96	7.21 1.04%	17:50:00 03.02.2026	722.95 507.89	5.66% 3.31%	1.65% 35.58%	31.88% 0.27%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1082.3 1071.13	11.17 1.04%	17:50:00 03.02.2026	1119.1 771.08	5.66% 3.31%	1.65% 38.39%	41% 11.19%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1183.56 1161.8	21.76 1.87%	17:50:00 03.02.2026	1183.56 646.33	17.56% 32.41%	14.42% 63.14%	164.03% 174.49%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2168.04 2128.18	39.86 1.87%	17:50:00 03.02.2026	2168.04 1183.53	17.58% 32.44%	14.45% 66.21%	182.8% 202.3%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	333.4 345.98	-12.58 -3.64%	17:50:00 03.02.2026	535.32 279.3	-10.92% -34.81%	-0.75% 8.61%	2.41% -38.79%
DAXsubsector Internet (Perf.) Deutschland	440.24 456.85	-16.61 -3.64%	17:50:00 03.02.2026	706.88 368.81	-10.92% -34.81%	-0.75% 8.61%	6.92% -34.08%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	970.9 974.97	-4.07 -0.42%	17:50:00 03.02.2026	1332.25 969.68	-14.15% -11.12%	-4.99% -22.09%	-32.36% -31.13%
DAXsubsector Medical Technology (Perf.) Deutschland	1319.91 1325.44	-5.53 -0.42%	17:50:00 03.02.2026	1781.36 1318.24	-14.15% -11.12%	-4.99% -20.79%	-28.97% -25.93%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	180.22 177.91	2.31 1.3%	17:50:00 03.02.2026	180.22 104.84	19.94% 25.47%	12.35% 68.52%	52.34% 62.83%
DAXsubsector Multi-Utilites (Perf.) Deutschland	471.84 465.77	6.07 1.3%	17:50:00 03.02.2026	471.84 265	19.94% 25.47%	12.35% 74.55%	68.73% 93.4%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	250.17 250.9	-0.73 -0.29%	17:50:00 03.02.2026	259.08 139.68	47.27% 46.71%	13.65% 53.54%	-24.98% -16.1%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	417.77 418.99	-1.22 -0.29%	17:50:00 03.02.2026	432.66 230.84	47.27% 46.71%	13.64% 55.14%	-21% -6.55%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	218.55 220.3	-1.75 -0.79%	17:50:00 03.02.2026	269.56 215.11	-6.02% -11.69%	0.51% -15.94%	-9.57% -53.24%
DAXsubsector Real Estate (Perf.) Deutschland	436.28 439.76	-3.48 -0.79%	17:50:00 03.02.2026	536.48 419.28	-6.02% -11.69%	0.51% -12.73%	-0.14% -44.43%
DAXsubsector Renewable Energies (Kurs) Deutschland	251.02 256.54	-5.52 -2.15%	16:31:00 04.02.2026	258.45 110.51	23.7% 41.39%	8.99% 117.03%	6.32% 10.4%
DAXsubsector Renewable Energies (Perf.) Deutschland	294.03 300.49	-6.46 -2.15%	16:31:00 04.02.2026	302.74 129.39	23.7% 41.38%	8.99% 117.12%	7.15% 12.33%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	562.36 599.15	-36.79 -6.14%	17:50:00 03.02.2026	755.84 521.51	-5.73% -18.03%	-3.85% -17.42%	-39.5% -76.8%
DAXsubsector Retail, Internet (Perf.) Deutschland	679.09 723.52	-44.43 -6.14%	17:50:00 03.02.2026	908.94 629.76	-5.73% -18.03%	-3.85% -17.07%	-39.14% -76.64%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	157.52 157.88	-0.36 -0.23%	17:50:00 03.02.2026	201.28 145.43	-9.14% -18.64%	-5.71% -7.06%	-4.4% -40.69%
DAXsubsector Retail, Specialty (Perf.) Deutschland	278.94 279.57	-0.63 -0.23%	17:50:00 03.02.2026	356.42 253.93	-9.14% -18.64%	-5.71% -5.74%	0.24% -34.33%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	714.54 728.47	-13.93 -1.91%	17:50:00 03.02.2026	753.52 419.63	20.5% 22.87%	7.1% 20.33%	12% 22.93%
DAXsubsector Semiconductors (Perf.) Deutschland	858.1 874.82	-16.72 -1.91%	17:50:00 03.02.2026	904.91 503.57	20.5% 22.87%	7.1% 21.43%	15.4% 28.71%
DAXsubsector Software (Kurs) Deutschland	863.25 905.5	-42.25 -4.67%	17:50:00 03.02.2026	1445.87 852.2	-25.94% -32%	-17.29% -37.4%	45.91% 39.74%
DAXsubsector Software (Perf.) Deutschland	1179.34 1237.06	-57.72 -4.67%	17:50:00 03.02.2026	1957.86 1164.24	-25.94% -32%	-17.29% -36.84%	51.41% 50.31%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	294.31 295.18	-0.87 -0.29%	17:50:00 03.02.2026	320.39 231.31	0.44% 0.79%	5.58% 14.58%	3.94% 15.43%
DAXsubsector Transportation Services (Perf.) Deutschland	513.93 515.43	-1.5 -0.29%	17:50:00 03.02.2026	559.46 396.63	0.44% 0.79%	5.58% 16.69%	12.22% 28.33%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1522.39 1462.37	60.02 4.1%	16:30:30 04.02.2026	1645.01 1226.01	12.69% 10.61%	9.89% 8.4%	-6.78% 6.89%
DAXsupersector Consumer Goods Deutschland	869.34 840.97	28.37 3.37%	16:30:30 04.02.2026	916.79 689.89	6.74% 11.41%	-1.01% 0.58%	-1.29% 1.69%
DAXsupersector Consumer Services Deutschland	334.48 333.08	1.4 0.42%	16:30:30 04.02.2026	439.19 320.07	-5.36% -19.39%	-4.66% -17.56%	-9.52% -43.38%
DAXsupersector FIRE Deutschland	988.28 983.5	4.78 0.49%	16:30:30 04.02.2026	1030.1 751.51	2.79% 1.38%	-1.55% 22.44%	84.57% 88.53%
DAXsupersector Industrials Deutschland	1430.58 1468.68	-38.1 -2.59%	16:30:15 04.02.2026	1480 834.73	7.03% 15.18%	4.92% 48.48%	101.08% 115.12%
DAXsupersector Information Technology Deutschland	1795.08 1796.93	-1.85 -0.1%	16:30:15 04.02.2026	2638.73 1723.56	-18.16% -24%	-12.17% -28.59%	15.18% -5.07%
DAXsupersector Pharma Healthcare Deutschland	1358.98 1349.71	9.27 0.69%	16:30:15 04.02.2026	1380.61 935.69	20.04% 20.74%	7.38% 18.64%	4.49% -2.25%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	444.54 446.87	-2.33 -0.52%	16:30:30 04.02.2026	449.81 249.69	18.35% 25.06%	11.77% 72.1%	84.36% 41.45%
DBIX Deutsche Börse India Index Short EUR Deutschland	42611.89 42860.53	-248.64 -0.58%	16:30:20 04.02.2026	46374.14 36864.91	3.68% -0.8%	3.7% 7.64%	-5.42% -26.9%
DBIX India Index Kursindex Deutschland	893.57 888.29	5.28 0.59%	16:30:30 04.02.2026	1024.23 821.17	-3.49% 1.1%	-3.84% -6.82%	14.67% 32.72%
DBIX India Net Indien	1200.25 1193.17	7.08 0.59%	16:30:00 04.02.2026	1371.45 1087.33	-3.19% 1.83%	-3.54% -5.48%	18.83% 40.13%
DERI Index -	2.31800007820129	-	00:00:00 26.01.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	80.57 78.15	2.42 3.1%	16:44:40 04.02.2026	92.16 74.87	-1.53% -6.94%	4.32% -11.65%	-12.06% -49.37%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	605.19 591.6	13.59 2.3%	16:30:00 04.02.2026	606.87 432.76	11.65% 13.35%	4.6% 23.43%	42.08% 59.09%
DivDAX Deutschland	227.3 222.2	5.1 2.3%	16:30:00 04.02.2026	227.93 170.44	11.65% 13.36%	4.6% 17.7%	22.61% 27.24%
Dow Jones USA	49573.95 49240.99	332.96 0.68%	16:46:08 04.02.2026	49653.13 36611.78	4.78% 12.38%	2.46% 10.48%	46.27% 59.15%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

996.34
993.99

2.35
0.24%

16:31:00
04.02.2026

1017.39
784.66

2.62%
12.32%

2.97%
8.36%

32.42%
52.52%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4013.91
4003.75

10.16
0.25%

16:30:30
04.02.2026

4098
3087.82

2.93%
13.32%

3%
11.3%

43.55%
73.41%

AEX NR
Niederlande

3448.25
3439.52

8.73
0.25%

16:30:30
04.02.2026

3520.49
2658.23

2.92%
13.27%

2.99%
11.06%

42.61%
71.54%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7419.77
7419.77

210.72
2.92%

16:00:15
16.01.2026

7478.0731
5260.8008

14.35%
28.76%

-
22.41%

35.72%
23.42%

AMX
Niederlande

997.89
992.67

5.22
0.53%

16:30:00
04.02.2026

1002.59
730.38

15.28%
10.48%

5.95%
19.78%

-1.58%
0.87%

ASCX
Niederlande

1634.14
1643.71

-9.57
-0.58%

16:31:00
04.02.2026

1664.4
1233.41

6.36%
9.25%

4.53%
31.77%

24.36%
33.5%

ATX
Österreich

5733.43
5732.93

0.5
0.01%

16:30:36
04.02.2026

5732.93
3602.14

19.84%
26.74%

7.13%
51.25%

70.92%
90.15%

ATX BI
Österreich

2340.31
2325.03

15.28
0.66%

16:29:46
04.02.2026

2325.03
1538.03

21.85%
26.04%

5.89%
52.16%

32.62%
38.56%

ATX CPS
Österreich

3080.66
3074.18

6.48
0.21%

16:26:53
04.02.2026

3213.35
2277.56

9.09%
3.95%

7.44%
9.7%

-19.85%
-14.85%

ATX DVP
-

189.55
189.55

0
0%

09:00:46
19.12.2025

189.5493
3.6544

0%
3.74%

-
4.69%

-
-

ATX FIN
Österreich

3456.33
3503.48

-47.15
-1.35%

16:30:10
04.02.2026

3503.48
1812.52

31.13%
42.25%

7.33%
88.98%

179.89%
215.46%

ATX FND
Österreich

9114.54
9047.66

66.88
0.74%

16:30:10
04.02.2026

9047.66
6101.12

20.48%
25.12%

8.54%
45.01%

52.19%
63.79%

ATX IGS
Österreich

2280.49
2240.85

39.64
1.77%

16:29:04
04.02.2026

2240.85
1720.45

21.17%
18.7%

8.81%
22.49%

12.01%
21.83%

ATX LV2
Österreich

3739.66
3738.97

0.69
0.02%

16:30:10
04.02.2026

3738.97
1464.12

42.09%
57.29%

14.35%
130.86%

202.09%
275.32%

ATX LV4
Österreich

786.56
786.31

0.25
0.03%

16:30:10
04.02.2026

786.31
132.38

96.85%
135.31%

29.62%
352.25%

507.9%
526.89%

ATX NTR EUR
Österreich

11399.04
11397.63

1.41
0.01%

16:30:10
04.02.2026

11397.63
6997.34

19.84%
26.75%

7.14%
56.49%

89.74%
122.71%

ATX Prime
Österreich

2846.99
2842.57

4.42
0.16%

16:30:55
04.02.2026

2842.57
1818.43

19.71%
25.76%

7.1%
50.07%

68.7%
85.79%

ATX TD
Österreich

2312.77
2307.67

5.1
0.22%

16:30:10
04.02.2026

2307.67
1481.95

18.83%
24.75%

7.69%
51.54%

82%
88.52%

ATX TD NTR
Österreich

3892.48
3883.9

8.58
0.22%

16:30:10
04.02.2026

3883.9
2435.15

18.83%
24.8%

7.69%
57.57%

106.45%
126.25%

ATX TD TR
Österreich

4561.66
4551.6

10.06
0.22%

16:30:10
04.02.2026

4551.6
2820.96

18.83%
24.82%

7.69%
59.6%

115.89%
141.32%

ATX TR
Österreich

13983.84
13982.11

1.73
0.01%

16:30:10
04.02.2026

13982.11
8503.08

19.84%
26.75%

7.14%
58.28%

97.55%
135.91%

ATX five
Österreich

2990.14
2987.13

3.01
0.1%

16:30:10
04.02.2026

2987.13
1874.76

15.46%
22.36%

6.5%
50.65%

94.66%
118.44%

AXX
Großbritannien

817.69
818.33

-0.64
-0.08%

16:30:00
04.02.2026

837.43
612.89

8.13%
7.1%

6.36%
14.27%

-7.48%
-32.51%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

815.32
815.32

34.52
4.42%

22:10:15
03.02.2026

941.5004
307.4221

47.55%
76.27%

16.3%
153.42%

239.05%
191.98%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2407.07
2370.13

36.94
1.56%

16:19:40
04.02.2026

2407.09
1455.08

19.49%
18.3%

11.54%
58.64%

133.01%
214.81%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

981.98
982.78

-0.8
-0.08%

17:45:00
03.02.2026

985.65
884.42

0.87%
4.63%

0.17%
4.87%

4.77%
41.77%

BATX EUR
Bosnien und Herzegowina

981.99
982.8

-0.81
-0.08%

17:45:00
03.02.2026

985.67
884.44

0.87%
4.63%

0.17%
4.87%

4.77%
41.76%

BATX USD
Bosnien und Herzegowina

821.69
820.9

0.79
0.1%

17:45:00
03.02.2026

828.19
689.67

3.69%
6.88%

1.09%
19.34%

15.33%
39.81%

BEL 20
Belgien

5569.79
5499.51

70.28
1.28%

16:31:00
04.02.2026

5580.32
3827.28

13.69%
19.39%

8.94%
29.93%

43.22%
45.27%

BEL 20 GR
Belgien

18630.45
18391.9

238.55
1.3%

16:30:30
04.02.2026

18662.14
12420.55

14.02%
19.91%

9.02%
34%

57.18%
68.89%

BEL 20 NR
Belgien

13561.17
13387.53

173.64
1.3%

16:30:30
04.02.2026

13584.23
9122.75

13.93%
19.76%

9.01%
32.77%

52.89%
61.54%

BEL Mid
Belgien

6878.53
6814.84

63.69
0.93%

16:30:30
04.02.2026

6886.29
5560.75

9.17%
5.94%

5.59%
15.2%

4.61%
14.18%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186815
186815

2820
1.53%

12:07:25
04.02.2026

186815
124055

19.8%
40.14%

14.16%
38.96%

71.32%
55.54%

BSX
Bermuda

3282
3282

0
0%

21:49:17
03.02.2026

3322.36
2454.92

10.41%
13.55%

2.64%
32.39%

41.93%
57.81%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.9

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3784.78
3781.09

3.69
0.1%

16:00:06
04.02.2026

3961.94
2416.03

23.84%
27.15%

10.79%
50.37%

109.49%
153.57%

BTX USD
Bulgarien

3294.48
3294.37

0.11
0%

16:30:00
04.02.2026

3457.13
1916.33

27.33%
29.74%

11.71%
70.29%

130.39%
148.86%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1510.37
1510.37

17.88
1.2%

08:07:36
03.02.2026

1493.95
1236.86

12.01%
17.36%

5.21%
21.38%

20.89%
6.5%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1420.11
1402.1

18.01
1.28%

16:45:31
04.02.2026

1413.11
1128.94

9.71%
14.47%

2.43%
8.7%

19.9%
24.16%

Bahrain All Share
Bahrain

2060.53
2056.49

4.04
0.2%

11:30:00
04.02.2026

2084.51
1863.34

-0.92%
5.84%

-0.32%
10%

6.44%
40.92%

Bloomberg Commodity Index
-

118.1
117.82

0.28
0.24%

16:32:24
04.02.2026

124.5
97.09

9.94%
17.75%

7.68%
13.29%

10.63%
43.33%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8292.23
8179.5

112.73
1.38%

16:31:00
04.02.2026

8396.72
6763.76

2.7%
8.81%

1.18%
5.08%

16.18%
46.52%

CAC 40 GR
Frankreich

26785.9
26421.77

364.13
1.38%

16:31:00
04.02.2026

27123.42
21155.71

2.95%
9.42%

1.19%
8.63%

27.71%
69.97%

CAC 40 NR
Frankreich

19787.79
19518.79

269
1.38%

16:31:00
04.02.2026

20037.13
15752.06

2.89%
9.26%

1.19%
7.75%

24.82%
63.89%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9611.24
9487.62

123.62
1.3%

16:30:30
04.02.2026

9885
7984.98

1.98%
8.06%

-0.03%
2.27%

7.85%
34.91%

CAC All Tradable
Frankreich

6154.21
6072.27

81.94
1.35%

16:30:15
04.02.2026

6216.92
5010.53

3.02%
8.29%

1.3%
5.59%

14.71%
39.39%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8938.61
8816.98

121.63
1.38%

16:30:15
04.02.2026

9033.65
7289.7

2.92%
8.56%

1.28%
5.34%

15.71%
42.3%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14289.9
14164.16

125.74
0.89%

16:30:00
04.02.2026

14587.42
11742.61

3.75%
2.68%

1.29%
4.93%

-3.26%
3.32%

CAC Mid & Small
Frankreich

14654.19
14538.45

115.74
0.8%

16:30:15
04.02.2026

14865.58
11489.36

4.87%
3.29%

1.69%
10.46%

0.91%
6.19%

CAC Next 20
Frankreich

12332.02
12190.06

141.96
1.16%

16:30:30
04.02.2026

12352.58
9958.75

6.69%
4.29%

2.81%
10.23%

8.14%
-1.68%

CAC Small
Frankreich

17345.73
17335.97

9.76
0.06%

16:30:30
04.02.2026

17637.25
9778.46

12.53%
7.43%

4.3%
58.72%

35.97%
31.91%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2108.31
2110.23

-1.92
-0.09%

16:30:00
04.02.2026

2154.26
1584.79

4.5%
3.54%

1.5%
14.78%

52.3%
56.95%

CDAX Kursindex
Deutschland

826.24
825.77

0.47
0.06%

17:50:00
03.02.2026

840.95
675.5

5.01%
3.99%

1.59%
12.48%

39.59%
36.15%

CECE BNK EUR
-

3739.64
3733.93

5.71
0.15%

16:30:13
04.02.2026

3733.93
2224.71

23.78%
31.34%

10.01%
65.26%

216.18%
249.09%

CECE EUR
-

3393.4
3370.33

23.07
0.68%

16:30:33
04.02.2026

3370.33
2121.12

20.27%
28.81%

8.26%
57.93%

138.51%
130.73%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3706.89
3665.5

41.39
1.13%

16:30:33
04.02.2026

3665.5
2460.03

18.89%
25.35%

9.36%
50.68%

120.49%
143.94%

CECE FND USD
-

4351.03
4303.13

47.9
1.11%

16:30:26
04.02.2026

4344.26
2547.79

22.33%
28.01%

9.91%
70.78%

142.68%
139.59%

CECE HCA EUR
-

3871.11
3804.27

66.84
1.76%

16:30:24
04.02.2026

3804.27
2703.46

18.25%
23%

14.64%
32.36%

89.34%
44.87%

CECE INF EUR
-

1174.96
1168.28

6.68
0.57%

16:30:33
04.02.2026

1168.28
803.01

7.82%
17.45%

8.77%
46.32%

107.19%
135.21%

CECE LV2 EUR
-

3174.65
3132.27

42.38
1.35%

16:30:26
04.02.2026

3132.27
1191.83

43.02%
65.29%

16.68%
153.52%

504.18%
461.18%

CECE LV4 EUR
-

589.27
573.78

15.49
2.7%

16:30:26
04.02.2026

573.78
92.87

99.07%
159.18%

34.7%
426.09%

2118.64%
1021.56%

CECE MID EUR
-

4739.88
4724.28

15.6
0.33%

16:30:19
04.02.2026

4724.28
2952.15

18.4%
26.52%

10.74%
56.8%

163.13%
231.01%

CECE MID USD
-

4124.03
4111.13

12.9
0.31%

16:30:19
04.02.2026

4135.92
2317

21.82%
29.2%

11.3%
77.71%

189.6%
225.11%

CECE NTR EUR
-

6399.26
6355.48

43.78
0.69%

16:30:40
04.02.2026

6355.48
3835.51

20.27%
29.99%

8.26%
64.7%

171.53%
179.38%

CECE NTR USD
-

7503
7452.69

50.31
0.68%

16:30:40
04.02.2026

7476.02
4019.52

23.76%
32.75%

8.81%
86.66%

198.85%
174.41%

CECE OIL EUR
-

4090.77
4002.66

88.11
2.2%

16:30:36
04.02.2026

4012.51
2332.01

22.21%
37.81%

16.63%
75.42%

137.85%
174.27%

CECE TD EU
-

987.17
981.07

6.1
0.62%

16:30:26
04.02.2026

981.07
636.05

20.31%
23.56%

7.81%
55.2%

134.34%
182.3%

CECE TD NTR EUR
-

2126.01
2112.98

13.03
0.62%

16:30:26
04.02.2026

2112.98
1284.88

20.29%
26.28%

7.81%
65.46%

181.45%
265.94%

CECE TD NTR USD
-

1740.71
1730.21

10.5
0.61%

16:30:26
04.02.2026

1730.21
928.2

23.77%
28.97%

8.36%
87.54%

209.78%
259.44%

CECE TD TR EUR
-

2599.44
2583.52

15.92
0.62%

16:30:26
04.02.2026

2583.52
1547.96

20.3%
26.96%

7.81%
67.93%

192.56%
285.82%

CECE TD TR USD
-

2128.93
2115.96

12.97
0.61%

16:30:37
04.02.2026

2115.96
1118.48

23.8%
29.67%

8.37%
90.34%

222.04%
279%

CECE TD USD
-

808.2
803.27

4.93
0.61%

16:30:37
04.02.2026

803.27
459.44

23.8%
26.19%

8.37%
75.91%

157.93%
177.29%

CECE TEL EUR
-

1421.54
1417.67

3.87
0.27%

16:30:19
04.02.2026

1417.67
990.85

18.14%
25.45%

11.53%
43.3%

178.71%
174.16%

CECE TR EUR
-

7340.24
7290.09

50.15
0.69%

16:30:18
04.02.2026

7290.09
4367.31

20.28%
30.27%

8.26%
65.91%

177.81%
189.04%

CECE USD
-

4008.7
3981.85

26.85
0.67%

16:30:18
04.02.2026

3994.31
2239.57

23.76%
31.55%

8.81%
78.99%

162.52%
126.63%

CECETR USD
-

8670.92
8612.83

58.09
0.67%

16:30:18
04.02.2026

8639.79
4611.19

23.76%
33.04%

8.81%
88.04%

205.77%
183.9%

CECExt EUR
-

2325.81
2310.55

15.26
0.66%

16:30:18
04.02.2026

2310.55
1470.37

19.47%
27.59%

8.46%
55.39%

134.87%
135.5%

CECExt USD
-

2025.76
2012.91

12.85
0.64%

16:30:21
04.02.2026

2023.95
1150.37

22.92%
30.29%

9.01%
76.1%

158.48%
131.29%

CEERIUS
-

3709.15
3661.47

47.68
1.3%

16:30:38
04.02.2026

3661.47
2370.95

20.65%
25.41%

14.7%
47.6%

158.28%
139.96%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

652.39
648

4.39
0.68%

16:30:39
04.02.2026

649.1
502.66

8.27%
9.16%

8.9%
25.34%

62.5%
40.56%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2826.2
2812.05

14.15
0.5%

15:52:49
04.02.2026

2813.3
2165.97

7.91%
10.57%

4.98%
15.82%

115.62%
146.95%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2452.65
2441.11

11.54
0.47%

16:30:00
04.02.2026

2466.28
1738.51

11.01%
12.31%

5.5%
31.25%

137.28%
142.51%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4552.43
4552.43

60.08
1.34%

08:00:15
03.02.2026

4720.4061
3362.0659

2.18%
17.95%

-0.89%
26.3%

14.16%
-19.61%

CSI 200
China

5980.81
5980.81

136.61
2.34%

02:00:56
03.02.2026

6145.8435
5262.7877

4.49%
-

3.74%
-

-
4.91%

CSI 300
China

4660.11
4660.11

54.13
1.18%

08:00:15
03.02.2026

4836.9549
3514.1165

0.9%
14.48%

-1.22%
22.79%

14.03%
-14.87%

CSI 500
China

8286.7
8286.7

249.65
3.11%

08:00:15
03.02.2026

8671.3461
5135.9655

14.92%
32.34%

8.31%
47.6%

31.49%
30.94%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5285.77
5285.77

89.87
1.73%

08:00:15
03.02.2026

5427.3984
3793.5545

4.61%
19.16%

1.37%
29.13%

18.6%
-5.36%

CTX CZK
Tschechien

3286.3
3267.09

19.21
0.59%

16:24:09
04.02.2026

3269.77
2186.14

14.89%
22.41%

3.4%
50.32%

107.5%
165.32%

CTX EUR
Tschechien

3669.92
3653.64

16.28
0.45%

16:30:00
04.02.2026

3662.89
2367.44

14.83%
23.58%

2.57%
55.02%

103.06%
180.79%

CTX USD
Tschechien

4334.05
4316.04

18.01
0.42%

16:30:00
04.02.2026

4374.96
2467.23

18.13%
26.18%

3.08%
75.66%

123.46%
175.75%

Classic All Share
Deutschland

12449.77
12498.19

-48.42
-0.39%

16:30:00
04.02.2026

12581
8859.95

8.31%
11.45%

3.31%
24.16%

28.54%
21.76%

Classic All Share Kursindex
Deutschland

7404.03
7356.24

47.79
0.65%

17:50:00
03.02.2026

7404.03
5700.04

9.03%
12.03%

3.7%
20.96%

18.23%
7.61%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24705.53
24780.79

-75.26
-0.3%

16:31:07
04.02.2026

25507.79
18489.91

2.73%
3.6%

0.68%
14.45%

60.99%
75.76%

DAX 20% Capped
Deutschland

2178.03
2183.33

-5.3
-0.24%

16:30:42
04.02.2026

2239.71
1743.93

2.79%
3.59%

0.74%
10.52%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9259.84
9283.92

-24.08
-0.26%

16:30:40
04.02.2026

9556.28
7082.64

2.77%
3.65%

0.72%
11.66%

47.6%
52.63%

DAX Uncapped
Deutschland

1989.07
1994.68

-5.61
-0.28%

16:30:42
04.02.2026

2027.4
1507.85

5.74%
5.76%

1.23%
23.42%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

972.85
971.48

1.37
0.14%

16:30:00
04.02.2026

981.84
754.75

6.34%
12.82%

4.56%
15.94%

44.74%
24.88%

DAXglobal BRIC Index Kursindex
Deutschland

427.72
427.13

0.59
0.14%

16:30:30
04.02.2026

431.68
347.51

4.45%
9.83%

4.46%
10.06%

22.81%
-4.77%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

791.77
795.09

-3.32
-0.42%

16:30:30
04.02.2026

849.92
621.53

-3.58%
8.31%

-2.02%
10.77%

35.13%
-15.64%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

72761.83
72451.52

310.31
0.43%

16:30:35
04.02.2026

91498.15
67678.5

3.87%
-7.36%

2.16%
-10.48%

-23.99%
-8.47%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1549.01
1552.51

-3.5
-0.23%

16:30:05
04.02.2026

1584.42
1208.06

3.66%
5.25%

1.08%
9.06%

51.61%
59.24%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1004.61
1006.51

-1.9
-0.19%

16:30:05
04.02.2026

1035.56
838.73

1.46%
0.92%

0.48%
8.13%

36.93%
27.17%

DAXplus Seasonal Strategy
Deutschland

133768.82
134060.31

-291.49
-0.22%

16:30:00
04.02.2026

137991.33
99295.14

2.82%
3.54%

0.76%
15.44%

66.23%
105.75%

DAXsector All Automobile
Deutschland

248.65
239.91

8.74
3.64%

16:30:00
04.02.2026

256.43
173.08

7.23%
16.5%

-2.54%
19.38%

-1.65%
19.15%

DAXsector All Banks
Deutschland

174.64
177.24

-2.6
-1.47%

16:30:00
04.02.2026

178.58
86.82

13.65%
17.19%

2.84%
83.52%

306.05%
627.97%

DAXsector All Basic Resources
Deutschland

19.76
19.71

0.05
0.25%

16:30:00
04.02.2026

316.26
8.92

50.61%
83.47%

24.75%
-92.98%

-95.34%
-92.96%

DAXsector All Chemicals
Deutschland

381.61
365.44

16.17
4.42%

16:30:00
04.02.2026

428.7
319.1

10.38%
7.08%

8.81%
3.93%

7.98%
28.2%

DAXsector All Construction
Deutschland

489.56
533.45

-43.89
-8.23%

16:30:00
04.02.2026

541.02
277.45

8.39%
18.94%

-1.93%
71.81%

306.34%
304.23%

DAXsector All Consumer
Deutschland

271.18
263.64

7.54
2.86%

16:30:00
04.02.2026

358.96
247.08

5.56%
2.42%

1.12%
-22.49%

-1.06%
-20.77%

DAXsector All Financial Services
Deutschland

197.8
193.92

3.88
2%

16:30:00
04.02.2026

244.69
192.74

-2.67%
-12.22%

-0.82%
-9.39%

16.54%
-13.33%

DAXsector All Food & Beverages
Deutschland

53
52.72

0.28
0.53%

16:30:00
04.02.2026

54.2
45.02

7.83%
8.34%

5.28%
12.38%

-29.92%
-18.69%

DAXsector All Industrial
Deutschland

645.84
663.67

-17.83
-2.69%

16:30:00
04.02.2026

670.29
376.48

5.76%
14.17%

5.26%
47.31%

117.81%
129.45%

DAXsector All Insurance
Deutschland

924.05
909.17

14.88
1.64%

16:30:00
04.02.2026

955.47
721.57

4.26%
2.97%

-0.99%
18.98%

96.46%
160.47%

DAXsector All Media
Deutschland

295.88
294.37

1.51
0.51%

16:30:00
04.02.2026

429.23
290.87

-9.7%
-24.85%

-8.75%
-23.05%

-9.36%
-14.41%

DAXsector All Pharma & Healthcare
Deutschland

342.24
339.98

2.26
0.66%

16:30:00
04.02.2026

347.75
236.25

20%
20.69%

7.35%
18.59%

-5.05%
-6.49%

DAXsector All Retail
Deutschland

72.9
72.57

0.33
0.45%

16:30:00
04.02.2026

94.89
67.53

-4.2%
-17.89%

-3.48%
-16.39%

-31.24%
-70.83%

DAXsector All Software
Deutschland

616.55
616.44

0.11
0.02%

16:30:00
04.02.2026

1010.06
591.94

-25.4%
-31.5%

-16.65%
-36.33%

42.18%
36.24%

DAXsector All Technology
Deutschland

303.13
304.68

-1.55
-0.51%

16:30:00
04.02.2026

333.79
171.74

19.67%
18.05%

6.92%
18.06%

4.62%
9.06%

DAXsector All Telecommunication
Deutschland

576.66
549.71

26.95
4.9%

16:30:00
04.02.2026

650.07
494.52

13.96%
-2.69%

8.71%
-2.56%

62.25%
130.38%

DAXsector All Transportation & Logistics
Deutschland

531.09
519.66

11.43
2.2%

16:30:00
04.02.2026

531.09
323.39

20.8%
23.21%

5.79%
47.34%

22.55%
68.41%

DAXsector All Utilities
Deutschland

127.39
128.01

-0.62
-0.48%

16:30:00
04.02.2026

128.8
72.4

18.06%
24.62%

11.68%
70.58%

55.37%
66.57%

DAXsector Automobile
Deutschland

2106.4
2031.09

75.31
3.71%

16:30:00
04.02.2026

2164.64
1456.45

7.39%
17.09%

-2.19%
20.18%

4.11%
29.77%

DAXsector Banks
Deutschland

350.16
363.9

-13.74
-3.78%

16:30:00
04.02.2026

370.27
177.38

3.62%
10.7%

-3.71%
84.46%

219.72%
369.01%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4272.36
4090.65

181.71
4.44%

16:30:00
04.02.2026

4800.41
3571.29

10.42%
7.13%

8.83%
3.96%

10.68%
31.75%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1567.38
1523.7

43.68
2.87%

16:30:00
04.02.2026

2076.54
1427.64

5.57%
2.39%

1.13%
-22.55%

0.27%
-25.31%

DAXsector Financial Services
Deutschland

2374.21
2327.52

46.69
2.01%

16:30:00
04.02.2026

2948.82
2312.69

-2.58%
-12.37%

-0.81%
-9.41%

22.08%
-8.53%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19215.33
19747.21

-531.88
-2.69%

16:30:00
04.02.2026

19947.52
11185.71

5.76%
14.24%

5.28%
47.45%

121.92%
139.99%

DAXsector Insurance
Deutschland

3016.29
2967.71

48.58
1.64%

16:30:00
04.02.2026

3121.57
2357.3

4.26%
2.88%

-0.99%
18.88%

94.05%
156.23%

DAXsector Media
Deutschland

396.71
394.97

1.74
0.44%

16:30:00
04.02.2026

562.99
390.43

-8.9%
-23.9%

-8.17%
-21.23%

-0.13%
-9.12%

DAXsector Pharma & Healthcare
Deutschland

4085.52
4058.49

27.03
0.67%

16:30:00
04.02.2026

4151.37
2819.46

20.02%
20.72%

7.35%
18.62%

-13.36%
-13.55%

DAXsector Retail
Deutschland

262.63
261.45

1.18
0.45%

16:30:00
04.02.2026

342.47
243.13

-4.2%
-17.94%

-3.53%
-16.47%

-36.41%
-73.87%

DAXsector Software
Deutschland

49351.55
49336.38

15.17
0.03%

16:30:00
04.02.2026

80946.58
47372.47

-25.46%
-31.56%

-16.7%
-36.39%

46.81%
44.29%

DAXsector Technology
Deutschland

2255.13
2266.69

-11.56
-0.51%

16:30:00
04.02.2026

2485.85
1272.89

19.82%
18.06%

6.95%
17.92%

14.17%
20.64%

DAXsector Telecommunication
Deutschland

590.94
563.32

27.62
4.9%

16:30:00
04.02.2026

666.16
506.77

13.96%
-2.69%

8.71%
-2.56%

65.2%
136.13%

DAXsector Transportation & Logistics
Deutschland

1752.25
1714.52

37.73
2.2%

16:30:00
04.02.2026

1752.25
1066.9

20.8%
23.21%

5.79%
47.35%

26.79%
44.92%

DAXsector Utilities
Deutschland

1904.76
1914.11

-9.35
-0.49%

16:30:00
04.02.2026

1926.7
1071.66

18.39%
25.1%

11.81%
72.15%

66.83%
89.35%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

506.53
504.22

2.31
0.46%

17:50:00
03.02.2026

619.95
276.27

-3.42%
-2.01%

9.85%
76.03%

26.33%
-25.98%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

680.06
676.95

3.11
0.46%

17:50:00
03.02.2026

832.33
368.23

-3.42%
-2.01%

9.85%
77.32%

29.2%
-22.28%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

291.02
289.77

1.25
0.43%

17:50:00
03.02.2026

346.67
165.53

-2.93%
-0.12%

8.4%
69.91%

20.13%
-33.06%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

370.71
369.12

1.59
0.43%

17:50:00
03.02.2026

441.59
208.85

-2.93%
-0.12%

8.4%
71.55%

23.4%
-29.23%

DAXsubsector All Advertising (Kurs)
Deutschland

237.07
248.38

-11.31
-4.55%

17:50:00
03.02.2026

421.54
237.07

-11.44%
-30.89%

-12.72%
-42.31%

-26.9%
-46.11%

DAXsubsector All Advertising (Perf.)
Deutschland

297.54
311.74

-14.2
-4.56%

17:50:00
03.02.2026

507.6
297.54

-11.45%
-30.89%

-12.72%
-39.88%

-20.24%
-38.4%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

226.39
226.61

-0.22
-0.1%

17:50:00
03.02.2026

233.02
153.31

10.18%
23.37%

1.5%
31.09%

26.57%
1.3%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

325.94
326.26

-0.32
-0.1%

17:50:00
03.02.2026

335.48
213.29

10.19%
23.37%

1.5%
35.66%

37.99%
13.89%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

128.95
129.37

-0.42
-0.32%

17:50:00
03.02.2026

138.6
102.46

6.67%
12.83%

-6.96%
3.96%

-25.41%
-11.82%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

239.15
239.92

-0.77
-0.32%

17:50:00
03.02.2026

257.03
177.64

6.67%
12.83%

-6.96%
11.21%

-9.1%
16.49%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

529.19
513.39

15.8
3.08%

17:50:00
03.02.2026

547.33
392.78

9.88%
17.19%

8.76%
0.29%

-28.23%
-37.64%

DAXsubsector All Biotechnology (Perf.)
Deutschland

600.51
582.58

17.93
3.08%

17:50:00
03.02.2026

621.09
444.58

9.88%
17.19%

8.76%
1.25%

-26.78%
-35.72%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

119.64
118.28

1.36
1.15%

17:50:00
03.02.2026

146.68
109.85

7.19%
3.93%

4.04%
-4.87%

-20.14%
-32.93%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

231.25
228.62

2.63
1.15%

17:50:00
03.02.2026

272.33
211.5

7.19%
3.93%

4.04%
-0.96%

-7.27%
-15.06%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

230.08
232.33

-2.25
-0.97%

17:50:00
03.02.2026

393.08
219.58

-3.43%
-8.68%

-9.77%
-39.28%

-21.95%
-49.24%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

303.72
306.7

-2.98
-0.97%

17:50:00
03.02.2026

513.12
289.87

-3.43%
-8.68%

-9.77%
-38.59%

-19.96%
-46.63%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

37.73
37.16

0.57
1.53%

17:50:00
03.02.2026

38.28
22.5

27.99%
38.51%

22.5%
42.38%

52.63%
56.49%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

52.04
51.26

0.78
1.52%

17:50:00
03.02.2026

52.81
30.8

27.96%
38.48%

22.5%
43.48%

57.03%
63.08%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

607.5
594.4

13.1
2.2%

17:50:00
03.02.2026

618.18
243.46

37.44%
73.75%

8.05%
151.59%

463.49%
312.96%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1070.08
1047.01

23.07
2.2%

17:50:00
03.02.2026

1088.9
416.7

37.45%
73.75%

8.05%
158.92%

536.57%
404.75%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

115.35
113.52

1.83
1.61%

17:50:00
03.02.2026

115.35
63.89

14.11%
16.09%

4.38%
78.64%

261.15%
524.19%

DAXsubsector All Credit Banks (Perf.)
Deutschland

171.11
168.4

2.71
1.61%

17:50:00
03.02.2026

171.11
90.96

15.55%
17.55%

4.37%
86.15%

314.31%
646.55%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

121.56
123.01

-1.45
-1.18%

17:50:00
03.02.2026

133.64
104.42

2.41%
-5.08%

0.02%
-3.39%

19.56%
-18.08%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

205.56
208.01

-2.45
-1.18%

17:50:00
03.02.2026

225.94
171.35

2.43%
-5.06%

0.01%
-0.45%

33.75%
-1.94%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

28.98
28.5

0.48
1.68%

17:50:00
03.02.2026

42.56
21.02

25.02%
19.65%

7.89%
-31.13%

-86.51%
-89.08%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

34.7
34.12

0.58
1.7%

17:50:00
03.02.2026

50.9
25.17

25%
19.66%

7.9%
-30.21%

-85.93%
-88.46%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

184.43
180.8

3.63
2.01%

17:50:00
03.02.2026

200.78
157.71

-1.54%
4.55%

0.52%
5.86%

37.4%
-1.97%

DAXsubsector All Health Care (Perf.)
Deutschland

244.14
239.33

4.81
2.01%

17:50:00
03.02.2026

265.45
204.07

-1.54%
4.56%

0.52%
8.32%

46.26%
8.74%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1058.78
1054.48

4.3
0.41%

17:50:00
03.02.2026

1157.32
756.47

-2.03%
6.11%

1.71%
36.79%

108.56%
140.26%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1442.72
1436.86

5.86
0.41%

17:50:00
03.02.2026

1577
1015.93

-2.03%
6.11%

1.71%
38.79%

120.2%
157.24%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

6.04
6.03

0.01
0.17%

17:50:00
03.02.2026

6.04
4.58

8.05%
12.69%

5.59%
20.08%

9.22%
8.63%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

8.47
8.46

0.01
0.12%

17:50:00
03.02.2026

8.47
6.24

7.9%
12.63%

5.48%
23.83%

19.13%
23.83%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

206.69
208.31

-1.62
-0.78%

17:50:00
03.02.2026

216.47
174.37

-1.4%
10.41%

0.95%
5.86%

30.36%
-24.14%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

430.59
433.96

-3.37
-0.78%

17:50:00
03.02.2026

448.27
336.12

-0.22%
11.73%

0.96%
14.42%

57.97%
0.71%

DAXsubsector All IT-Services (Kurs)
Deutschland

611.15
634.48

-23.33
-3.68%

17:50:00
03.02.2026

643.27
510.42

15.56%
10.34%

-1.71%
15.57%

-14.77%
-27.06%

DAXsubsector All IT-Services (Perf.)
Deutschland

770.17
799.58

-29.41
-3.68%

17:50:00
03.02.2026

810.65
630.99

15.56%
10.34%

-1.71%
17.86%

-10.18%
-21.55%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

176.96
175.64

1.32
0.75%

17:50:00
03.02.2026

188.28
151.61

14.41%
6.83%

5.96%
7.69%

-4.84%
-13.39%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

262.88
260.92

1.96
0.75%

17:50:00
03.02.2026

271.36
218.51

14.41%
6.83%

5.96%
11%

3.53%
-2.01%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

303.63
300.51

3.12
1.04%

17:50:00
03.02.2026

313.87
221.13

5.68%
3.19%

1.74%
35.42%

37.99%
12.35%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

427.16
422.77

4.39
1.04%

17:50:00
03.02.2026

441.56
305.12

5.68%
3.2%

1.74%
38.22%

47.31%
24.26%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

427.18
419.33

7.85
1.87%

17:50:00
03.02.2026

427.18
233.32

17.55%
32.39%

14.42%
63.1%

158.63%
169.33%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

694.79
682.02

12.77
1.87%

17:50:00
03.02.2026

694.79
379.35

17.58%
32.42%

14.45%
66.17%

176.79%
196.17%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

120.43
124.97

-4.54
-3.63%

17:50:00
03.02.2026

193.37
100.89

-10.92%
-34.81%

-0.75%
8.61%

9.79%
-34.46%

DAXsubsector All Internet (Perf.)
Deutschland

152.85
158.62

-5.77
-3.64%

17:50:00
03.02.2026

245.43
128.05

-10.93%
-34.81%

-0.75%
8.6%

13.98%
-29.83%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

404.45
406.14

-1.69
-0.42%

17:50:00
03.02.2026

554.9
403.94

-14.14%
-11.12%

-4.99%
-22.09%

-30.4%
-27.81%

DAXsubsector All Medical Technology (Perf.)
Deutschland

519.72
521.89

-2.17
-0.42%

17:50:00
03.02.2026

701.32
519.06

-14.14%
-11.12%

-4.99%
-20.79%

-26.82%
-22.02%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

413.5
425.01

-11.51
-2.71%

17:50:00
03.02.2026

691.91
413.5

-10.93%
-30.5%

-11.73%
-29.67%

-0.87%
15.58%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

519.5
533.96

-14.46
-2.71%

17:50:00
03.02.2026

857.25
519.5

-10.86%
-30.44%

-11.73%
-28.69%

3.89%
21.25%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

48.81
48.18

0.63
1.31%

17:50:00
03.02.2026

48.81
28.43

19.87%
25.38%

12.34%
68.31%

48.86%
36.11%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

104.79
103.44

1.35
1.31%

17:50:00
03.02.2026

104.79
58.92

19.88%
25.38%

12.33%
74.36%

63.05%
59.5%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

146.56
146.98

-0.42
-0.29%

17:50:00
03.02.2026

151.77
81.86

47.24%
46.66%

13.65%
53.48%

-23.38%
-15.61%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

215.2
215.83

-0.63
-0.29%

17:50:00
03.02.2026

222.86
118.96

47.24%
46.66%

13.65%
55.09%

-19.4%
-6.19%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

115.73
116.09

-0.36
-0.31%

17:50:00
03.02.2026

145.31
97.97

11.92%
10.26%

6.89%
11.27%

-9.39%
-12.99%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

193.66
194.27

-0.61
-0.31%

17:50:00
03.02.2026

230.67
163.95

11.92%
10.26%

6.88%
17.3%

1.83%
2.09%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

82.94
83.76

-0.82
-0.98%

17:50:00
03.02.2026

102.06
81.88

-6.05%
-11.56%

0.24%
-15.78%

-13.1%
-48.69%

DAXsubsector All Real Estate (Perf.)
Deutschland

138.34
139.7

-1.36
-0.97%

17:50:00
03.02.2026

169.54
133.76

-6.05%
-11.55%

0.25%
-12.77%

-5.45%
-41.03%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

45.24
44.8

0.44
0.98%

17:50:00
03.02.2026

45.24
22.62

29.11%
34.96%

10.45%
102.42%

-5.77%
1.89%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

53.94
53.41

0.53
0.99%

17:50:00
03.02.2026

53.94
26.93

29.1%
34.95%

10.46%
102.71%

-4.48%
4.8%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

243.79
259.71

-15.92
-6.13%

17:50:00
03.02.2026

327.94
226.33

-5.81%
-18.13%

-3.86%
-17.53%

-38.99%
-77.54%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

285.39
304.02

-18.63
-6.13%

17:50:00
03.02.2026

382.3
264.95

-5.81%
-18.13%

-3.86%
-17.18%

-38.6%
-77.36%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

99.29
99.53

-0.24
-0.24%

17:50:00
03.02.2026

124.24
90.62

-8.01%
-17%

-4.87%
-5.62%

0.66%
-36.97%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

159.78
160.16

-0.38
-0.24%

17:50:00
03.02.2026

199.93
143.32

-8.01%
-16.99%

-4.86%
-3.96%

6.9%
-29.47%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

229.36
239.25

-9.89
-4.13%

17:50:00
03.02.2026

312.01
223.84

-4.58%
-17.04%

-5.23%
-9.89%

30.7%
47.34%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

383.83
400.37

-16.54
-4.13%

17:50:00
03.02.2026

516
374.59

-4.58%
-17.03%

-5.23%
-8.63%

38.1%
61.8%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1064.53
1085.28

-20.75
-1.91%

17:50:00
03.02.2026

1122.6
625.21

20.51%
22.88%

7.1%
20.33%

13.18%
24.64%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1280.19
1305.15

-24.96
-1.91%

17:50:00
03.02.2026

1350.03
751.33

20.51%
22.88%

7.1%
21.44%

16.63%
30.68%

DAXsubsector All Software (Kurs)
Deutschland

531.93
557.9

-25.97
-4.65%

17:50:00
03.02.2026

890.17
525.12

-25.89%
-31.95%

-17.24%
-37.35%

43.99%
35.25%

DAXsubsector All Software (Perf.)
Deutschland

694.29
728.19

-33.9
-4.66%

17:50:00
03.02.2026

1151.6
685.41

-25.89%
-31.95%

-17.24%
-36.79%

49.36%
45.25%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

149.13
149.57

-0.44
-0.29%

17:50:00
03.02.2026

162.34
117.21

0.44%
0.78%

5.58%
14.58%

5.64%
14.62%

DAXsubsector All Transportation Services (Perf.)
Deutschland

221.17
221.81

-0.64
-0.29%

17:50:00
03.02.2026

240.76
170.69

0.44%
0.79%

5.59%
16.69%

13.57%
26.39%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

908.93
909.82

-0.89
-0.1%

17:50:00
03.02.2026

935.53
615.38

10.2%
23.38%

1.51%
31.12%

25.66%
-6.47%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1469.22
1470.64

-1.42
-0.1%

17:50:00
03.02.2026

1512.21
961.22

10.2%
23.38%

1.51%
35.69%

37.58%
6.14%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

325.82
326.68

-0.86
-0.26%

17:50:00
03.02.2026

349.17
257.37

6.86%
13.32%

-6.69%
4.47%

-21.61%
-4.94%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

784.26
786.32

-2.06
-0.26%

17:50:00
03.02.2026

840.45
578.63

6.87%
13.32%

-6.69%
11.85%

-3.46%
28.07%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

715.61
694.24

21.37
3.08%

17:50:00
03.02.2026

740.19
530.97

9.9%
17.22%

8.76%
0.3%

-23.93%
-36.58%

DAXsubsector Biotechnology (Perf.)
Deutschland

853.07
827.59

25.48
3.08%

17:50:00
03.02.2026

882.37
631.35

9.9%
17.22%

8.76%
1.26%

-22.29%
-34.29%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

320.49
316.84

3.65
1.15%

17:50:00
03.02.2026

392.93
294.22

7.21%
3.94%

4.05%
-4.86%

-18.69%
-33.16%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

732.09
723.75

8.34
1.15%

17:50:00
03.02.2026

862.09
669.43

7.21%
3.94%

4.05%
-0.95%

-5.59%
-15.07%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

556.17
561.62

-5.45
-0.97%

17:50:00
03.02.2026

950.3
530.79

-3.43%
-8.68%

-9.77%
-39.28%

-19.53%
-48.62%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

767.53
775.05

-7.52
-0.97%

17:50:00
03.02.2026

1296.83
732.51

-3.43%
-8.68%

-9.77%
-38.6%

-17.53%
-45.97%

DAXsubsector Comm. Technology (Kurs)
Deutschland

129.36
127.46

1.9
1.49%

17:50:00
03.02.2026

133.54
68.47

44.21%
52.19%

36.18%
45.64%

37.41%
74.25%

DAXsubsector Comm. Technology (Perf.)
Deutschland

162.09
159.71

2.38
1.49%

17:50:00
03.02.2026

167.32
85.62

44.21%
52.18%

36.18%
45.93%

40.62%
80.28%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

283.19
286.59

-3.4
-1.19%

17:50:00
03.02.2026

314.02
243.61

3.84%
-5.21%

0.36%
-4.64%

19.17%
-38.47%

DAXsubsector Diversified Financial (Perf.)
Deutschland

499.48
505.47

-5.99
-1.19%

17:50:00
03.02.2026

553.73
416.78

3.87%
-5.18%

0.36%
-1.69%

31.39%
-28.9%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

46.17
45.39

0.78
1.72%

17:50:00
03.02.2026

61.07
34.75

27.33%
19.46%

7.92%
-17.26%

-53.26%
-75.08%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

65.35
64.25

1.1
1.71%

17:50:00
03.02.2026

86.3
49.19

27.34%
19.45%

7.93%
-15.47%

-49.7%
-72.72%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

489.11
479.47

9.64
2.01%

17:50:00
03.02.2026

532.43
418.23

-1.54%
4.56%

0.52%
5.87%

35.17%
-3.36%

DAXsubsector Health Care (Perf.)
Deutschland

707.65
693.7

13.95
2.01%

17:50:00
03.02.2026

769.4
591.46

-1.54%
4.56%

0.52%
8.34%

43.84%
7.37%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1560.41
1619.6

-59.19
-3.65%

17:50:00
03.02.2026

1642.02
1297.88

15.57%
10.3%

-1.95%
16.13%

-11.69%
-28.58%

DAXsubsector IT-Services (Perf.)
Deutschland

2005.25
2081.31

-76.06
-3.65%

17:50:00
03.02.2026

2110.13
1636.12

15.57%
10.3%

-1.95%
18.44%

-6.83%
-22.96%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

401.46
398.51

2.95
0.74%

17:50:00
03.02.2026

427.74
344.08

14.61%
6.84%

6.09%
7.6%

-2.56%
-6.43%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

670.3
665.37

4.93
0.74%

17:50:00
03.02.2026

692.81
557.3

14.61%
6.84%

6.09%
10.93%

6.35%
6.1%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

699.17
691.96

7.21
1.04%

17:50:00
03.02.2026

722.95
507.89

5.66%
3.31%

1.65%
35.58%

31.88%
0.27%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1082.3
1071.13

11.17
1.04%

17:50:00
03.02.2026

1119.1
771.08

5.66%
3.31%

1.65%
38.39%

41%
11.19%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1183.56
1161.8

21.76
1.87%

17:50:00
03.02.2026

1183.56
646.33

17.56%
32.41%

14.42%
63.14%

164.03%
174.49%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2168.04
2128.18

39.86
1.87%

17:50:00
03.02.2026

2168.04
1183.53

17.58%
32.44%

14.45%
66.21%

182.8%
202.3%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

333.4
345.98

-12.58
-3.64%

17:50:00
03.02.2026

535.32
279.3

-10.92%
-34.81%

-0.75%
8.61%

2.41%
-38.79%

DAXsubsector Internet (Perf.)
Deutschland

440.24
456.85

-16.61
-3.64%

17:50:00
03.02.2026

706.88
368.81

-10.92%
-34.81%

-0.75%
8.61%

6.92%
-34.08%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

970.9
974.97

-4.07
-0.42%

17:50:00
03.02.2026

1332.25
969.68

-14.15%
-11.12%

-4.99%
-22.09%

-32.36%
-31.13%

DAXsubsector Medical Technology (Perf.)
Deutschland

1319.91
1325.44

-5.53
-0.42%

17:50:00
03.02.2026

1781.36
1318.24

-14.15%
-11.12%

-4.99%
-20.79%

-28.97%
-25.93%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

180.22
177.91

2.31
1.3%

17:50:00
03.02.2026

180.22
104.84

19.94%
25.47%

12.35%
68.52%

52.34%
62.83%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

471.84
465.77

6.07
1.3%

17:50:00
03.02.2026

471.84
265

19.94%
25.47%

12.35%
74.55%

68.73%
93.4%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

250.17
250.9

-0.73
-0.29%

17:50:00
03.02.2026

259.08
139.68

47.27%
46.71%

13.65%
53.54%

-24.98%
-16.1%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

417.77
418.99

-1.22
-0.29%

17:50:00
03.02.2026

432.66
230.84

47.27%
46.71%

13.64%
55.14%

-21%
-6.55%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

218.55
220.3

-1.75
-0.79%

17:50:00
03.02.2026

269.56
215.11

-6.02%
-11.69%

0.51%
-15.94%

-9.57%
-53.24%

DAXsubsector Real Estate (Perf.)
Deutschland

436.28
439.76

-3.48
-0.79%

17:50:00
03.02.2026

536.48
419.28

-6.02%
-11.69%

0.51%
-12.73%

-0.14%
-44.43%

DAXsubsector Renewable Energies (Kurs)
Deutschland

251.02
256.54

-5.52
-2.15%

16:31:00
04.02.2026

258.45
110.51

23.7%
41.39%

8.99%
117.03%

6.32%
10.4%

DAXsubsector Renewable Energies (Perf.)
Deutschland

294.03
300.49

-6.46
-2.15%

16:31:00
04.02.2026

302.74
129.39

23.7%
41.38%

8.99%
117.12%

7.15%
12.33%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

562.36
599.15

-36.79
-6.14%

17:50:00
03.02.2026

755.84
521.51

-5.73%
-18.03%

-3.85%
-17.42%

-39.5%
-76.8%

DAXsubsector Retail, Internet (Perf.)
Deutschland

679.09
723.52

-44.43
-6.14%

17:50:00
03.02.2026

908.94
629.76

-5.73%
-18.03%

-3.85%
-17.07%

-39.14%
-76.64%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

157.52
157.88

-0.36
-0.23%

17:50:00
03.02.2026

201.28
145.43

-9.14%
-18.64%

-5.71%
-7.06%

-4.4%
-40.69%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

278.94
279.57

-0.63
-0.23%

17:50:00
03.02.2026

356.42
253.93

-9.14%
-18.64%

-5.71%
-5.74%

0.24%
-34.33%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

714.54
728.47

-13.93
-1.91%

17:50:00
03.02.2026

753.52
419.63

20.5%
22.87%

7.1%
20.33%

12%
22.93%

DAXsubsector Semiconductors (Perf.)
Deutschland

858.1
874.82

-16.72
-1.91%

17:50:00
03.02.2026

904.91
503.57

20.5%
22.87%

7.1%
21.43%

15.4%
28.71%

DAXsubsector Software (Kurs)
Deutschland

863.25
905.5

-42.25
-4.67%

17:50:00
03.02.2026

1445.87
852.2

-25.94%
-32%

-17.29%
-37.4%

45.91%
39.74%

DAXsubsector Software (Perf.)
Deutschland

1179.34
1237.06

-57.72
-4.67%

17:50:00
03.02.2026

1957.86
1164.24

-25.94%
-32%

-17.29%
-36.84%

51.41%
50.31%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

294.31
295.18

-0.87
-0.29%

17:50:00
03.02.2026

320.39
231.31

0.44%
0.79%

5.58%
14.58%

3.94%
15.43%

DAXsubsector Transportation Services (Perf.)
Deutschland

513.93
515.43

-1.5
-0.29%

17:50:00
03.02.2026

559.46
396.63

0.44%
0.79%

5.58%
16.69%

12.22%
28.33%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1522.39
1462.37

60.02
4.1%

16:30:30
04.02.2026

1645.01
1226.01

12.69%
10.61%

9.89%
8.4%

-6.78%
6.89%

DAXsupersector Consumer Goods
Deutschland

869.34
840.97

28.37
3.37%

16:30:30
04.02.2026

916.79
689.89

6.74%
11.41%

-1.01%
0.58%

-1.29%
1.69%

DAXsupersector Consumer Services
Deutschland

334.48
333.08

1.4
0.42%

16:30:30
04.02.2026

439.19
320.07

-5.36%
-19.39%

-4.66%
-17.56%

-9.52%
-43.38%

DAXsupersector FIRE
Deutschland

988.28
983.5

4.78
0.49%

16:30:30
04.02.2026

1030.1
751.51

2.79%
1.38%

-1.55%
22.44%

84.57%
88.53%

DAXsupersector Industrials
Deutschland

1430.58
1468.68

-38.1
-2.59%

16:30:15
04.02.2026

1480
834.73

7.03%
15.18%

4.92%
48.48%

101.08%
115.12%

DAXsupersector Information Technology
Deutschland

1795.08
1796.93

-1.85
-0.1%

16:30:15
04.02.2026

2638.73
1723.56

-18.16%
-24%

-12.17%
-28.59%

15.18%
-5.07%

DAXsupersector Pharma Healthcare
Deutschland

1358.98
1349.71

9.27
0.69%

16:30:15
04.02.2026

1380.61
935.69

20.04%
20.74%

7.38%
18.64%

4.49%
-2.25%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

444.54
446.87

-2.33
-0.52%

16:30:30
04.02.2026

449.81
249.69

18.35%
25.06%

11.77%
72.1%

84.36%
41.45%

DBIX Deutsche Börse India Index Short EUR
Deutschland

42611.89
42860.53

-248.64
-0.58%

16:30:20
04.02.2026

46374.14
36864.91

3.68%
-0.8%

3.7%
7.64%

-5.42%
-26.9%

DBIX India Index Kursindex
Deutschland

893.57
888.29

5.28
0.59%

16:30:30
04.02.2026

1024.23
821.17

-3.49%
1.1%

-3.84%
-6.82%

14.67%
32.72%

DBIX India Net
Indien

1200.25
1193.17

7.08
0.59%

16:30:00
04.02.2026

1371.45
1087.33

-3.19%
1.83%

-3.54%
-5.48%

18.83%
40.13%

DERI Index
-

2.31800007820129

-

00:00:00
26.01.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

80.57
78.15

2.42
3.1%

16:44:40
04.02.2026

92.16
74.87

-1.53%
-6.94%

4.32%
-11.65%

-12.06%
-49.37%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

605.19
591.6

13.59
2.3%

16:30:00
04.02.2026

606.87
432.76

11.65%
13.35%

4.6%
23.43%

42.08%
59.09%

DivDAX
Deutschland

227.3
222.2

5.1
2.3%

16:30:00
04.02.2026

227.93
170.44

11.65%
13.36%

4.6%
17.7%

22.61%
27.24%

Dow Jones
USA

49573.95
49240.99

332.96
0.68%

16:46:08
04.02.2026

49653.13
36611.78

4.78%
12.38%

2.46%
10.48%

46.27%
59.15%

Dow Jones Composite Average
USA

15739.25
15585.26

153.99
0.99%

16:45:39
04.02.2026

15745.23
11466.28

7.71%
13.78%

4.52%
12.82%

36.67%
52.99%

Dow Jones DJIA VIX
USA

17.03
16.78

0.25
1.49%

16:31:01
04.02.2026

65.65
3.93

0.35%
3.53%

25.87%
24.4%

-1.05%
-15.53%

Dow Jones Transportation
USA

19663.32
19259.33

403.99
2.1%

16:45:39
04.02.2026

19668.89
12470.8

22.5%
27.4%

12.13%
21.85%

27.98%
53.76%

Dow Jones US Banks
USA

856.93
842.13

14.8
1.76%

16:46:02
04.02.2026

869.8
521.55

10.29%
18.32%

1.69%
19.94%

69.77%
82.33%

Dow Jones Utility Average
USA

1087.58
1088.22

-0.64
-0.06%

16:45:39
04.02.2026

1180.65
928.75

-2.31%
-2.03%

0.91%
8.23%

13.16%
24.69%

E-Mobilität Wasserstoff Index
-

130.99
130.86

0.13
0.1%

16:45:57
04.02.2026

162.5
115.56

-13.41%
-3.01%

-0.24%
3.21%

-53.64%
-82.58%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

48978.48
47606.28

1372.2
2.88%

13:59:01
03.02.2026

49235.03
29040.92

25.37%
41.13%

19.76%
65.09%

201.11%
322.27%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.28
0.31

-0.04
-11.78%

16:30:30
04.02.2026

0.38
-0.2

211.11%
2700%

833.33%
-

-
-

EU Short Term
-

0.04
0.7

-0.66
-94.44%

16:20:44
04.02.2026

0.9
-0.36

-87.88%
-84%

-33.33%
-

-
-

EURO STOXX
-

637.7
635.13

2.57
0.4%

16:30:00
04.02.2026

641.49
472.48

6.96%
13.85%

3.22%
18.3%

40.65%
55.57%

EURO STOXX 50
-

6003.31
5995.35

7.96
0.13%

16:31:00
04.02.2026

6073.34
4540.22

5.89%
14.36%

2.61%
13.89%

42.75%
64.21%

EURO STOXX Auto & Parts
-

510.1
490.8

19.3
3.93%

16:19:25
04.02.2026

594.7
431.1

1.49%
5%

-2.5%
-7.76%

-13.5%
-4.48%

EURO STOXX Banks
-

281.58
283.21

-1.63
-0.58%

16:30:30
04.02.2026

285.01
150.04

19.92%
29.44%

5.48%
72.89%

133.48%
264.74%

EURO STOXX Chemicals
-

1448.3
1378.8

69.5
5.04%

16:30:25
04.02.2026

1627.2
1312.7

4.81%
2.04%

7.25%
-1.76%

2.5%
13.87%

EURO STOXX Health Care
-

921.1
908.8

12.3
1.35%

16:30:31
04.02.2026

937.4
731

1.96%
11.46%

2.65%
2.22%

12.87%
6.41%

EURO STOXX Insurance
-

529.1
521.3

7.8
1.5%

16:08:45
04.02.2026

544
431.5

5.04%
3.62%

-1.23%
16.49%

61.41%
101.95%

EURO STOXX Media
-

269.2
271.1

-1.9
-0.7%

16:31:08
04.02.2026

409.6
271.1

-11.82%
-15.29%

-11.16%
-33.02%

-5.78%
20.88%

EURO STOXX Oil & Gas
-

512.7
509.3

3.4
0.67%

12:14:18
04.02.2026

508.7
303.7

20.78%
29.57%

14.62%
40.89%

52%
103.61%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1236.3
1253.6

-17.3
-1.38%

16:30:31
04.02.2026

1336.3
902.1

3.07%
18.91%

2.43%
8.45%

42.96%
59.3%

EURO STOXX Telecom
-

377.2
359.1

18.1
5.04%

16:20:54
04.02.2026

384.7
331.5

11.47%
5.04%

8.86%
6.19%

34.09%
47.06%

EURONEXT 100
-

1792.31
1780.59

11.72
0.66%

16:30:00
04.02.2026

1798.41
1336.73

4.96%
14.94%

2.91%
16.42%

33.98%
58.2%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

16.13
-3.49

19.62
562.36%

16:43:00
04.02.2026

58.97
-56.03

-
-

FAZ
-

3324.8
3317.04

7.76
0.23%

16:45:30
04.02.2026

3358.15
2700.18

5.75%
4.61%

2.04%
12.45%

34.76%
32.77%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10453.41
10314.59

138.82
1.35%

16:30:41
04.02.2026

10481.54
7544.83

6.92%
14.34%

5.05%
21.22%

33.39%
61.09%

FTSE 250
Großbritannien

23418.39
23290.37

128.02
0.55%

16:30:42
04.02.2026

23520.75
17392.49

5.99%
6.93%

4.5%
12.79%

14.74%
11.16%

FTSE 350
Großbritannien

5688.14
5616.69

71.45
1.27%

16:31:06
04.02.2026

5701.42
4118.09

6.83%
13.48%

5%
20.24%

30.93%
52.49%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5625.13
5555.63

69.5
1.25%

16:30:11
04.02.2026

5638.63
4074.68

6.83%
13.41%

4.98%
20.17%

30.7%
51.62%

FTSE EUROTOP 100
-

4772.28
4755.51

16.77
0.35%

16:30:00
04.02.2026

4800.31
3608.76

8.38%
15.59%

3.95%
12.58%

34.71%
61.73%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

46933.7
46420.52

513.18
1.11%

16:30:13
04.02.2026

47093.98
31945.73

8.05%
15.19%

3.44%
28.3%

73.68%
103.32%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3553.21
3499.7

53.51
1.53%

16:45:38
04.02.2026

3580.72
2813.86

6.11%
6.48%

0.92%
6.43%

27.58%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2469.14
2458.6

10.54
0.43%

16:30:00
04.02.2026

2667.9
2066.21

4.82%
1.03%

-5.87%
3.87%

-6.22%
-37.52%

GEX Kursindex
Deutschland

1781.76
1774.15

7.61
0.43%

16:30:00
04.02.2026

1957.01
1515.67

4.82%
1.03%

-5.87%
2.18%

-11.06%
-42.56%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4008.63
3992.71

15.92
0.4%

16:30:00
04.02.2026

5455.23
2656.87

20.09%
19.8%

6.98%
-15.83%

6.1%
41.75%

General All Share Kursindex
Deutschland

2288.74
2248.05

40.69
1.81%

17:50:00
03.02.2026

3230.64
1561.33

17.45%
16.8%

6.56%
-20.21%

-6.7%
21.54%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13123.78
13142.56

-18.78
-0.14%

16:30:00
04.02.2026

13454.58
9664.35

4.09%
4.76%

1.34%
17.09%

56.41%
67.03%

HDAX Hedged
Deutschland

822.49
822.25

0.24
0.03%

19:15:01
03.02.2026

838.46
630.75

5.13%
6.48%

1.64%
20.16%

66.72%
85.35%

HDAX Kursindex
Deutschland

5175.35
5174.21

1.14
0.02%

17:50:00
03.02.2026

5283.4
4145.29

4.6%
5.33%

1.48%
14.76%

43.8%
46.05%

HTX EUR
Ungarn

10337.6
10079.67

257.93
2.56%

16:30:21
04.02.2026

10079.67
6404.17

24.04%
36.01%

19.39%
59.71%

186.22%
150.22%

HTX HUF
Ungarn

25467.77
24846.06

621.71
2.5%

16:30:21
04.02.2026

24846.06
16972.26

21.85%
29.66%

18.15%
49.37%

175.11%
166.27%

HTX USD
Ungarn

12210.84
11907.12

303.72
2.55%

16:30:21
04.02.2026

11907.12
6745.65

27.64%
38.9%

20.49%
81.02%

215.04%
145.78%

Hang Seng
Hong Kong

26834.77
26775.57

59.2
0.22%

09:08:42
03.02.2026

28056.1
19260.21

3.4%
8.5%

1.88%
29.08%

26.45%
-7.83%

Hang Seng China Enterprise
Hong Kong

9053.11
9080.19

-27.08
-0.3%

09:08:42
03.02.2026

9770.21
7100.61

-1.31%
1.79%

-1.26%
18.44%

25.92%
-21.71%

IATX
Österreich

337.12
336.41

0.71
0.21%

16:28:16
04.02.2026

366.53
314.39

-4.75%
-2.2%

5.06%
4.02%

17%
-3.58%

IBC
Venezuela

4418.23
4418.23

548.95
14.19%

18:03:33
03.02.2026

534358.31
518.93

170.44%
732.95%

98.05%
-97.21%

-83.33%
-99.76%

IBEX 35
Spanien

18119.2
18115.2

4
0.02%

17:35:30
03.02.2026

18271.2
11583

12.99%
25.95%

3.58%
46.44%

97.83%
123.07%

IBEX Medium
Spanien

18083.4
18039.6

43.8
0.24%

17:35:30
03.02.2026

18721.2
14214.6

4.06%
7.42%

2.14%
13.88%

30%
42.83%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8146.72
8122.6

24.12
0.3%

10:00:06
04.02.2026

9174.47
5882.61

-2.07%
8.4%

-6.87%
15.98%

18.52%
32.43%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

28986.03
29144.05

-158.02
-0.54%

16:25:07
04.02.2026

29401.53
18447.26

21.45%
39.63%

10.34%
52.98%

76.34%
93.05%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5966.98
6003.84

-36.86
-0.61%

16:25:28
04.02.2026

6061.75
3784.19

21.64%
39.81%

10.59%
52.95%

87.36%
96.2%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13229.99
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

345816.24
345816.24

-38.98
-0.01%

22:06:07
29.01.2026

7.12%
12.06%

8.24%
3.47%

1.61%
-10.46%

KOSPI
Korea, Republik

5288.08
5288.08

338.41
6.84%

07:30:40
03.02.2026

5321.68
2284.72

28.3%
68%

22.7%
113.08%

116.89%
71.27%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1136.38
1129.92

6.46
0.57%

17:53:00
03.02.2026

1156.47
688.52

21.83%
45.45%

23.25%
45.85%

99.39%
154.44%

KTX USD
-

1017
1009.42

7.58
0.75%

17:53:00
03.02.2026

1045.19
580.38

25.24%
48.58%

23.89%
65.98%

119.49%
150.93%

L&S DAX Indikation
Deutschland

24698.5
24734

-35.5
-0.14%

16:45:35
04.02.2026

25509.5
18821

2.48%
3.5%

0.54%
14.13%

60.66%
75.57%

LDAX
Deutschland

24844.41
24695.49

148.92
0.6%

09:00:00
04.02.2026

25465.58
18728.36

3.22%
4.05%

1.2%
15.02%

61.75%
76.54%

LEVDAX
Deutschland

33364.43
33513.24

-148.81
-0.44%

16:30:11
04.02.2026

35595.84
19148.42

4.71%
5.54%

1.17%
24.08%

120.58%
144.1%

LMDAX
Deutschland

31486.09
31372.52

113.57
0.36%

09:00:00
04.02.2026

32372.43
23322.73

7.15%
2.04%

1.79%
18.93%

7.31%
-2.95%

LSDAX
Deutschland

17910.58
17964.38

-53.8
-0.3%

09:00:00
04.02.2026

18374.04
13286.74

11.54%
4.36%

3.46%
23.11%

33.8%
13.99%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3629.2
3597.03

32.17
0.89%

09:00:00
04.02.2026

3974.51
3034.03

1.67%
-4.66%

0.11%
-3.77%

9.66%
3.36%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24722.34
24780.79

-58.45
-0.24%

16:30:29
04.02.2026

25420.66
19670.88

2.8%
3.67%

0.75%
14.53%

61.1%
75.88%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31748.97
31537.33

211.64
0.67%

16:31:08
04.02.2026

32383.56
23135.2

8.08%
3%

2.48%
19.14%

8.28%
-2.01%

MDAX Kursindex
Deutschland

15171.7
15159.55

12.15
0.08%

17:50:00
03.02.2026

15555.62
12087.18

7.12%
3.17%

1.75%
17.01%

1.03%
-11.56%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1536
1493.91

42.09
2.82%

01:29:31
03.02.2026

1556.8044
993.4539

10.24%
24.17%

7.45%
40.54%

51.41%
10.69%

MSCI World
-

4523.44
4523.15

0.29
0.01%

16:46:00
04.02.2026

4572.64
3155.66

3.83%
11.32%

1.76%
17.53%

61.92%
63.1%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3038945.47
3038541.17

404.3
0.01%

16:26:03
04.02.2026

3296502.07
1635451.36

-0.3%
29.49%

-2.79%
22.65%

1147.48%
5852.56%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

25057.78
25338.62

-280.84
-1.11%

16:46:08
04.02.2026

26182.1
16542.2

-2.19%
8.86%

-0.59%
15.7%

101.03%
84.19%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5058.15
4960.78

97.37
1.96%

16:45:28
04.02.2026

5064.11
3497.18

17.68%
18.04%

9.69%
9.12%

16.91%
27.33%

NASDAQ Comp.
USA

23063.51
23255.19

-191.68
-0.82%

16:46:08
04.02.2026

24019.99
14784.03

-1.86%
10.26%

-0.74%
17.12%

94.02%
66.45%

NASDAQ Computer
USA

22297
22544.42

-247.42
-1.1%

16:45:28
04.02.2026

23913.56
12990.07

-3.1%
11.35%

-2.34%
25.81%

145.56%
135.77%

NASDAQ Financial 100
USA

7300.93
7283.81

17.12
0.24%

16:45:28
04.02.2026

7747.22
5341.99

-1.01%
0.01%

-1.08%
6.18%

39.39%
31.47%

NASDAQ Fut.
USA

23345.5
23345.5

-334
-1.41%

12:07:40
04.02.2026

24053.5
15379

-1.01%
11.21%

-0.14%
18.12%

95.74%
68.59%

NASDAQ Insurance
USA

15687.81
15389.31

298.5
1.94%

16:45:28
04.02.2026

16631.14
14335.59

5.24%
2.47%

2.39%
-0.03%

27.25%
52.29%

NASDAQ Other Finance
USA

12795.2
12870.25

-75.05
-0.58%

16:45:28
04.02.2026

15025.5
10514.42

-10.4%
-11.09%

-5.44%
-3.8%

41.42%
9.92%

NASDAQ Telecommunications
USA

542.32
538.16

4.16
0.77%

16:45:28
04.02.2026

546.23
436.51

11.64%
10.67%

6.83%
12.82%

36.34%
13.26%

NASDAQ Transportation
USA

8646.11
8493.3

152.81
1.8%

16:45:28
04.02.2026

8648.47
5262.87

26.19%
30.53%

13.79%
19.48%

39.84%
48.52%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4000.53
3959.8

40.73
1.03%

16:30:15
04.02.2026

4011.04
2905.35

8.61%
9.3%

4.59%
17.83%

27.97%
28.89%

NIKKEI 225
Japan

54293.36
54720.66

-427.3
-0.78%

07:45:03
04.02.2026

54782.83
30792.74

8.13%
33.89%

4.75%
39.82%

96.05%
88.65%

NSE 20
Kenia

3310.37
3310.37

11.09
0.34%

07:29:06
03.02.2026

3299.28
2109.29

4%
31.31%

5.28%
51.09%

98.03%
77.41%

NSE All Share Kenia
Kenia

196.6
196.6

1.24
0.63%

07:28:39
03.02.2026

195.71
123.6

3.54%
24.13%

4.09%
50.43%

52%
25.14%

NTX EUR
-

2283
2266.75

16.25
0.72%

16:30:23
04.02.2026

2266.75
1468.47

18.83%
26.99%

8.2%
52.03%

110.24%
113.97%

NYSE Arca Airline
USA

77.18
77.18

1.42
1.87%

22:00:15
03.02.2026

78.1099
45.4573

30.77%
32.79%

8.31%
6.34%

19.77%
-13.04%

NYSE Arca Biotechnology
USA

7414.45
7414.45

-41.7
-0.56%

22:12:15
03.02.2026

7802.3847
4864.2294

12.35%
29.8%

2.64%
19.69%

33.29%
20.49%

NYSE Arca China Index
USA

292.54
292.54

-3.28
-1.11%

22:00:30
03.02.2026

348.711
219.7459

-7.4%
5.74%

-4.06%
14.59%

20.51%
-31.73%

NYSE Arca Computer Hardware
USA

4674.62
4674.62

44.78
0.97%

22:00:45
03.02.2026

4753.1698
1559.8622

18.74%
80.31%

18.87%
111.5%

282.68%
267.85%

NYSE Arca Defense
USA

20600.94
20600.94

355.16
1.75%

22:00:30
03.02.2026

21439.081
11366.153

15.3%
24.83%

13.59%
55.48%

129.97%
163.19%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

590.98
590.98

28.21
5.01%

22:01:45
03.02.2026

613.4726
273.9998

36.28%
61.66%

20.63%
83.26%

97.88%
186.18%

NYSE Arca Networking
USA

2305.83
2305.83

9.38
0.41%

22:00:15
03.02.2026

2347.2346
982.8883

3.85%
38.29%

5.35%
74.69%

180.13%
191.44%

NYSE Arca Oil
USA

2095.47
2095.47

69.03
3.41%

22:00:45
03.02.2026

2111.0545
1480.9373

13.62%
14.77%

10.67%
11.8%

19.95%
141.59%

NYSE Arca Pharmaceutical
USA

1148.23
1148.23

-21.09
-1.8%

22:01:30
03.02.2026

1179.1495
829.7764

14.51%
25.06%

1.48%
18.82%

39.31%
64.83%

NYSE Arca Securities Broker/Dealer
USA

1058.59
1058.59

-11.32
-1.06%

22:02:45
03.02.2026

1099.86
675.6821

3.67%
1.66%

1.63%
17.88%

114.17%
161.01%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2999.25
2999.25

99.93
3.45%

22:00:15
03.02.2026

3012.169
1558.6993

30.76%
47.51%

14.94%
59.63%

50.39%
129.29%

NYSE Arca Tech 100
USA

8839.49
8839.49

-163.64
-1.82%

22:02:45
03.02.2026

9235.8043
5698.8437

5.26%
16.29%

3.48%
20.47%

80.52%
82.55%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

22881.21
22881.21

-4.44
-0.02%

22:04:45
03.02.2026

23006.9419
16820.1143

7.51%
11.85%

2.91%
14.61%

43.95%
52.79%

NYSE Energy
-

16228.02
16228.02

458.53
2.91%

22:01:45
03.02.2026

16295.0131
11404.5952

17.57%
19.78%

11.93%
18.52%

26.38%
129.88%

NYSE Financial
-

14413.5
14413.5

-75.38
-0.52%

22:02:45
03.02.2026

14713.9609
10655.8681

6.6%
9.25%

0.09%
13.92%

53.28%
68.57%

NYSE Health Care
-

26848.02
26848.02

-367.47
-1.35%

22:01:30
03.02.2026

27898.8263
22277.9592

6.83%
16.55%

-0.61%
4.43%

18.12%
32.76%

NYSE International 100
USA

10345.63
10345.63

-39.02
-0.38%

22:00:45
03.02.2026

10539.7498
6681.2375

12.18%
22.45%

4.82%
33.31%

66.86%
67.27%

NYSE MKT Composite
USA

8108.71
8108.71

313.79
4.03%

22:12:45
03.02.2026

8263.0519
4334.8103

19.46%
32.23%

16.09%
63.93%

93.5%
224.49%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13313.72
13313.72

-89.81
-0.67%

22:04:45
03.02.2026

14246.7944
10013.4048

-1.84%
0.7%

-0.28%
9.92%

53.61%
22.44%

NYSE US 100
USA

18761.42
18761.42

-24.18
-0.13%

22:03:00
03.02.2026

18870.9496
14638.4233

5.49%
8.79%

1.32%
8.97%

38.41%
54.6%

NYSE World Leaders
USA

15122.87
15122.87

-32.61
-0.22%

22:02:45
03.02.2026

15222.6297
11100.847

7.73%
13.19%

2.52%
16.42%

47.17%
56.88%

NYSE World Leaders
-

1512.29
1512.29

-3.26
-0.22%

22:02:45
03.02.2026

1522.2629
1110.2033

7.73%
13.19%

2.52%
16.42%

47.17%
56.88%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

1985.511
1849.5142

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5930.38
5913.46

16.92
0.29%

16:45:13
04.02.2026

6055.17
3568.35

11.45%
31.54%

3.92%
27.5%

37.5%
11.58%

Nasdaq Industrial
USA

12725.98
12740.41

-14.43
-0.11%

16:45:13
04.02.2026

13160.46
9416.62

-2.18%
6.95%

2.4%
2.62%

51.79%
14.17%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

776.09
774.45

1.64
0.21%

07:45:03
04.02.2026

782.16
484.07

11.17%
23.67%

4.72%
31.2%

86.46%
95.79%

OBX
Norwegen

1690.93
1682.66

8.27
0.49%

16:30:30
04.02.2026

1698.88
1247.8

10.85%
9.75%

4.99%
19.49%

55.03%
91.67%

OMRX Total Bond Index
Schweden

6724.05
6728.76

-4.71
-0.07%

16:21:00
03.02.2026

6732.7774
6509.7977

0.36%
0.68%

0.45%
2%

9.16%
1.6%

OMRX Total Market Index
Schweden

6275.77
6279.7

-3.93
-0.06%

16:21:00
03.02.2026

6283.0713
6082.7558

0.36%
0.7%

0.42%
1.99%

9.23%
2.13%

OMX AFV Generalindex
Schweden

1053.35
1051.22

2.14
0.2%

17:35:00
03.02.2026

1060.0605
784.8565

7.17%
12.64%

4.02%
6.76%

25.08%
33.42%

OMX Baltic 10
-

320.14
319.42

0.72
0.23%

14:05:00
03.02.2026

320.8596
288.3886

9.88%
8.5%

2.37%
10.05%

5.8%
27.21%

OMX Copenhagen PI
Dänemark

1389.6
1397.4

-7.8
-0.56%

17:05:00
03.02.2026

1645.201
1152.7238

13.19%
14.87%

5.94%
-7.67%

-3.24%
14.65%

OMX Helkinski PI
Finnland

12808.41
12720.25

88.16
0.69%

16:35:00
03.02.2026

12890.9825
8686.994

8.48%
20.51%

3.15%
29.11%

14.11%
12.35%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3486.49
3481.07

5.42
0.16%

17:35:00
03.02.2026

3540.0077
2694.336

15.6%
9.12%

6.16%
0.26%

17.11%
14.78%

OMX Iceland 6 PI ISK
Island

2947.49
2946.77

0.72
0.02%

17:35:00
03.02.2026

3023.5964
2279.3639

14.5%
10.95%

4.44%
-0.97%

11.06%
6.76%

OMX Iceland All-Share
Island

2289.02
2293.03

-4.01
-0.17%

17:35:00
03.02.2026

2487.3253
1900.5085

15.73%
9.34%

5.8%
-6.43%

-2.39%
12.6%

OMX Nordic 40
Island

2677.8
2733.2

-55.4
-2.03%

16:45:35
04.02.2026

2749.58
1983

13.96%
22.26%

6.17%
3.86%

17.7%
32.63%

OMX STOCKHOLM 30 GI
Schweden

624.77
620.63

4.15
0.67%

17:35:00
03.02.2026

627.4655
418.9794

12.8%
21.44%

7.16%
20.62%

49.69%
78.57%

OMXC20
Dänemark

1732.76
1744.91

-12.15
-0.7%

17:05:00
03.02.2026

2237.8443
1426.9054

15.04%
16.47%

7.15%
-14.51%

-8.11%
17.99%

OMXH25
Finnland

5936
5881.86

54.15
0.92%

16:35:00
03.02.2026

5946.8116
3925.3979

9.23%
23.05%

3.48%
31.61%

18.54%
22.52%

OMXR
Lettland

901.14
907.54

-6.4
-0.71%

14:05:00
03.02.2026

941.7909
848.4787

-1.08%
-1.12%

-2.84%
4.11%

-25.28%
-22.33%

OMXS PI
Schweden

1082.62
1080.35

2.27
0.21%

17:35:00
03.02.2026

1089.4504
807.1116

7.08%
12.55%

3.92%
6.77%

24.52%
32.72%

OMXS30
Schweden

3087.35
3066.86

20.49
0.67%

17:35:00
03.02.2026

3100.656
2097.5828

12.63%
20.95%

7.16%
17.01%

36.72%
53.88%

OMXS60PI
Schweden

342.95
340.88

2.06
0.61%

17:35:00
03.02.2026

344.2704
242.6953

10.2%
17.24%

5.73%
11.7%

31.5%
45.1%

OMXSLCPI
Schweden

309.1
308.26

0.85
0.27%

17:35:00
03.02.2026

310.9458
228.5105

7.71%
13.64%

4.3%
7.17%

25.03%
33.31%

OMXSMCPI
Schweden

1698.99
1714.05

-15.06
-0.88%

17:35:00
03.02.2026

1788.1956
1428.6413

-2.45%
-1.95%

-2.12%
-0.24%

19.47%
22.07%

OMXSSCPI
Schweden

1217.25
1225.05

-7.8
-0.64%

17:35:00
03.02.2026

1316.0658
931.5079

2.64%
-1.26%

-2.1%
9.56%

-11.95%
-1.45%

OMXT
Estland

2096.62
2088.32

8.3
0.4%

14:05:00
03.02.2026

2099.1331
1823.7521

10%
3.08%

1.88%
14.56%

10.39%
44.35%

OMXV
Litauen

1412.34
1414.33

-1.99
-0.14%

14:05:00
03.02.2026

1430.9501
1102.9496

12.05%
17.42%

3.87%
23.94%

42.97%
64.85%

OSEBX
Norwegen

1765.77
1759.71

6.06
0.34%

16:30:15
04.02.2026

1774.31
1314.6

9.7%
8.78%

4.06%
17.55%

46.81%
77.19%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8913.18
8828.16

85.02
0.96%

16:30:00
04.02.2026

8956.62
6194.45

5.06%
15.6%

6.1%
36.47%

50.9%
84.09%

PTX EUR
Polen

1760.99
1749.76

11.23
0.64%

16:30:23
04.02.2026

1749.76
1184.41

18.69%
24.51%

6.03%
47.76%

118.52%
87.05%

PTX PLN
Polen

2724.19
2710.18

14.01
0.52%

16:30:23
04.02.2026

2710.18
1837

17.64%
22.53%

6.19%
48.3%

94.29%
75.79%

PTX USD
Polen

2080.09
2066.99

13.1
0.63%

16:30:24
04.02.2026

2078.37
1242.05

22.13%
27.15%

6.58%
67.47%

140.52%
83.73%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

394.61
398.43

-3.82
-0.96%

16:45:41
04.02.2026

458.9
150.84

45.07%
77.82%

15.18%
143.41%

212.69%
178.84%

Philadelphia Semi.
USA

7737.21
7966.33

-229.13
-2.88%

16:46:09
04.02.2026

8386.98
3388.62

7.61%
39.12%

5.02%
51.96%

155.38%
159.2%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9576.49
9587

-10.51
-0.11%

16:30:00
04.02.2026

9853.19
7165.74

3.53%
3.78%

1.06%
14.78%

54.16%
63.37%

Prime All Share Kursindex
Deutschland

5085.54
5088.29

-2.75
-0.05%

17:50:00
03.02.2026

5210
4121.4

3.99%
4.33%

1.17%
12.6%

41.81%
42.98%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17107.45
16794.37

313.08
1.86%

16:45:57
04.02.2026

17775.58
15175.65

6.51%
0.35%

1.37%
3.07%

13.36%
11.17%

QIX Dividenden Europa
Deutschland

17683.76
17383.89

299.87
1.72%

16:45:53
04.02.2026

17427.35
14413.37

7.57%
8.65%

4.17%
17.83%

41.97%
58.42%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

34441.11
34382.92

58.19
0.17%

16:30:19
04.02.2026

35097.67
20169.11

21.23%
36.06%

10.23%
58.64%

116.75%
166.34%

ROTX RON
Rumänien

61854.4
61731.71

122.69
0.2%

16:30:19
04.02.2026

63034.16
36298.7

21.46%
36.61%

10.35%
62.45%

125.6%
178.43%

ROTX RON
Rumänien

61854.4
61731.71

122.69
0.2%

16:30:19
04.02.2026

63034.16
36298.7

21.46%
36.61%

10.35%
62.45%

125.6%
178.43%

ROTX USD
Rumänien

44947.74
44878.87

68.87
0.15%

16:30:19
04.02.2026

46320.4
24775.17

24.74%
38.94%

11.23%
79.8%

138.55%
161.59%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2639.4
2656.8

-17.4
-0.65%

16:35:15
04.02.2026

2728.8
1766.8

6.59%
18.15%

4.67%
13.42%

34.35%
18.2%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3416.62
3421.8

-5.18
-0.15%

16:46:09
04.02.2026

3492.8
2326.61

-0.22%
9.91%

-0.35%
15.54%

85.25%
90.86%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1552.49
1552.49

-12.03
-0.77%

22:02:10
03.02.2026

1570.48
1086.97

2.64%
10%

1.12%
14.06%

64.55%
74.93%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6907.78
6917.81

-10.03
-0.14%

16:46:08
04.02.2026

7002.28
4835.04

1.64%
9.66%

0.72%
13.96%

68.03%
77.72%

S&P 500 3M VIX
USA

20.51
20.35

0.16
0.79%

16:31:01
04.02.2026

41.5
17.72

-0.44%
2.4%

13.82%
14.2%

-4.29%
-22.66%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

32388.6
32388.6

204.72
0.64%

22:38:48
03.02.2026

33428.44
22227.74

7.59%
17.48%

1.58%
26.67%

57.01%
78.59%

S&P/TSX 60
Kanada

1873.65
1873.65

3.7
0.2%

22:38:48
03.02.2026

1929.67
1338.21

5.49%
14.38%

0.17%
21.9%

50.57%
74.51%

S&P/TSX 60 Capped
Kanada

2071.87
2071.87

4.08
0.2%

22:38:48
03.02.2026

2133.83
1479.79

5.49%
14.38%

0.17%
21.9%

50.57%
74.51%

S&P/TSX 60 Equal Weight Index
Kanada

315.14
315.14

1.67
0.53%

22:38:48
03.02.2026

323.35
229.11

5.99%
12.63%

1.19%
22.68%

53.21%
85.05%

S&P/TSX 60 Shariah
Kanada

293.65
293.65

4.24
1.47%

22:38:48
03.02.2026

310.2
211.81

11.01%
15.32%

4.98%
20.71%

72.61%
60.01%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

37524.57
37524.57

237.17
0.64%

22:38:48
03.02.2026

38729.31
25752.47

7.59%
17.48%

1.58%
26.67%

57.01%
78.59%

S&P/TSX Completion Index
Kanada

2241.37
2241.37

50.94
2.33%

22:38:48
03.02.2026

2364.14
1304.51

16.09%
30.2%

7.31%
47.29%

85.24%
97.1%

S&P/TSX Composite Dividend Index
Kanada

250.3
250.3

2.27
0.92%

22:38:48
03.02.2026

255.92
177.72

9.3%
16.56%

2.73%
25.7%

49.93%
84.61%

S&P/TSX Composite Equal Weight Index
Kanada

276.01
276.01

4.74
1.75%

22:38:48
03.02.2026

286
168.25

14.6%
27.17%

5.81%
42.42%

71.65%
90.12%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1346.98
1346.98

45.32
3.48%

22:38:48
03.02.2026

1413.69
704.86

24.37%
43.56%

11.83%
61.98%

83.94%
91.08%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

928.84
928.85

-0.01
0%

16:30:10
04.02.2026

1505.91
928.85

-16.16%
-20.33%

-6.49%
-36.35%

-43.56%
-56.56%

SATX2
-

18.89
18.9

-0.01
-0.05%

16:30:10
04.02.2026

51.51
18.9

-30.42%
-37.78%

-12.91%
-61.7%

-73%
-85.52%

SAX
Slowakei

295.92
296.54

-0.62
-0.21%

14:16:02
04.02.2026

306.59
263.71

9.63%
6.08%

0.65%
-3.11%

-10.9%
-16.09%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6277.5
6193.43

84.07
1.36%

16:30:30
04.02.2026

6342.73
5121.83

2.96%
8.3%

1.28%
5.34%

14.63%
39.68%

SBF 120 Gross
Frankreich

18061.49
17819.42

242.07
1.36%

16:30:15
04.02.2026

18248.35
14267.21

3.21%
8.89%

1.29%
8.93%

26.09%
62.04%

SBF 120 Net
Frankreich

13854.47
13668.79

185.68
1.36%

16:30:15
04.02.2026

13997.95
11030.7

3.15%
8.75%

1.29%
8.05%

23.22%
56.24%

SBI
Schweiz

139.29
139.12

0.17
0.12%

16:30:00
04.02.2026

140.28
134.2

-0.65%
0.28%

0.42%
0.85%

11.23%
-0.97%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

421.28
424.11

-2.83
-0.67%

16:30:26
04.02.2026

702.04
424.11

-16.5%
-22.53%

-7.51%
-39.76%

-60.83%
-66.27%

SCECE2 EUR
-

23.4
23.72

-0.32
-1.35%

16:30:26
04.02.2026

68.75
23.72

-31.01%
-41.19%

-14.79%
-65.96%

-87.32%
-91.7%

SDAX
Deutschland

18058.18
18004.12

54.06
0.3%

16:31:00
04.02.2026

18480.2
13183.63

12.22%
5.07%

4.05%
23.97%

34.84%
15.22%

SDAX Kursindex
Deutschland

7587.67
7639.95

-52.28
-0.68%

17:50:00
03.02.2026

7744.11
5957.38

10.53%
5.34%

3.74%
21.64%

25.5%
3.2%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

83739.13
83739.13

2072.67
2.54%

14:01:58
03.02.2026

86159.02
71425.01

0.34%
3.36%

-2.36%
6.56%

38.4%
65.45%

SETX EUR
-

3404.24
3384.68

19.56
0.58%

16:30:00
04.02.2026

3397.02
2246.59

14.67%
20.06%

9.64%
43.17%

122.19%
164.75%

SETX USD
-

2963.76
2947.44

16.32
0.55%

16:30:00
04.02.2026

2991
1808.89

17.97%
22.59%

10.19%
62.25%

144.52%
160.01%

SLI
Schweiz

2165.81
2140.96

24.85
1.16%

16:30:16
04.02.2026

2185.7
1721.32

7.08%
10.07%

0.69%
4.95%

21.17%
26.22%

SMI
Schweiz

13574.76
13372.58

202.18
1.51%

16:30:41
04.02.2026

13587.8
10699.66

9.8%
14.47%

2.47%
7.91%

20.31%
26.21%

SMI Expanded
Schweiz

1865.19
1838.36

26.83
1.46%

16:30:16
04.02.2026

1867.29
1463.73

9.38%
13.53%

2.38%
8.27%

17.47%
21.49%

SMI in EUR
Schweiz

14802.41
14605.82

196.59
1.35%

16:30:17
04.02.2026

14820.82
11525.66

11.49%
16.66%

3.74%
10.44%

30.61%
-

SMIM
Schweiz

3067.67
3026.69

40.98
1.35%

16:30:14
04.02.2026

3093.26
2303.67

7.36%
8.76%

2.06%
10.96%

11.66%
5.46%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18691.71
18426.53

265.18
1.44%

16:30:00
04.02.2026

18708.7
14361.69

9.41%
13.07%

2.46%
12.02%

28.41%
39.19%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6245.68
6165.79

79.89
1.3%

16:30:00
04.02.2026

6262.72
4532.31

8.13%
7.73%

2.55%
14.93%

21.74%
20.27%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5386.65
5313.95

72.7
1.37%

16:30:00
04.02.2026

5391.05
3841.59

9.35%
6.76%

3.67%
18.06%

24.7%
24.53%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

358.3
358.09

0.21
0.06%

15:00:00
04.02.2026

456.75
338.97

4.02%
-20.4%

1.77%
-14.56%

21.18%
52.9%

SRX RSD
-

531.58
531.58

0
0%

13:50:01
04.02.2026

676.48
502.01

4.17%
-20.28%

1.83%
-14.32%

21.2%
52.6%

SRX USD
-

323.35
322.91

0.44
0.14%

15:00:00
04.02.2026

412.11
300.02

7.13%
-18.64%

2.79%
-3.08%

33.49%
50.31%

SSE 100
China

6423.7
6423.7

171.98
2.75%

08:00:15
03.02.2026

6772.0529
4682.1188

9.43%
20.05%

4.57%
27.12%

-4.13%
-8.97%

SSE 180
China

10191.78
10191.78

140.35
1.4%

08:00:15
03.02.2026

10560.0462
7766.8519

1.14%
13.21%

-0.23%
22.27%

19.09%
-7.91%

SSE 380
China

7216.72
7216.72

206.91
2.95%

08:00:15
03.02.2026

7501.9719
4886.1

12.06%
23.95%

7.57%
36.15%

20.64%
24.45%

SSE 50
China

3034.58
3034.58

31.44
1.05%

08:00:15
03.02.2026

3177.7353
2457.0802

0.72%
9.58%

-2.1%
18.45%

10.95%
-20.18%

STOXX 50
-

5139.6
5133.43

6.17
0.12%

16:31:00
04.02.2026

5188.91
3921.71

7.7%
16.09%

3.68%
11.58%

33.27%
62.41%

STOXX Americas 600
-

1756.13
1755.23

0.9
0.05%

16:30:15
04.02.2026

1807.87
1334.13

-1.65%
6.08%

-0.01%
-0.4%

51.39%
73.46%

STOXX Asia/Pacific 50
-

1999.07
2005.89

-6.82
-0.34%

11:15:00
04.02.2026

2019.07
1457.97

3.97%
11.86%

5.58%
9.19%

32%
32.25%

STOXX Asia/Pacific 600
-

266.7
266.78

-0.08
-0.03%

11:15:00
04.02.2026

267.37
195.14

6.41%
12.84%

6.48%
12.15%

30.01%
25.29%

STOXX EU Enlarged 15
-

2660.33
2635.95

24.38
0.92%

16:31:00
04.02.2026

2665.38
1621.62

20.16%
27.61%

8.51%
52.39%

125.36%
104.63%

STOXX EU600 Health Care
-

1187.3
1185.1

16
1.37%

16:30:24
04.02.2026

1199.4
929.3

10.88%
18.29%

4.46%
1.44%

19.16%
33%

STOXX Eastern Europe 300
-

106.45
105.86

0.59
0.56%

16:30:00
04.02.2026

106.54
70.85

17.18%
21.28%

11.11%
36.93%

84.36%
-5.06%

STOXX Global 150
-

9548.59
9531.39

17.2
0.18%

16:31:00
04.02.2026

9788.52
7101.65

-1.21%
8.79%

0.23%
2.84%

61.44%
81.14%

STOXX Global 1800
-

928.56
927.36

1.2
0.13%

16:30:00
04.02.2026

946.22
702.43

0.84%
8.21%

1.37%
3.32%

45.85%
62.7%

STOXX Nordic
-

1039.18
1051.57

-12.39
-1.18%

16:31:00
04.02.2026

1056.12
773.17

12.41%
18.73%

5.75%
6.77%

17.78%
24.36%

STOXX Nordic 30
-

15516.44
15638.5

-122.06
-0.78%

16:30:15
04.02.2026

15745.93
11094.95

13.14%
21.14%

5.9%
12.66%

20.09%
28.38%

STOXX North America 50
-

16801.97
16758.5

43.47
0.26%

16:31:00
04.02.2026

17519.28
12414.9

-2.98%
7.72%

-0.81%
0.37%

77.1%
97.47%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3580.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
5725.48

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3418.73
3411.18

7.55
0.22%

16:30:00
04.02.2026

3418.73
2899.65

6.79%
10.17%

3.74%
16.64%

44.12%
36.51%

SXI Swiss Real Estate
Schweiz

3668.47
3653.98

14.49
0.4%

16:30:00
04.02.2026

3668.47
3070.76

7.82%
11%

4.98%
17.94%

46.19%
38.51%

Scale 30
Deutschland

1076.98
1087.46

-10.48
-0.96%

16:31:00
04.02.2026

1114.29
811.41

-0.18%
2.57%

1.5%
10.96%

-8.77%
-36.71%

Scale 30 (Kursindex)
Deutschland

955.48
964.78

-9.3
-0.96%

16:31:00
04.02.2026

988.58
733.05

-0.18%
2.54%

1.5%
8.96%

-13.46%
-40.82%

Scale All Share
Deutschland

1381.13
1394.58

-13.45
-0.96%

16:31:00
04.02.2026

1441.75
965.91

0.62%
4.79%

0.52%
21.25%

5.47%
-17.95%

Scale All Share (Kursindex)
Deutschland

1231.82
1243.82

-12
-0.96%

16:31:00
04.02.2026

1285.89
875.12

0.62%
4.77%

0.52%
19.36%

0.67%
-23.17%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4067.74
4067.74

51.99
1.29%

08:00:15
03.02.2026

4190.8663
3040.6932

2.72%
13.52%

1.1%
25.96%

25.6%
16.16%

Shenzhen Composite Index
China

2676.84
2676.84

61.41
2.35%

08:00:04
03.02.2026

2759.4048
1712.8045

7.64%
22.09%

3.69%
39.45%

24.78%
13.75%

Shenzhen Index A
China

2800.99
2800.99

64.31
2.35%

08:00:04
03.02.2026

2887.4244
1791.4292

7.66%
22.12%

3.7%
39.5%

24.81%
13.74%

Shenzhen Index B
China

1232.77
1232.77

5.89
0.48%

08:00:04
03.02.2026

1373.6147
1117.975

-5.66%
-4.59%

-3.38%
3.35%

1.11%
14.35%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

145.54
144.87

0.67
0.46%

16:46:00
04.02.2026

144.87
85.14

13.06%
27.66%

10.39%
31.24%

10.23%
6.55%

Stoxx Europe 600
-

621.26
617.93

3.33
0.54%

16:30:15
04.02.2026

622.67
464.26

8.63%
14.75%

4.21%
15.36%

35.9%
51.7%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18534.42
18271.97

262.45
1.44%

16:30:00
04.02.2026

18551.26
14240.24

9.41%
13.08%

2.46%
12.03%

28.39%
39.23%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3655.58
3645.84

9.74
0.27%

07:30:02
04.02.2026

3674.71
2243.21

11.85%
24.49%

5.12%
33.15%

84.7%
93.32%

TOPIX 100
Japan

2494.05
2491.88

2.17
0.09%

07:30:15
04.02.2026

2520.77
1516.25

11.37%
26.17%

4.75%
31.17%

88.83%
103.51%

TOPIX 500
Japan

2854.38
2847.77

6.61
0.23%

07:30:02
04.02.2026

2871.7
1751.23

11.7%
24.82%

5.07%
32.86%

85.56%
93.95%

TecDAX
Deutschland

3634.23
3605.72

28.51
0.79%

16:31:07
04.02.2026

3994.94
3010.36

2.03%
-4.37%

0.27%
-3.63%

9.85%
3.63%

TecDAX Kursindex
Deutschland

2624.11
2602.94

21.17
0.81%

16:30:40
04.02.2026

2883.91
2197.21

2.05%
-4.35%

0.3%
-5.03%

5.04%
-3.89%

Technology All Share
Deutschland

3424.95
3385.34

39.61
1.17%

16:30:00
04.02.2026

4445.56
3324.68

-8.69%
-16.14%

-5.47%
-19.4%

-16.66%
-32.06%

Technology All Share Kursindex
Deutschland

2494.91
2466.05

28.86
1.17%

16:30:00
04.02.2026

3286.25
2421.87

-8.69%
-16.14%

-5.47%
-20.61%

-20.53%
-36.98%

The Asia Dow
-

4473.48
4505.88

-32.4
-0.72%

16:45:38
04.02.2026

4515.51
3065.73

5.12%
19.52%

4.91%
18.45%

46.85%
40.61%

The Europe Dow
-

2584
2582.75

1.25
0.05%

16:45:13
04.02.2026

2597.68
1874.16

9.87%
18.75%

5.33%
17.97%

42.48%
87.1%

The Global Dow
USA

6524.05
6497.74

26.31
0.4%

16:45:14
04.02.2026

6533.64
4435.7

9.23%
18.18%

5.25%
27.44%

64.77%
80.01%

TraderFox High-Quality Stars USA
-

30732.63
30223.58

509.05
1.68%

16:45:31
04.02.2026

30380.15
26690.94

7.7%
8.2%

5.96%
6.99%

51.6%
76.24%

U.S. Dollar Index
USA

97.64
97.38

0.26
0.27%

16:35:38
04.02.2026

108.33
95.82

-2.52%
-1.13%

-0.8%
-9.27%

-5.31%
7.3%

US Long Term
-

0.31
0.39

-0.08
-21.54%

16:30:30
04.02.2026

0.39
-0.04

10.71%
40.91%

-16.22%
-

-
-

US Short Term
-

0.03
0.84

-0.82
-96.8%

16:40:30
04.02.2026

0.88
-0.31

-70%
-95%

-95.38%
-

-
-

UTX EUR
Ukraine

99.85
99.93

-0.08
-0.08%

16:30:35
04.02.2026

114.43
62.88

19.44%
16.99%

16.27%
58.79%

117.11%
-32.51%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

89.39
89.43

-0.04
-0.04%

16:30:35
04.02.2026

94.09
49.64

22.96%
19.54%

16.91%
80.08%

139.07%
-33.67%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

18.43
18.19

0.23
1.28%

16:30:10
04.02.2026

44.59
13.53

0.93%
-5.58%

22.13%
13.28%

-0.86%
-18.31%

VDAX-NEW 12M
Deutschland

21.87
21.77

0.1
0.46%

16:30:30
04.02.2026

24.65
18.46

11.87%
14.38%

7.58%
15.65%

0.14%
-17.57%

VDAX-NEW 18M
Deutschland

19.28
19.21

0.07
0.36%

16:30:30
04.02.2026

22.91
16.83

-4.41%
-0.41%

5.24%
14.35%

-5.72%
-20.89%

VDAX-NEW 1M
Deutschland

17.28
17.17

0.11
0.62%

16:30:30
04.02.2026

57.19
12.74

-1.26%
-12.73%

27.72%
11.34%

-7.35%
-16.08%

VDAX-NEW 24M
Deutschland

20.27
20.24

0.03
0.13%

16:30:30
04.02.2026

23.77
16.99

9.1%
14.07%

5.35%
19.31%

-1.55%
-19.75%

VDAX-NEW 2M
Deutschland

18.83
18.61

0.22
1.21%

16:30:30
04.02.2026

38.24
14.08

1.67%
-3.34%

20.94%
13.91%

1.29%
-18.17%

VDAX-NEW 3M
Deutschland

18.34
18.2

0.14
0.78%

16:30:30
04.02.2026

36.37
15.22

-1.4%
-2.65%

8.65%
15.13%

-0.92%
-22.02%

VDAX-NEW 6M
Deutschland

20.29
20.14

0.16
0.78%

16:30:30
04.02.2026

29.04
17.01

3.52%
-2.78%

9.38%
18.79%

1.15%
-22.32%

VDAX-NEW 9M
Deutschland

19.97
19.92

0.05
0.23%

16:30:30
04.02.2026

29.62
17.43

-1.48%
1.01%

7.19%
13.98%

-3.39%
-22.63%

VIX
USA

18.19
18

0.19
1.06%

16:30:01
04.02.2026

57.96
13.38

1%
1.9%

25.36%
15.35%

-6.38%
-12.84%

VIX of VIX
USA

103.51
103.82

-0.31
-0.3%

16:30:31
04.02.2026

170.92
81.89

2.72%
6%

14.88%
6.39%

21.63%
-3.84%

VSMI
Schweiz

15.84
15.78

0.06
0.35%

16:30:15
04.02.2026

35.19
9.28

7.54%
0.57%

23.56%
17.59%

9.24%
-9.9%

VSTOXX
-

18.84
18.47

0.37
2%

16:30:30
04.02.2026

53.54
13.97

5.31%
0.05%

23.62%
14.32%

1.07%
-8.72%

Value-Stars-Deutschland-Index
Deutschland

279.8
276.9

2.9
1.05%

16:44:22
04.02.2026

281.5
206

12.82%
13.14%

9.08%
26.73%

-0.57%
-1.58%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1999.46
1985.26

14.2
0.72%

16:29:59
04.02.2026

1985.26
1373.61

16.07%
20.85%

7.23%
40.64%

49.27%
52.5%

WBI Wiener Börse Index
Österreich

2166.74
2143.6

23.14
1.08%

17:50:07
03.02.2026

2166.74
1440.8

17.67%
23.25%

6.3%
46.97%

65.95%
78.34%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24855.13
24761.53

93.6
0.38%

08:59:59
04.02.2026

25471.71
19236.25

3.13%
4.11%

1.23%
14.85%

61.74%
76.72%

XDAXDAX
Deutschland

24705.51
24761.53

-56.02
-0.23%

16:31:05
04.02.2026

25507.79
18489.91

2.51%
3.48%

0.62%
14.16%

60.77%
75.65%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1052.099
1108.907

-56.808
-5.12288226154222%

16:45:45
04.02.2026

305085.537
1009.36

-28.74%
-36.04%

-13.71%
-22.53%

161.54%
88.74%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes