Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1021.54 1010.12	11.42 1.13%	18:05:02 14.05.2026	1036.02 882.42	2.86% 8.06%	5.58% 9.96%	35.09% 45.27%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4165.33 4113.86	51.47 1.25%	18:05:02 14.05.2026	4208.14 3520.08	4.1% 9.39%	6.88% 12.72%	46.66% 65.74%
AEX NR Niederlande	3573.81 3529.65	44.16 1.25%	18:05:02 14.05.2026	3611.77 3025.75	3.97% 9.25%	6.74% 12.47%	45.66% 63.9%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7269.89 7269.89	566.26 8.45%	16:00:15 17.04.2026	7478.0731 5360.6696	- -	- -	35.55% 30.51%
AMX Niederlande	1052.29 1045.91	6.38 0.61%	18:05:02 14.05.2026	1070.76 848.58	3.74% 21.78%	11.73% 21.83%	11.77% 0.25%
ASCX Niederlande	1702.86 1690.48	12.38 0.73%	18:05:02 14.05.2026	1704.16 1423.29	3.69% 13.04%	8.92% 18.99%	33.79% 26.14%
ATX Österreich	5921.8 5886.54	35.26 0.6%	17:50:01 14.05.2026	5967.8 4306.63	4.42% 22.84%	10.65% 34.39%	86.44% 72.72%
ATX BI Österreich	2423.39 2419.51	3.88 0.16%	17:50:01 14.05.2026	2547.12 1846.02	-3.28% 19.82%	9.65% 22.66%	40.18% 24.44%
ATX CPS Österreich	3180.72 3148.92	31.8 1.01%	17:50:01 14.05.2026	3178.33 2681.36	2.19% 14.37%	10.93% 14.69%	-20.55% -27.82%
ATX DVP -	108.24 108.24	0 0%	09:00:17 14.05.2026	189.55 3.79	- -42.9%	- 26.6%	90.8% 345.62%
ATX FIN Österreich	3524.9 3522.25	2.65 0.08%	17:50:01 14.05.2026	3631.47 2229.59	6.89% 31.81%	9.46% 51.91%	216.82% 177.21%
ATX FND Österreich	9257.68 9202.06	55.62 0.6%	17:50:01 14.05.2026	9406.48 7036.52	0.31% 21.97%	10.24% 27.01%	56.02% 51.74%
ATX IGS Österreich	2152.21 2099.33	52.88 2.52%	17:50:01 14.05.2026	2327.25 1842.16	-5.49% 14.01%	2.69% 10.21%	9.31% 1.15%
ATX LV2 Österreich	4025.14 3976.2	48.94 1.23%	17:35:10 14.05.2026	4079.93 2160.26	10.27% 50.87%	23.08% 82.64%	260.84% 210.64%
ATX LV4 Österreich	855.41 834.9	20.51 2.46%	17:35:10 14.05.2026	880.95 278.86	14.92% 109.09%	40.97% 192.73%	774.12% 312.11%
ATX NTR EUR Österreich	11945.54 11874.41	71.13 0.6%	17:50:01 14.05.2026	12023.04 8552.53	5.95% 24.64%	12.27% 38.54%	107.09% 104.09%
ATX Prime Österreich	2929.63 2909.21	20.42 0.7%	17:50:01 14.05.2026	2949.61 2159.59	3.76% 22.24%	10.21% 32.21%	82.61% 67.94%
ATX TD Österreich	2384.13 2368.29	15.84 0.67%	17:50:01 14.05.2026	2402.12 1776.69	5.93% 21.26%	11.01% 32.09%	98.84% 71.98%
ATX TD NTR Österreich	4084.55 4057.41	27.14 0.67%	17:50:01 14.05.2026	4093.33 2985.47	7.83% 23.44%	13.01% 36.81%	126.16% 108.89%
ATX TD TR Österreich	4811.59 4779.62	31.97 0.67%	17:50:01 14.05.2026	4821.14 3465.99	8.39% 24.08%	13.59% 38.82%	137.26% 123.47%
ATX TR Österreich	14718.51 14630.87	87.64 0.6%	17:50:01 14.05.2026	14806.86 10459.09	6.41% 25.19%	12.76% 40.24%	115.79% 116.72%
ATX five Österreich	3139.51 3118.47	21.04 0.67%	17:50:01 14.05.2026	3193 2293.91	8.75% 21.24%	11.82% 35.8%	122.03% 101.23%
AXX Großbritannien	817.12 817.21	-0.09 -0.01%	17:50:00 14.05.2026	837.43 693.87	0.71% 9.76%	6.28% 11.65%	0.28% -33.91%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 499.43	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	821.87 821.87	-8.53 -1.03%	22:10:15 13.05.2026	986.0593 357.0395	-2.56% 33.59%	17.23% 129.42%	204.92% 168.09%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2298.84 2267.45	31.39 1.38%	16:19:43 14.05.2026	2407.09 1777.61	0.87% 11.84%	6.52% 28.73%	104.95% 154.44%
BATX BAM Bosnien und Herzegowina	991.03 989.79	1.24 0.13%	17:45:00 14.05.2026	1020.8 884.42	-0.92% 2.25%	1.09% 5.11%	6.95% 41.25%
BATX EUR Bosnien und Herzegowina	991.04 989.81	1.23 0.12%	17:45:00 14.05.2026	1020.81 884.44	-0.92% 2.25%	1.09% 5.11%	6.95% 41.25%
BATX USD Bosnien und Herzegowina	819.9 820.89	-0.99 -0.12%	17:45:00 14.05.2026	847.69 720.99	-2.38% 2.97%	0.87% 9.74%	14.96% 35.84%
BEL 20 Belgien	5532.41 5508.78	23.63 0.43%	18:05:02 14.05.2026	5691.52 4373.37	-1.19% 10.19%	8.21% 25.67%	47.53% 35.86%
BEL 20 GR Belgien	18715.18 18515.56	199.62 1.08%	18:05:02 14.05.2026	19034.03 14385.91	-0.05% 11.76%	9.52% 28.82%	60.47% 57.58%
BEL 20 NR Belgien	13576.16 13457.28	118.88 0.88%	18:05:02 14.05.2026	13854.93 10523.58	-0.39% 11.29%	9.13% 27.87%	56.49% 50.78%
BEL Mid Belgien	6602.03 6593.55	8.48 0.13%	18:05:02 14.05.2026	7135.78 6198.55	-5.72% 4.36%	1.35% 3.21%	0.32% 4.84%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3540.87 3548.61	-7.74 -0.22%	21:47:58 14.05.2026	3598.44 2755	3.59% 17.21%	10.74% 25.26%	66.63% 34.22%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2675.09	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3623.43 3630.31	-6.88 -0.19%	17:45:00 14.05.2026	3961.94 2737.09	-4.61% 17.74%	6.07% 31.58%	87.6% 134.5%
BTX USD Bulgarien	3121.46 3135.02	-13.56 -0.43%	17:45:00 14.05.2026	3457.13 2252.04	-6.01% 18.58%	5.85% 37.38%	101.67% 125.53%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1596.52 1596.52	0 0%	03:00:00 14.05.2026	1596.52 1237.12	7.21% 17.07%	11.21% 27.47%	29.49% 19.19%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1380.98 1373.25	7.73 0.56%	22:49:01 13.05.2026	1468.17 1214.93	-3.5% 4.3%	-0.39% 9.41%	13.63% 16.16%
Bahrain All Share Bahrain	1935.96 1939.61	-3.65 -0.19%	12:30:00 14.05.2026	2084.51 1863.34	-5.48% -6.1%	-6.34% 0.79%	-0.12% 26.03%
Bloomberg Commodity Index -	141.48 143.11	-1.63 -1.14%	22:30:30 14.05.2026	143.59 99.54	22.38% 30.18%	28.99% 39.12%	38.3% 51.64%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8082.27 8007.97	74.3 0.93%	18:05:02 14.05.2026	8642.23 7505.27	-2.82% -0.45%	-1.38% 2.91%	8.95% 26.93%
CAC 40 GR Frankreich	26525.69 26281.84	243.85 0.93%	18:05:02 14.05.2026	27919.67 24086.81	-1.27% 1.38%	0.21% 6.29%	19.99% 47.89%
CAC 40 NR Frankreich	19520.16 19340.72	179.44 0.93%	18:05:02 14.05.2026	20624.82 17822.59	-1.65% 0.93%	-0.18% 5.45%	17.2% 42.48%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9213.23 9124.93	88.3 0.97%	18:05:02 14.05.2026	9940.89 8576.15	-4.05% -2.91%	-4.17% -0.25%	-0.07% 15.24%
CAC All Tradable Frankreich	6031.86 5975.97	55.89 0.94%	18:05:02 14.05.2026	6406.03 5571.08	-2.25% 0.45%	-0.71% 3.4%	9% 23.07%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8723.35 8643.33	80.02 0.93%	18:05:02 14.05.2026	9312.25 8090.38	-2.71% -0.13%	-1.16% 2.86%	9.1% 24.76%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	15258.52 15092.97	165.55 1.1%	18:05:02 14.05.2026	15407.96 12949.12	6.76% 11.84%	8.16% 10.28%	5.04% 2.11%
CAC Mid & Small Frankreich	15493.84 15326.21	167.63 1.09%	18:05:02 14.05.2026	15630.86 13285	6.17% 11.56%	7.52% 13.68%	8.78% 4.12%
CAC Next 20 Frankreich	12337.56 12228.7	108.86 0.89%	18:05:02 14.05.2026	12829.23 11185.45	-0.78% 5.86%	2.86% 2.09%	11.15% -0.97%
CAC Small Frankreich	17161.34 16979.4	181.94 1.07%	18:05:02 14.05.2026	17637.25 12168.99	2.16% 9.52%	3.19% 39.5%	39.39% 22.29%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2100.47 2070.51	29.96 1.45%	17:50:00 14.05.2026	2165.22 1863.83	-0.25% 5.96%	1.13% 3.45%	48.88% 46.21%
CDAX Kursindex Deutschland	804.92 794.81	10.11 1.27%	17:50:00 14.05.2026	841.46 743.32	-2.14% 3.7%	-1.03% 0.62%	37.05% 26.18%
CECE BNK EUR -	3751.39 3666.55	84.84 2.31%	17:45:00 14.05.2026	4005.56 2532.04	4.52% 21.47%	10.36% 40.9%	215.39% 197.33%
CECE EUR -	3393.99 3347.88	46.11 1.38%	17:45:00 14.05.2026	3540.82 2441.07	4.85% 18.9%	8.28% 34.51%	123.7% 114.29%
CECE EUR DVP -	26.12 26.12	0 0%	09:00:17 14.05.2026	124.6 5.97	- -79.04%	- -18.45%	299.39% 1246.39%
CECE FND EUR -	3748.38 3709.65	38.73 1.04%	17:45:00 14.05.2026	3908.71 2822.27	5.35% 18.58%	10.58% 31.13%	113.55% 130.02%
CECE FND USD -	4350.88 4316.41	34.47 0.8%	17:45:00 14.05.2026	4589.04 3177.85	3.8% 19.42%	9.91% 36.91%	129.56% 121.21%
CECE HCA EUR -	3797.73 3754.85	42.88 1.14%	17:45:00 14.05.2026	3965.57 2894.05	-3.32% 16.71%	12.47% 30.37%	80.44% 42.24%
CECE INF EUR -	1216.94 1211.14	5.8 0.48%	17:45:00 14.05.2026	1232.81 940.1	3.01% 12.26%	12.66% 29.45%	82.46% 118.5%
CECE LV2 EUR -	3138.58 3054.64	83.94 2.75%	17:45:00 14.05.2026	3385.72 1616.06	8.89% 38.31%	15.36% 84.35%	431.44% 380.12%
CECE LV4 EUR -	530.68 503.06	27.62 5.49%	17:45:00 14.05.2026	624.44 164.44	10.08% 72.01%	21.3% 190.31%	1568.81% 673.36%
CECE MID EUR -	5004.52 4968.13	36.39 0.73%	17:45:00 14.05.2026	4974 3439.82	3.79% 24.75%	16.92% 45.49%	168.58% 220.09%
CECE MID USD -	4305.98 4285.08	20.9 0.49%	17:45:00 14.05.2026	4313.26 2834.75	2.26% 25.64%	16.21% 51.9%	188.71% 207.83%
CECE NTR EUR -	6441.87 6354.36	87.51 1.38%	17:45:00 14.05.2026	6676.98 4495.61	5.53% 19.67%	8.98% 39.66%	155.36% 160.89%
CECE NTR USD -	7468.96 7385.42	83.54 1.13%	17:45:00 14.05.2026	7830.37 5062.68	3.98% 20.52%	8.32% 45.82%	174.51% 150.91%
CECE OIL EUR -	4523.65 4573.58	-49.93 -1.09%	17:45:00 14.05.2026	4580.35 2525.73	14.19% 29.36%	28.97% 79.1%	151.39% 172.7%
CECE TD EU -	1032.39 1011.18	21.21 2.1%	17:45:00 14.05.2026	1060.78 722.9	8.36% 22.91%	12.75% 35.11%	132.62% 160.72%
CECE TD NTR EUR -	2261.41 2214.96	46.45 2.1%	17:45:00 14.05.2026	2284.67 1505.03	10.21% 24.99%	14.67% 42.23%	182.35% 243.12%
CECE TD NTR USD -	1830.91 1797.65	33.26 1.85%	17:45:00 14.05.2026	1870.95 1188.16	8.59% 25.87%	13.98% 48.5%	203.51% 229.99%
CECE TD TR EUR -	2773.63 2716.65	56.98 2.1%	17:45:00 14.05.2026	2793.43 1825.3	10.55% 25.39%	15.03% 43.85%	194.08% 262.78%
CECE TD TR USD -	2246.09 2205.29	40.8 1.85%	17:45:00 14.05.2026	2288.08 1441.31	8.92% 26.28%	14.33% 50.19%	216.13% 248.9%
CECE TD USD -	835.77 820.59	15.18 1.85%	17:45:00 14.05.2026	868.62 570.64	6.76% 23.78%	12.07% 41.07%	150.06% 150.73%
CECE TEL EUR -	1675.63 1658.09	17.54 1.06%	17:45:00 14.05.2026	1664.44 1131.62	14.19% 39.03%	31.46% 48.07%	203.33% 209.98%
CECE TR EUR -	7398.13 7297.63	100.5 1.38%	17:45:00 14.05.2026	7658.88 5130.53	5.66% 19.82%	9.11% 40.54%	161.44% 170.2%
CECE USD -	3964.65 3920.31	44.34 1.13%	17:45:00 14.05.2026	4183.64 2777.7	3.31% 19.74%	7.62% 40.44%	140.47% 106.08%
CECETR USD -	8642.07 8545.41	96.66 1.13%	17:45:00 14.05.2026	9049.3 5821.05	4.11% 20.67%	8.45% 46.74%	181.04% 159.86%
CECExt EUR -	2363.19 2335.62	27.57 1.18%	17:45:00 14.05.2026	2438.26 1683.05	5.03% 19.65%	10.21% 37.58%	126.14% 121.46%
CECExt USD -	2035.59 2016.74	18.85 0.93%	17:45:00 14.05.2026	2124.35 1408.09	3.48% 20.5%	9.54% 43.64%	143.09% 112.98%
CEERIUS -	4040.77 3988.2	52.57 1.32%	17:45:00 14.05.2026	4069.59 2673.22	9.09% 30.53%	24.95% 51.16%	166.64% 143.25%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	655.42 653.64	1.78 0.27%	17:50:00 14.05.2026	669.94 578.45	-0.27% 7.64%	9.4% 11.95%	44.2% 29.39%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2845.84 2854.65	-8.81 -0.31%	17:45:00 14.05.2026	2890.62 2346.28	-1.11% 8.89%	5.71% 17.53%	108.78% 130.82%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2442.62 2456.16	-13.54 -0.55%	17:45:00 14.05.2026	2530.44 1956	-2.57% 9.66%	5.06% 22.71%	124.43% 121.98%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4842.82 4842.82	-92.37 -1.87%	09:00:15 14.05.2026	4968.89 3637.5	- 8.43%	5.43% 29.01%	26.23% -8.28%
CSI 200 China	6502.5 6502.5	111.61 1.75%	03:00:59 13.05.2026	6462.508 5262.7877	- 16.6%	12.79% -	- -
CSI 300 China	4914.6 4914.6	-83.74 -1.68%	09:00:15 14.05.2026	5030.52 3827.08	- 6.88%	4.17% 25.78%	22.9% -5.21%
CSI 500 China	8670.16 8670.16	-248.08 -2.78%	09:00:15 14.05.2026	8956.66 5613.28	- 19.83%	13.32% 51.7%	40.76% 31.8%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5561.6 5561.6	-113.4 -2%	09:00:15 14.05.2026	5707.73 4122.17	- 10.33%	6.66% 32.35%	27.58% 2.98%
CTX CZK Tschechien	2786.57 2752.66	33.91 1.23%	17:45:00 14.05.2026	3286.3 2520.86	-9.94% -3.56%	-12.32% 7.94%	76.63% 106.33%
CTX EUR Tschechien	3119.09 3077.65	41.44 1.35%	17:45:00 14.05.2026	3668.18 2761.69	-10.12% -4.06%	-12.82% 10.75%	71.61% 115.82%
CTX USD Tschechien	3643.1 3603.46	39.64 1.1%	17:45:00 14.05.2026	4374.96 3147.63	-11.45% -3.25%	-13.35% 15.63%	84.48% 107.56%
Classic All Share Deutschland	12222.05 12097.96	124.09 1.03%	17:50:00 14.05.2026	12629.54 10600.45	-0.85% 7.26%	1.42% 12.98%	30.66% 15.57%
Classic All Share Kursindex Deutschland	7082.51 7022.79	59.72 0.85%	17:50:00 14.05.2026	7440.19 6300.31	-2.77% 4.76%	-0.8% 9.54%	18.94% 0.16%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24456.26 24136.81	319.45 1.32%	17:50:00 14.05.2026	25507.79 21863.81	-1.39% 3.67%	-0.34% 3.21%	53.65% 58.84%
DAX 20% Capped Deutschland	2143.37 2116.2	27.17 1.28%	17:50:00 14.05.2026	2247.38 1924.77	-1.85% 3.12%	-0.86% 2.4%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8956.91 8853.08	103.83 1.17%	17:50:00 14.05.2026	9556.28 8166.01	-3.36% 1.35%	-2.57% 0.36%	41.6% 37.21%
DAX Uncapped Deutschland	1902.75 1885.28	17.47 0.93%	17:50:00 14.05.2026	2043.67 1706.22	-4.78% 2.06%	-3.17% 4.64%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	960.1 950.14	9.96 1.05%	22:30:00 14.05.2026	1014.91 844.8	-1.17% 2.76%	3.19% 9.03%	38.85% 17.74%
DAXglobal BRIC Index Kursindex Deutschland	420.27 415.91	4.36 1.05%	22:30:00 14.05.2026	445.72 378.45	-1.6% 0.57%	2.65% 4.53%	18.41% -9.94%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	796.49 813.11	-16.62 -2.04%	22:30:00 14.05.2026	849.92 684.6	0.7% -1.92%	-1.43% 7.73%	44.27% 4.44%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	72410.7 70952.82	1457.88 2.05%	22:30:30 14.05.2026	83588.03 67678.5	-0.62% 2.25%	1.66% -6.47%	-28.6% -24.11%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1530.75 1510.78	19.97 1.32%	19:15:05 14.05.2026	1592.29 1376.49	-1.49% 4.31%	-0.11% 4.76%	43.11% 43.55%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	969.38 957.85	11.53 1.2%	19:15:05 14.05.2026	1035.56 892.6	-3.67% -0.38%	-3.05% -3.54%	30.8% 15.06%
DAXplus Seasonal Strategy Deutschland	132304.64 130576.46	1728.18 1.32%	17:50:00 14.05.2026	137991.33 118280.39	-1.39% 3.67%	-0.34% 4.01%	58.51% 85.79%
DAXsector All Automobile Deutschland	224.37 222.13	2.24 1.01%	17:50:00 14.05.2026	256.43 198.94	-7.36% -4.24%	-12.06% 2.63%	-13.03% -12.69%
DAXsector All Banks Deutschland	163.76 161.39	2.37 1.47%	17:50:00 14.05.2026	178.58 123.58	0.87% 7.76%	-3.57% 29.12%	283.42% 439.39%
DAXsector All Basic Resources Deutschland	25.04 24.7	0.34 1.38%	17:50:00 14.05.2026	25.1 9.15	22.99% 90.56%	58.08% 168.96%	-93.12% -92.37%
DAXsector All Chemicals Deutschland	423.17 425.92	-2.75 -0.65%	17:50:00 14.05.2026	429.41 332.94	8.25% 24.59%	20.66% 8.68%	15.07% 28.08%
DAXsector All Construction Deutschland	484.38 475.49	8.89 1.87%	17:50:00 14.05.2026	541.02 362.21	5.07% 3.99%	-2.97% 24.38%	237.81% 247.82%
DAXsector All Consumer Deutschland	240.55 237.69	2.86 1.2%	17:50:00 14.05.2026	318.93 222.01	-12.89% -6.23%	-10.3% -21.96%	-19.63% -35.1%
DAXsector All Financial Services Deutschland	207.53 205.76	1.77 0.86%	17:50:00 14.05.2026	244.69 192.74	1.64% 6.03%	4.06% -11.75%	38.85% -9.54%
DAXsector All Food & Beverages Deutschland	57.73 57.17	0.56 0.98%	17:50:00 14.05.2026	60.6 46.96	18.11% 18.47%	14.68% 19.7%	-37.18% -21.8%
DAXsector All Industrial Deutschland	651.59 643.81	7.78 1.21%	17:50:00 14.05.2026	689.47 517.27	-0.39% 9.55%	6.2% 23.15%	108.83% 123.67%
DAXsector All Insurance Deutschland	919.76 903.74	16.02 1.77%	17:50:00 14.05.2026	969.94 844.45	2.54% 2.74%	-1.45% 3.06%	88% 129.63%
DAXsector All Media Deutschland	273.64 266.48	7.16 2.69%	17:50:00 14.05.2026	429.23 244.08	-4.1% -15.63%	-15.61% -34.54%	-9.89% -23.15%
DAXsector All Pharma & Healthcare Deutschland	291.7 289.73	1.97 0.68%	17:50:00 14.05.2026	353.69 269.88	-14.78% 1.17%	-8.5% 3.36%	-15.74% -21.69%
DAXsector All Retail Deutschland	68.3 67.44	0.86 1.28%	17:50:00 14.05.2026	93.41 55	6.92% -1.61%	-9.57% -25.09%	-25.53% -68.32%
DAXsector All Software Deutschland	529.61 512.11	17.5 3.42%	17:50:00 14.05.2026	993.22 507.88	-13.79% -29.79%	-28.4% -44.64%	14.46% 15.59%
DAXsector All Technology Deutschland	518.74 490.67	28.07 5.72%	17:50:00 14.05.2026	520.79 226.06	61.53% 103.81%	82.98% 110.09%	89.36% 95.13%
DAXsector All Telecommunication Deutschland	544.5 546.72	-2.22 -0.41%	17:50:00 14.05.2026	647.29 494.52	-12.77% 5.33%	2.64% -11.26%	39.56% 83.07%
DAXsector All Transportation & Logistics Deutschland	524.65 522.86	1.79 0.34%	17:50:00 14.05.2026	548.1 405.06	-0.57% 13.23%	4.51% 24.65%	16.09% 34.76%
DAXsector All Utilities Deutschland	135.19 136.91	-1.72 -1.26%	17:50:00 14.05.2026	141.68 89.18	7.13% 24.73%	18.51% 47.46%	43.9% 61.56%
DAXsector Automobile Deutschland	1903.21 1883.78	19.43 1.03%	17:50:00 14.05.2026	2164.64 1675.62	-7.25% -3.78%	-11.62% 3.34%	-8.83% -0.56%
DAXsector Banks Deutschland	316.38 313.11	3.27 1.04%	17:50:00 14.05.2026	370.27 256.17	-2.36% -4.68%	-13% 20.65%	219.61% 225.9%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4738.44 4769.81	-31.37 -0.66%	17:50:00 14.05.2026	4808.05 3726.29	8.27% 24.64%	20.71% 8.75%	17.04% 31.31%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1390.13 1373.86	16.27 1.18%	17:50:00 14.05.2026	1844.65 1283.08	-12.9% -6.23%	-10.31% -22.03%	-18.12% -38.98%
DAXsector Financial Services Deutschland	2496.4 2474.92	21.48 0.87%	17:50:00 14.05.2026	2948.82 2312.69	1.85% 6.46%	4.29% -11.89%	46.79% -3.62%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19367.35 19135.67	231.68 1.21%	17:50:00 14.05.2026	20502.61 15383.29	-0.49% 9.45%	6.11% 23.08%	111.38% 134.47%
DAXsector Insurance Deutschland	3002.27 2949.99	52.28 1.77%	17:50:00 14.05.2026	3166.1 2756.45	2.54% 2.74%	-1.45% 2.97%	87.67% 124.97%
DAXsector Media Deutschland	364.81 355.01	9.8 2.76%	17:50:00 14.05.2026	562.99 325.15	-4.61% -15.27%	-15.55% -33.32%	-3.59% -18.52%
DAXsector Pharma & Healthcare Deutschland	3481.62 3458.14	23.48 0.68%	17:50:00 14.05.2026	4222.19 3220.96	-14.79% 1.16%	-8.51% 3.37%	-22.67% -28.81%
DAXsector Retail Deutschland	245.74 242.63	3.11 1.28%	17:50:00 14.05.2026	336.55 197.81	6.89% -1.67%	-9.74% -25.18%	-28.53% -71.32%
DAXsector Software Deutschland	42393.54 40988.75	1404.79 3.43%	17:50:00 14.05.2026	79579.6 40652.03	-13.83% -29.84%	-28.45% -44.68%	16.44% 21.31%
DAXsector Technology Deutschland	3875.79 3665.04	210.75 5.75%	17:50:00 14.05.2026	3891.26 1678.65	62.1% 104.84%	83.81% 110.94%	110.22% 119.16%
DAXsector Telecommunication Deutschland	557.98 560.26	-2.28 -0.41%	17:50:00 14.05.2026	663.32 506.77	-12.77% 5.33%	2.64% -11.26%	39.86% 87.71%
DAXsector Transportation & Logistics Deutschland	1731 1725.1	5.9 0.34%	17:50:00 14.05.2026	1808.36 1336.4	-0.57% 13.23%	4.51% 24.65%	25% 17.97%
DAXsector Utilities Deutschland	2023.83 2049.73	-25.9 -1.26%	17:50:00 14.05.2026	2123.76 1323.3	7.26% 25.16%	18.79% 48.58%	58.5% 98.32%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	610.44 602.26	8.18 1.36%	17:50:00 14.05.2026	619.95 400.92	20.05% 26.93%	32.39% 44.19%	77.98% 4.94%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	819.56 808.57	10.99 1.36%	17:50:00 14.05.2026	832.33 534.36	20.05% 26.93%	32.39% 45.24%	81.83% 9.99%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	353.61 349.25	4.36 1.25%	17:50:00 14.05.2026	353.61 228.39	21.1% 27.5%	31.71% 47.43%	71.43% -6.74%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	450.43 444.88	5.55 1.25%	17:50:00 14.05.2026	450.43 288.17	21.1% 27.5%	31.71% 48.84%	75.93% -1.59%
DAXsubsector All Advertising (Kurs) Deutschland	286.19 283.51	2.68 0.95%	17:50:00 14.05.2026	399.74 215.96	14.41% 11.76%	5.36% -22.56%	-11.69% -31.7%
DAXsubsector All Advertising (Perf.) Deutschland	359.2 355.83	3.37 0.95%	17:50:00 14.05.2026	483.3 271.05	14.41% 11.76%	5.37% -19.28%	-3.65% -21.94%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	221.98 219.29	2.69 1.23%	17:50:00 14.05.2026	243.15 178.2	-7.94% 10.5%	-0.48% 18.9%	29.55% 5.74%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	328.53 324.55	3.98 1.23%	17:50:00 14.05.2026	350.06 256.55	-5.37% 13.59%	2.31% 22.87%	42.86% 22%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	114.28 114.98	-0.7 -0.61%	17:50:00 14.05.2026	138.6 108.26	-11.52% -10.43%	-17.55% -6.07%	-31.7% -38.49%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	221.1 218.97	2.13 0.97%	17:50:00 14.05.2026	257.03 200.77	-7.69% -6.56%	-13.98% 0.03%	-18.02% -16.07%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	405.51 402.92	2.59 0.64%	17:50:00 14.05.2026	547.33 401.03	-18.67% -13.08%	-16.66% -9.97%	-32.15% -46.47%
DAXsubsector All Biotechnology (Perf.) Deutschland	464.58 461.61	2.97 0.64%	17:50:00 14.05.2026	621.09 459.45	-17.89% -12.24%	-15.86% -8.87%	-30.52% -44.53%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	134.57 135.43	-0.86 -0.64%	17:50:00 14.05.2026	136.97 109.85	4.92% 20.58%	17.03% 4.98%	-3.95% -26.65%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	268.61 270.34	-1.73 -0.64%	17:50:00 14.05.2026	270.34 212.32	8.35% 24.52%	20.85% 9.16%	10.52% -6.99%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	229.82 225.86	3.96 1.75%	17:50:00 14.05.2026	333.36 205.71	-3.4% -4.25%	-9.87% -29.64%	-22.38% -53.57%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	308.3 302.99	5.31 1.75%	17:50:00 14.05.2026	435.16 271.55	-1.83% -2.7%	-8.41% -27.69%	-19.48% -50.82%
DAXsubsector All Comm. Technology (Kurs) Deutschland	54.17 51.27	2.9 5.66%	17:50:00 14.05.2026	54.17 24.9	42.85% 95.98%	75.88% 112.43%	170.85% 126.94%
DAXsubsector All Comm. Technology (Perf.) Deutschland	74.72 70.72	4 5.66%	17:50:00 14.05.2026	74.72 34.08	42.84% 95.96%	75.89% 114.1%	178.39% 136.53%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	841.13 812.44	28.69 3.53%	17:50:00 14.05.2026	873.03 281.1	30.67% 76.52%	49.61% 184.74%	510.04% 538.09%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1503.47 1452.19	51.28 3.53%	17:50:00 14.05.2026	1558.82 495.14	32.6% 79.13%	51.82% 188.95%	566.23% 653.85%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	105.11 103.59	1.52 1.47%	17:50:00 14.05.2026	115.35 83.32	-0.51% 4.95%	-4.89% 24.21%	240.6% 349.76%
DAXsubsector All Credit Banks (Perf.) Deutschland	158.1 155.8	2.3 1.48%	17:50:00 14.05.2026	171.11 122.03	0.88% 7.76%	-3.56% 29.12%	285.52% 441.81%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119.53 116.62	2.91 2.5%	17:50:00 14.05.2026	133.64 106.32	2.46% 7.42%	-1.65% -5.08%	18.81% -14.3%
DAXsubsector All Diversified Financial (Perf.) Deutschland	203.08 198.14	4.94 2.49%	17:50:00 14.05.2026	225.94 179.8	2.95% 7.95%	-1.19% -2.07%	33.32% 3.08%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25.68 26.12	-0.44 -1.68%	17:50:00 14.05.2026	30.05 20.26	-8.32% 8.72%	-4.39% -9.83%	-87.81% -90.2%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30.8 31.33	-0.53 -1.69%	17:50:00 14.05.2026	35.98 24.29	-8.28% 8.91%	-4.23% -9.68%	-87.26% -89.62%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	156.85 154.49	2.36 1.53%	17:50:00 14.05.2026	200.78 154.49	-18.07% -15.8%	-14.51% -18.76%	5.81% -31.58%
DAXsubsector All Health Care (Perf.) Deutschland	207.67 204.54	3.13 1.53%	17:50:00 14.05.2026	265.45 204.54	-18.07% -15.79%	-14.5% -16.87%	12.66% -24.08%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	855.87 851.01	4.86 0.57%	17:50:00 14.05.2026	1157.32 851.01	-18.46% -19.46%	-17.78% -8.96%	61.18% 85.2%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1186.12 1179.38	6.74 0.57%	17:50:00 14.05.2026	1577 1179.38	-17.07% -18.09%	-16.38% -6.97%	71.22% 101.53%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.09 5.13	-0.04 -0.78%	17:50:00 14.05.2026	6.05 4.9	-13.58% -4.86%	-11.01% -6.09%	-11.79% -18.95%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.28 7.32	-0.04 -0.55%	17:50:00 14.05.2026	8.49 6.87	-11.97% -2.93%	-9.34% -3.06%	-2.93% -6.31%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	203.08 204.53	-1.45 -0.71%	17:50:00 14.05.2026	216.47 184.13	-1.13% -2.85%	-0.81% -5.32%	44.23% -21.37%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	423.05 426.07	-3.02 -0.71%	17:50:00 14.05.2026	448.27 379.05	-1.14% -2.85%	-0.81% 2.33%	74.76% 4.39%
DAXsubsector All IT-Services (Kurs) Deutschland	487.76 482.67	5.09 1.05%	17:50:00 14.05.2026	643.27 435.09	-4.47% -15.05%	-21.56% -19.92%	-22.04% -38.49%
DAXsubsector All IT-Services (Perf.) Deutschland	614.99 608.58	6.41 1.05%	17:50:00 14.05.2026	810.65 548.58	-4.42% -15%	-21.52% -18.33%	-17.98% -33.91%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	176.06 175.04	1.02 0.58%	17:50:00 14.05.2026	192.14 152.25	-6.13% 11.84%	5.43% 2.39%	-5.33% -18.76%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	262.99 261.47	1.52 0.58%	17:50:00 14.05.2026	285.44 226.17	-5.61% 12.46%	6.01% 5.1%	2.95% -8.01%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	269.84 265.89	3.95 1.49%	17:50:00 14.05.2026	325.08 265.89	-14.66% -5.47%	-9.58% -1.61%	24.31% -4.6%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	384.85 378.5	6.35 1.68%	17:50:00 14.05.2026	457.44 376.03	-13.51% -4.17%	-8.33% 0.43%	32.44% 6.52%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	461.76 454.95	6.81 1.5%	17:50:00 14.05.2026	465.82 301.02	12.73% 33.34%	23.68% 51.15%	161.93% 184.77%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	761.75 750.51	11.24 1.5%	17:50:00 14.05.2026	768.44 489.49	12.92% 35.28%	25.48% 53.37%	177.58% 217.16%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	128.88 127.97	0.91 0.71%	17:50:00 14.05.2026	193.37 96.8	24.11% 8.25%	6.21% -20%	62.34% -26.02%
DAXsubsector All Internet (Perf.) Deutschland	163.58 162.43	1.15 0.71%	17:50:00 14.05.2026	245.43 122.86	24.11% 8.25%	6.21% -20%	68.52% -20.8%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	337.78 336.19	1.59 0.47%	17:50:00 14.05.2026	493.55 335.77	-13.85% -18.04%	-20.65% -30.73%	-41.62% -37.94%
DAXsubsector All Medical Technology (Perf.) Deutschland	443.79 441.7	2.09 0.47%	17:50:00 14.05.2026	633.79 440.81	-13.61% -16.2%	-18.87% -29.13%	-38.24% -32.33%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	343.79 332.47	11.32 3.4%	17:50:00 14.05.2026	691.91 304.23	-12.57% -27.91%	-26.61% -48.69%	-8.56% -8.98%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	431.92 417.7	14.22 3.4%	17:50:00 14.05.2026	857.25 382.22	-12.57% -27.86%	-26.61% -47.97%	-4.26% -4.54%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	50.34 50.98	-0.64 -1.26%	17:50:00 14.05.2026	53.91 34.8	4.61% 22.04%	15.86% 41.68%	32.09% 36.57%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110.79 112.2	-1.41 -1.26%	17:50:00 14.05.2026	116.25 73.78	7.25% 25.1%	18.76% 48.49%	47.21% 62.54%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	129.5 129.03	0.47 0.36%	17:50:00 14.05.2026	157.47 91	-13.23% 25.22%	0.42% 41.84%	-26.41% -28%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	191.57 190.88	0.69 0.36%	17:50:00 14.05.2026	231.23 133.58	-12.59% 26.16%	1.17% 42.94%	-24.38% -21.63%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102.86 102.49	0.37 0.36%	17:50:00 14.05.2026	127.87 95.81	-9.57% 3.43%	-5% -15.98%	-20.54% -26.49%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	172.13 171.52	0.61 0.36%	17:50:00 14.05.2026	209.1 160.32	-9.57% 3.43%	-5% -11.64%	-11.37% -14.47%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	78.42 78.03	0.39 0.5%	17:50:00 14.05.2026	101.65 73.5	-13.78% -11.79%	-5.22% -18.06%	6.27% -51.02%
DAXsubsector All Real Estate (Perf.) Deutschland	130.81 130.15	0.66 0.51%	17:50:00 14.05.2026	169.54 122.6	-13.77% -11.78%	-5.21% -15.12%	15.39% -44.39%
DAXsubsector All Renewable Energies (Kurs) Deutschland	62.01 59.97	2.04 3.4%	17:50:00 14.05.2026	63.88 28.7	41.25% 67.5%	51.39% 102.65%	44.41% 69.06%
DAXsubsector All Renewable Energies (Perf.) Deutschland	73.94 71.51	2.43 3.4%	17:50:00 14.05.2026	76.17 34.19	41.24% 67.51%	51.42% 102.85%	46.36% 73.89%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	228.4 225.41	2.99 1.33%	17:50:00 14.05.2026	320.73 183.6	8.25% -1.08%	-9.93% -26.65%	-29.52% -74.88%
DAXsubsector All Retail, Internet (Perf.) Deutschland	267.37 263.88	3.49 1.32%	17:50:00 14.05.2026	374.16 214.93	8.25% -1.08%	-9.93% -26.34%	-29.15% -74.69%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	97.94 97.16	0.78 0.8%	17:50:00 14.05.2026	124.24 96.74	-4.75% -6.59%	-6.16% -14.66%	-16.87% -32.92%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	157.6 156.35	1.25 0.8%	17:50:00 14.05.2026	199.93 155.68	-4.74% -6.59%	-6.16% -13.17%	-11.71% -24.94%
DAXsubsector All Securities Brokers (Kurs) Deutschland	264.2 266.01	-1.81 -0.68%	17:50:00 14.05.2026	308.36 223.84	11.69% 18.03%	9.17% -11.73%	45.77% 67.78%
DAXsubsector All Securities Brokers (Perf.) Deutschland	449.41 445.16	4.25 0.95%	17:50:00 14.05.2026	516 374.59	13.53% 19.97%	10.97% -10.27%	56.57% 87.29%
DAXsubsector All Semiconductors (Kurs) Deutschland	1816.59 1717.86	98.73 5.75%	17:50:00 14.05.2026	1816.59 798.43	61.55% 103.53%	82.76% 109.33%	105.6% 121.29%
DAXsubsector All Semiconductors (Perf.) Deutschland	2200.4 2080.44	119.96 5.77%	17:50:00 14.05.2026	2200.4 960.19	62.72% 105%	84.08% 110.97%	111.34% 132.34%
DAXsubsector All Software (Kurs) Deutschland	449.79 434.43	15.36 3.54%	17:50:00 14.05.2026	866.79 434.43	-15.75% -31.6%	-30.02% -46.33%	12.18% 15.1%
DAXsubsector All Software (Perf.) Deutschland	596.78 576.39	20.39 3.54%	17:50:00 14.05.2026	1131.38 576.39	-14.36% -30.47%	-28.86% -45.43%	16.54% 23.79%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143.53 142.17	1.36 0.96%	17:50:00 14.05.2026	162.34 129.36	-7.56% -2.7%	1.61% 7.32%	7.97% -10.09%
DAXsubsector All Transportation Services (Perf.) Deutschland	214.6 212.56	2.04 0.96%	17:50:00 14.05.2026	240.76 191.82	-6.8% -1.91%	2.45% 10.19%	17.02% -0.04%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	891.19 880.38	10.81 1.23%	17:50:00 14.05.2026	976.18 715.37	-7.94% 10.5%	-0.47% 18.9%	29.22% -2.82%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1480.9 1462.95	17.95 1.23%	17:50:00 14.05.2026	1577.92 1156.33	-5.36% 13.6%	2.31% 22.87%	42.4% 13.08%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	288.52 290.47	-1.95 -0.67%	17:50:00 14.05.2026	349.17 272.05	-11.62% -10.28%	-17.37% -5.5%	-28.27% -30.06%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	726.23 719.05	7.18 1%	17:50:00 14.05.2026	840.45 654.83	-7.58% -6.18%	-13.59% 0.68%	-13.79% -2.75%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	548.35 544.86	3.49 0.64%	17:50:00 14.05.2026	740.19 542.29	-18.67% -13.07%	-16.66% -9.94%	-30.58% -45.13%
DAXsubsector Biotechnology (Perf.) Deutschland	659.96 655.76	4.2 0.64%	17:50:00 14.05.2026	882.37 652.67	-17.89% -12.24%	-15.86% -8.85%	-28.92% -42.94%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	360.53 362.86	-2.33 -0.64%	17:50:00 14.05.2026	366.98 294.22	4.93% 20.61%	17.05% 5.01%	-1.74% -26.81%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	850.5 855.98	-5.48 -0.64%	17:50:00 14.05.2026	855.98 672.07	8.37% 24.56%	20.88% 9.2%	12.21% -7.3%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	555.54 545.97	9.57 1.75%	17:50:00 14.05.2026	805.86 497.24	-3.4% -4.25%	-9.87% -29.64%	-21.11% -52.97%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	779.09 765.67	13.42 1.75%	17:50:00 14.05.2026	1099.72 686.2	-1.83% -2.7%	-8.41% -27.7%	-18.22% -50.19%
DAXsubsector Comm. Technology (Kurs) Deutschland	220.89 205.92	14.97 7.27%	17:50:00 14.05.2026	220.89 76.3	66.33% 171.26%	132.54% 175.84%	267.29% 186.39%
DAXsubsector Comm. Technology (Perf.) Deutschland	276.77 258.01	18.76 7.27%	17:50:00 14.05.2026	276.77 95.42	66.33% 171.26%	132.52% 176.36%	274.57% 196.3%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	278.14 271.06	7.08 2.61%	17:50:00 14.05.2026	314.02 245.42	2.92% 8.93%	-1.43% -6.34%	15.31% -28.87%
DAXsubsector Diversified Financial (Perf.) Deutschland	493.2 480.65	12.55 2.61%	17:50:00 14.05.2026	553.73 432.87	3.47% 9.54%	-0.9% -3.31%	27.75% -17.36%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40.9 41.61	-0.71 -1.71%	17:50:00 14.05.2026	47.86 32.26	-8.32% 8.34%	-4.39% 0.79%	-53.61% -77.06%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58 59	-1 -1.69%	17:50:00 14.05.2026	67.75 45.74	-8.3% 8.55%	-4.21% 0.97%	-50.05% -74.86%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	415.96 409.69	6.27 1.53%	17:50:00 14.05.2026	532.43 409.69	-18.07% -15.8%	-14.52% -18.75%	2.69% -32.83%
DAXsubsector Health Care (Perf.) Deutschland	601.93 592.86	9.07 1.53%	17:50:00 14.05.2026	769.4 592.86	-18.07% -15.79%	-14.5% -16.87%	9.3% -25.36%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1248.1 1235.21	12.89 1.04%	17:50:00 14.05.2026	1642.02 1107.82	-4.34% -15.2%	-21.57% -19.73%	-19.69% -38.26%
DAXsubsector IT-Services (Perf.) Deutschland	1604.76 1588.18	16.58 1.04%	17:50:00 14.05.2026	2110.13 1424.39	-4.29% -15.15%	-21.53% -18.13%	-15.31% -33.42%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	399.6 397.25	2.35 0.59%	17:50:00 14.05.2026	436.24 344.86	-6.19% 12.05%	5.59% 2.33%	-5.05% -14.67%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	670.9 666.96	3.94 0.59%	17:50:00 14.05.2026	728.36 575.8	-5.67% 12.67%	6.18% 5.05%	3.77% -3.02%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	621.02 611.81	9.21 1.51%	17:50:00 14.05.2026	749 611.81	-14.75% -5.52%	-9.71% -1.5%	21.23% -15.06%
DAXsubsector Industrial Machinery (Perf.) Deutschland	974.65 958.37	16.28 1.7%	17:50:00 14.05.2026	1159.7 952.47	-13.58% -4.21%	-8.46% 0.54%	29.43% -4.87%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1279.43 1260.55	18.88 1.5%	17:50:00 14.05.2026	1290.69 833.92	12.74% 33.36%	23.69% 51.18%	167.76% 193.88%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2377.07 2342	35.07 1.5%	17:50:00 14.05.2026	2397.99 1527.22	12.92% 35.29%	25.48% 53.39%	183.77% 227.74%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	356.8 354.28	2.52 0.71%	17:50:00 14.05.2026	535.32 267.98	24.11% 8.25%	6.22% -20%	55.13% -30.82%
DAXsubsector Internet (Perf.) Deutschland	471.14 467.82	3.32 0.71%	17:50:00 14.05.2026	706.88 353.85	24.11% 8.24%	6.22% -20%	61.96% -25.48%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	810.63 806.8	3.83 0.47%	17:50:00 14.05.2026	1185.01 805.78	-13.87% -18.07%	-20.68% -30.76%	-41.96% -41.66%
DAXsubsector Medical Technology (Perf.) Deutschland	1126.78 1121.45	5.33 0.48%	17:50:00 14.05.2026	1609.94 1119.19	-13.63% -16.22%	-18.89% -29.16%	-38.58% -36.48%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	185.87 188.24	-2.37 -1.26%	17:50:00 14.05.2026	199.09 128.4	4.62% 22.08%	15.87% 41.76%	40.66% 64.98%
DAXsubsector Multi-Utilites (Perf.) Deutschland	498.89 505.27	-6.38 -1.26%	17:50:00 14.05.2026	523.52 332.02	7.26% 25.16%	18.79% 48.58%	57.83% 98.46%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	221.02 220.21	0.81 0.37%	17:50:00 14.05.2026	268.8 155.26	-13.24% 25.23%	0.4% 41.89%	-27.38% -28.27%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	371.83 370.48	1.35 0.36%	17:50:00 14.05.2026	448.88 259.2	-12.6% 26.16%	1.15% 42.98%	-25.43% -21.88%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	205.82 204.77	1.05 0.51%	17:50:00 14.05.2026	268.75 192.67	-14.3% -12.16%	-5.34% -18.65%	21.93% -54.8%
DAXsubsector Real Estate (Perf.) Deutschland	410.87 408.78	2.09 0.51%	17:50:00 14.05.2026	536.48 384.61	-14.29% -12.16%	-5.34% -15.54%	34.28% -47.1%
DAXsubsector Renewable Energies (Kurs) Deutschland	353.3 341.01	12.29 3.6%	17:50:00 14.05.2026	366.77 150.75	42.66% 68.79%	53.4% 118.45%	64.36% 96.41%
DAXsubsector Renewable Energies (Perf.) Deutschland	413.84 399.44	14.4 3.61%	17:50:00 14.05.2026	429.61 176.58	42.66% 68.8%	53.4% 118.45%	65.58% 99.85%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	526.95 520.06	6.89 1.32%	17:50:00 14.05.2026	738.43 423.52	8.3% -0.94%	-9.9% -26.5%	-29.98% -74.15%
DAXsubsector Retail, Internet (Perf.) Deutschland	636.33 628.01	8.32 1.32%	17:50:00 14.05.2026	888.66 511.43	8.29% -0.94%	-9.9% -26.19%	-29.61% -73.97%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	153.1 151.88	1.22 0.8%	17:50:00 14.05.2026	201.28 151.53	-6.41% -9.01%	-8.36% -16.95%	-17.7% -37.75%
DAXsubsector Retail, Specialty (Perf.) Deutschland	271.11 268.95	2.16 0.8%	17:50:00 14.05.2026	356.42 268.33	-6.41% -9.01%	-8.36% -15.77%	-13.71% -31.08%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1219.36 1153.08	66.28 5.75%	17:50:00 14.05.2026	1219.36 535.95	61.56% 103.52%	82.77% 109.33%	104.16% 119.47%
DAXsubsector Semiconductors (Perf.) Deutschland	1474.92 1394.5	80.42 5.77%	17:50:00 14.05.2026	1474.92 643.62	62.73% 104.99%	84.09% 110.97%	109.96% 130.19%
DAXsubsector Software (Kurs) Deutschland	730.04 705.05	24.99 3.54%	17:50:00 14.05.2026	1407.79 705.05	-15.78% -31.64%	-30.05% -46.35%	13.51% 18.07%
DAXsubsector Software (Perf.) Deutschland	1013.72 979.02	34.7 3.54%	17:50:00 14.05.2026	1923.27 979.02	-14.4% -30.51%	-28.9% -45.47%	17.89% 27.12%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	283.26 280.57	2.69 0.96%	17:50:00 14.05.2026	320.39 255.29	-7.56% -2.7%	1.61% 7.32%	3.96% -9.78%
DAXsubsector Transportation Services (Perf.) Deutschland	498.66 493.94	4.72 0.96%	17:50:00 14.05.2026	559.46 445.74	-6.8% -1.91%	2.44% 10.18%	13.16% 1.11%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1705.64 1713.65	-8.01 -0.47%	17:50:00 14.05.2026	1722.38 1301.48	9.31% 28.37%	23.12% 14.47%	13.03% 14.13%
DAXsupersector Consumer Goods Deutschland	781.56 773.17	8.39 1.09%	17:50:00 14.05.2026	885.19 706.92	-9.13% -4.5%	-11.01% -7.1%	-16.12% -19.84%
DAXsupersector Consumer Services Deutschland	311.94 307.02	4.92 1.6%	17:50:00 14.05.2026	436.12 257.74	4.09% -5.07%	-11.09% -27.13%	-9.99% -43.23%
DAXsupersector FIRE Deutschland	974.18 960.39	13.79 1.44%	17:50:00 14.05.2026	1030.1 888.37	1.38% 1.87%	-2.95% 3.14%	98.07% 72.56%
DAXsupersector Industrials Deutschland	1438.16 1421.55	16.61 1.17%	17:50:00 14.05.2026	1514.27 1136.35	-0.24% 9.47%	5.48% 23.25%	95.34% 105.72%
DAXsupersector Information Technology Deutschland	1917.54 1837.91	79.63 4.33%	17:50:00 14.05.2026	2576.47 1568.68	5.58% -5.82%	-6.18% -22.47%	21.83% 7.55%
DAXsupersector Pharma Healthcare Deutschland	1157.86 1150.05	7.81 0.68%	17:50:00 14.05.2026	1404.7 1070.91	-14.79% 1.16%	-8.51% 3.37%	-9.35% -17.41%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	472.48 478.53	-6.05 -1.26%	17:50:00 14.05.2026	495.81 308.61	7.26% 25.16%	18.79% 48.58%	75.23% 60.85%
DBIX Deutsche Börse India Index Short EUR Deutschland	51796.9 52696.93	-900.03 -1.71%	22:30:30 14.05.2026	52928.36 36864.91	18.67% 27.12%	26.05% 31.35%	14.76% -9.23%
DBIX India Index Kursindex Deutschland	736.28 723.84	12.44 1.72%	22:30:00 14.05.2026	1024.23 720.51	-15.67% -21.23%	-20.76% -23.5%	-6.02% 8.97%
DBIX India Net Indien	988.98 972.27	16.71 1.72%	22:30:00 14.05.2026	1371.45 967.8	-15.67% -20.98%	-20.52% -22.51%	-2.76% 15.06%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	76.6 76.08	0.52 0.68%	22:49:27 14.05.2026	92.16 70.93	-10.44% -6.3%	-0.82% -10.76%	13.85% -52.16%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	595.73 593.14	2.59 0.44%	17:50:00 14.05.2026	615.67 513	-0.68% 8.55%	2.96% 11.49%	37.33% 42.06%
DivDAX Deutschland	215.61 215.4	0.21 0.1%	17:50:00 14.05.2026	231.23 192.68	-4.3% 4.6%	-0.78% 5.83%	19.72% 12.57%
Dow Jones USA	50063.46 49693.2	370.26 0.75%	23:03:12 14.05.2026	50512.79 41354.09	1.07% 7.45%	3.47% 18.29%	50.12% 45.84%
Dow Jones Composite Average USA	15953.7 15818.48	135.22 0.85%	23:03:12 14.05.2026	16823.38 12928.77	0.79% 10.56%	5.94% 20.36%	44.21% 37.51%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1021.54
1010.12

11.42
1.13%

18:05:02
14.05.2026

1036.02
882.42

2.86%
8.06%

5.58%
9.96%

35.09%
45.27%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4165.33
4113.86

51.47
1.25%

18:05:02
14.05.2026

4208.14
3520.08

4.1%
9.39%

6.88%
12.72%

46.66%
65.74%

AEX NR
Niederlande

3573.81
3529.65

44.16
1.25%

18:05:02
14.05.2026

3611.77
3025.75

3.97%
9.25%

6.74%
12.47%

45.66%
63.9%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7269.89
7269.89

566.26
8.45%

16:00:15
17.04.2026

7478.0731
5360.6696

-
-

35.55%
30.51%

AMX
Niederlande

1052.29
1045.91

6.38
0.61%

18:05:02
14.05.2026

1070.76
848.58

3.74%
21.78%

11.73%
21.83%

11.77%
0.25%

ASCX
Niederlande

1702.86
1690.48

12.38
0.73%

18:05:02
14.05.2026

1704.16
1423.29

3.69%
13.04%

8.92%
18.99%

33.79%
26.14%

ATX
Österreich

5921.8
5886.54

35.26
0.6%

17:50:01
14.05.2026

5967.8
4306.63

4.42%
22.84%

10.65%
34.39%

86.44%
72.72%

ATX BI
Österreich

2423.39
2419.51

3.88
0.16%

17:50:01
14.05.2026

2547.12
1846.02

-3.28%
19.82%

9.65%
22.66%

40.18%
24.44%

ATX CPS
Österreich

3180.72
3148.92

31.8
1.01%

17:50:01
14.05.2026

3178.33
2681.36

2.19%
14.37%

10.93%
14.69%

-20.55%
-27.82%

ATX DVP
-

108.24
108.24

0
0%

09:00:17
14.05.2026

189.55
3.79

-
-42.9%

-
26.6%

90.8%
345.62%

ATX FIN
Österreich

3524.9
3522.25

2.65
0.08%

17:50:01
14.05.2026

3631.47
2229.59

6.89%
31.81%

9.46%
51.91%

216.82%
177.21%

ATX FND
Österreich

9257.68
9202.06

55.62
0.6%

17:50:01
14.05.2026

9406.48
7036.52

0.31%
21.97%

10.24%
27.01%

56.02%
51.74%

ATX IGS
Österreich

2152.21
2099.33

52.88
2.52%

17:50:01
14.05.2026

2327.25
1842.16

-5.49%
14.01%

2.69%
10.21%

9.31%
1.15%

ATX LV2
Österreich

4025.14
3976.2

48.94
1.23%

17:35:10
14.05.2026

4079.93
2160.26

10.27%
50.87%

23.08%
82.64%

260.84%
210.64%

ATX LV4
Österreich

855.41
834.9

20.51
2.46%

17:35:10
14.05.2026

880.95
278.86

14.92%
109.09%

40.97%
192.73%

774.12%
312.11%

ATX NTR EUR
Österreich

11945.54
11874.41

71.13
0.6%

17:50:01
14.05.2026

12023.04
8552.53

5.95%
24.64%

12.27%
38.54%

107.09%
104.09%

ATX Prime
Österreich

2929.63
2909.21

20.42
0.7%

17:50:01
14.05.2026

2949.61
2159.59

3.76%
22.24%

10.21%
32.21%

82.61%
67.94%

ATX TD
Österreich

2384.13
2368.29

15.84
0.67%

17:50:01
14.05.2026

2402.12
1776.69

5.93%
21.26%

11.01%
32.09%

98.84%
71.98%

ATX TD NTR
Österreich

4084.55
4057.41

27.14
0.67%

17:50:01
14.05.2026

4093.33
2985.47

7.83%
23.44%

13.01%
36.81%

126.16%
108.89%

ATX TD TR
Österreich

4811.59
4779.62

31.97
0.67%

17:50:01
14.05.2026

4821.14
3465.99

8.39%
24.08%

13.59%
38.82%

137.26%
123.47%

ATX TR
Österreich

14718.51
14630.87

87.64
0.6%

17:50:01
14.05.2026

14806.86
10459.09

6.41%
25.19%

12.76%
40.24%

115.79%
116.72%

ATX five
Österreich

3139.51
3118.47

21.04
0.67%

17:50:01
14.05.2026

3193
2293.91

8.75%
21.24%

11.82%
35.8%

122.03%
101.23%

AXX
Großbritannien

817.12
817.21

-0.09
-0.01%

17:50:00
14.05.2026

837.43
693.87

0.71%
9.76%

6.28%
11.65%

0.28%
-33.91%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
499.43

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

821.87
821.87

-8.53
-1.03%

22:10:15
13.05.2026

986.0593
357.0395

-2.56%
33.59%

17.23%
129.42%

204.92%
168.09%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2298.84
2267.45

31.39
1.38%

16:19:43
14.05.2026

2407.09
1777.61

0.87%
11.84%

6.52%
28.73%

104.95%
154.44%

BATX BAM
Bosnien und Herzegowina

991.03
989.79

1.24
0.13%

17:45:00
14.05.2026

1020.8
884.42

-0.92%
2.25%

1.09%
5.11%

6.95%
41.25%

BATX EUR
Bosnien und Herzegowina

991.04
989.81

1.23
0.12%

17:45:00
14.05.2026

1020.81
884.44

-0.92%
2.25%

1.09%
5.11%

6.95%
41.25%

BATX USD
Bosnien und Herzegowina

819.9
820.89

-0.99
-0.12%

17:45:00
14.05.2026

847.69
720.99

-2.38%
2.97%

0.87%
9.74%

14.96%
35.84%

BEL 20
Belgien

5532.41
5508.78

23.63
0.43%

18:05:02
14.05.2026

5691.52
4373.37

-1.19%
10.19%

8.21%
25.67%

47.53%
35.86%

BEL 20 GR
Belgien

18715.18
18515.56

199.62
1.08%

18:05:02
14.05.2026

19034.03
14385.91

-0.05%
11.76%

9.52%
28.82%

60.47%
57.58%

BEL 20 NR
Belgien

13576.16
13457.28

118.88
0.88%

18:05:02
14.05.2026

13854.93
10523.58

-0.39%
11.29%

9.13%
27.87%

56.49%
50.78%

BEL Mid
Belgien

6602.03
6593.55

8.48
0.13%

18:05:02
14.05.2026

7135.78
6198.55

-5.72%
4.36%

1.35%
3.21%

0.32%
4.84%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3540.87
3548.61

-7.74
-0.22%

21:47:58
14.05.2026

3598.44
2755

3.59%
17.21%

10.74%
25.26%

66.63%
34.22%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2675.09

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3623.43
3630.31

-6.88
-0.19%

17:45:00
14.05.2026

3961.94
2737.09

-4.61%
17.74%

6.07%
31.58%

87.6%
134.5%

BTX USD
Bulgarien

3121.46
3135.02

-13.56
-0.43%

17:45:00
14.05.2026

3457.13
2252.04

-6.01%
18.58%

5.85%
37.38%

101.67%
125.53%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1596.52
1596.52

0
0%

03:00:00
14.05.2026

1596.52
1237.12

7.21%
17.07%

11.21%
27.47%

29.49%
19.19%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1380.98
1373.25

7.73
0.56%

22:49:01
13.05.2026

1468.17
1214.93

-3.5%
4.3%

-0.39%
9.41%

13.63%
16.16%

Bahrain All Share
Bahrain

1935.96
1939.61

-3.65
-0.19%

12:30:00
14.05.2026

2084.51
1863.34

-5.48%
-6.1%

-6.34%
0.79%

-0.12%
26.03%

Bloomberg Commodity Index
-

141.48
143.11

-1.63
-1.14%

22:30:30
14.05.2026

143.59
99.54

22.38%
30.18%

28.99%
39.12%

38.3%
51.64%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8082.27
8007.97

74.3
0.93%

18:05:02
14.05.2026

8642.23
7505.27

-2.82%
-0.45%

-1.38%
2.91%

8.95%
26.93%

CAC 40 GR
Frankreich

26525.69
26281.84

243.85
0.93%

18:05:02
14.05.2026

27919.67
24086.81

-1.27%
1.38%

0.21%
6.29%

19.99%
47.89%

CAC 40 NR
Frankreich

19520.16
19340.72

179.44
0.93%

18:05:02
14.05.2026

20624.82
17822.59

-1.65%
0.93%

-0.18%
5.45%

17.2%
42.48%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9213.23
9124.93

88.3
0.97%

18:05:02
14.05.2026

9940.89
8576.15

-4.05%
-2.91%

-4.17%
-0.25%

-0.07%
15.24%

CAC All Tradable
Frankreich

6031.86
5975.97

55.89
0.94%

18:05:02
14.05.2026

6406.03
5571.08

-2.25%
0.45%

-0.71%
3.4%

9%
23.07%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8723.35
8643.33

80.02
0.93%

18:05:02
14.05.2026

9312.25
8090.38

-2.71%
-0.13%

-1.16%
2.86%

9.1%
24.76%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

15258.52
15092.97

165.55
1.1%

18:05:02
14.05.2026

15407.96
12949.12

6.76%
11.84%

8.16%
10.28%

5.04%
2.11%

CAC Mid & Small
Frankreich

15493.84
15326.21

167.63
1.09%

18:05:02
14.05.2026

15630.86
13285

6.17%
11.56%

7.52%
13.68%

8.78%
4.12%

CAC Next 20
Frankreich

12337.56
12228.7

108.86
0.89%

18:05:02
14.05.2026

12829.23
11185.45

-0.78%
5.86%

2.86%
2.09%

11.15%
-0.97%

CAC Small
Frankreich

17161.34
16979.4

181.94
1.07%

18:05:02
14.05.2026

17637.25
12168.99

2.16%
9.52%

3.19%
39.5%

39.39%
22.29%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2100.47
2070.51

29.96
1.45%

17:50:00
14.05.2026

2165.22
1863.83

-0.25%
5.96%

1.13%
3.45%

48.88%
46.21%

CDAX Kursindex
Deutschland

804.92
794.81

10.11
1.27%

17:50:00
14.05.2026

841.46
743.32

-2.14%
3.7%

-1.03%
0.62%

37.05%
26.18%

CECE BNK EUR
-

3751.39
3666.55

84.84
2.31%

17:45:00
14.05.2026

4005.56
2532.04

4.52%
21.47%

10.36%
40.9%

215.39%
197.33%

CECE EUR
-

3393.99
3347.88

46.11
1.38%

17:45:00
14.05.2026

3540.82
2441.07

4.85%
18.9%

8.28%
34.51%

123.7%
114.29%

CECE EUR DVP
-

26.12
26.12

0
0%

09:00:17
14.05.2026

124.6
5.97

-
-79.04%

-
-18.45%

299.39%
1246.39%

CECE FND EUR
-

3748.38
3709.65

38.73
1.04%

17:45:00
14.05.2026

3908.71
2822.27

5.35%
18.58%

10.58%
31.13%

113.55%
130.02%

CECE FND USD
-

4350.88
4316.41

34.47
0.8%

17:45:00
14.05.2026

4589.04
3177.85

3.8%
19.42%

9.91%
36.91%

129.56%
121.21%

CECE HCA EUR
-

3797.73
3754.85

42.88
1.14%

17:45:00
14.05.2026

3965.57
2894.05

-3.32%
16.71%

12.47%
30.37%

80.44%
42.24%

CECE INF EUR
-

1216.94
1211.14

5.8
0.48%

17:45:00
14.05.2026

1232.81
940.1

3.01%
12.26%

12.66%
29.45%

82.46%
118.5%

CECE LV2 EUR
-

3138.58
3054.64

83.94
2.75%

17:45:00
14.05.2026

3385.72
1616.06

8.89%
38.31%

15.36%
84.35%

431.44%
380.12%

CECE LV4 EUR
-

530.68
503.06

27.62
5.49%

17:45:00
14.05.2026

624.44
164.44

10.08%
72.01%

21.3%
190.31%

1568.81%
673.36%

CECE MID EUR
-

5004.52
4968.13

36.39
0.73%

17:45:00
14.05.2026

4974
3439.82

3.79%
24.75%

16.92%
45.49%

168.58%
220.09%

CECE MID USD
-

4305.98
4285.08

20.9
0.49%

17:45:00
14.05.2026

4313.26
2834.75

2.26%
25.64%

16.21%
51.9%

188.71%
207.83%

CECE NTR EUR
-

6441.87
6354.36

87.51
1.38%

17:45:00
14.05.2026

6676.98
4495.61

5.53%
19.67%

8.98%
39.66%

155.36%
160.89%

CECE NTR USD
-

7468.96
7385.42

83.54
1.13%

17:45:00
14.05.2026

7830.37
5062.68

3.98%
20.52%

8.32%
45.82%

174.51%
150.91%

CECE OIL EUR
-

4523.65
4573.58

-49.93
-1.09%

17:45:00
14.05.2026

4580.35
2525.73

14.19%
29.36%

28.97%
79.1%

151.39%
172.7%

CECE TD EU
-

1032.39
1011.18

21.21
2.1%

17:45:00
14.05.2026

1060.78
722.9

8.36%
22.91%

12.75%
35.11%

132.62%
160.72%

CECE TD NTR EUR
-

2261.41
2214.96

46.45
2.1%

17:45:00
14.05.2026

2284.67
1505.03

10.21%
24.99%

14.67%
42.23%

182.35%
243.12%

CECE TD NTR USD
-

1830.91
1797.65

33.26
1.85%

17:45:00
14.05.2026

1870.95
1188.16

8.59%
25.87%

13.98%
48.5%

203.51%
229.99%

CECE TD TR EUR
-

2773.63
2716.65

56.98
2.1%

17:45:00
14.05.2026

2793.43
1825.3

10.55%
25.39%

15.03%
43.85%

194.08%
262.78%

CECE TD TR USD
-

2246.09
2205.29

40.8
1.85%

17:45:00
14.05.2026

2288.08
1441.31

8.92%
26.28%

14.33%
50.19%

216.13%
248.9%

CECE TD USD
-

835.77
820.59

15.18
1.85%

17:45:00
14.05.2026

868.62
570.64

6.76%
23.78%

12.07%
41.07%

150.06%
150.73%

CECE TEL EUR
-

1675.63
1658.09

17.54
1.06%

17:45:00
14.05.2026

1664.44
1131.62

14.19%
39.03%

31.46%
48.07%

203.33%
209.98%

CECE TR EUR
-

7398.13
7297.63

100.5
1.38%

17:45:00
14.05.2026

7658.88
5130.53

5.66%
19.82%

9.11%
40.54%

161.44%
170.2%

CECE USD
-

3964.65
3920.31

44.34
1.13%

17:45:00
14.05.2026

4183.64
2777.7

3.31%
19.74%

7.62%
40.44%

140.47%
106.08%

CECETR USD
-

8642.07
8545.41

96.66
1.13%

17:45:00
14.05.2026

9049.3
5821.05

4.11%
20.67%

8.45%
46.74%

181.04%
159.86%

CECExt EUR
-

2363.19
2335.62

27.57
1.18%

17:45:00
14.05.2026

2438.26
1683.05

5.03%
19.65%

10.21%
37.58%

126.14%
121.46%

CECExt USD
-

2035.59
2016.74

18.85
0.93%

17:45:00
14.05.2026

2124.35
1408.09

3.48%
20.5%

9.54%
43.64%

143.09%
112.98%

CEERIUS
-

4040.77
3988.2

52.57
1.32%

17:45:00
14.05.2026

4069.59
2673.22

9.09%
30.53%

24.95%
51.16%

166.64%
143.25%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

655.42
653.64

1.78
0.27%

17:50:00
14.05.2026

669.94
578.45

-0.27%
7.64%

9.4%
11.95%

44.2%
29.39%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2845.84
2854.65

-8.81
-0.31%

17:45:00
14.05.2026

2890.62
2346.28

-1.11%
8.89%

5.71%
17.53%

108.78%
130.82%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2442.62
2456.16

-13.54
-0.55%

17:45:00
14.05.2026

2530.44
1956

-2.57%
9.66%

5.06%
22.71%

124.43%
121.98%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4842.82
4842.82

-92.37
-1.87%

09:00:15
14.05.2026

4968.89
3637.5

-
8.43%

5.43%
29.01%

26.23%
-8.28%

CSI 200
China

6502.5
6502.5

111.61
1.75%

03:00:59
13.05.2026

6462.508
5262.7877

-
16.6%

12.79%
-

-
-

CSI 300
China

4914.6
4914.6

-83.74
-1.68%

09:00:15
14.05.2026

5030.52
3827.08

-
6.88%

4.17%
25.78%

22.9%
-5.21%

CSI 500
China

8670.16
8670.16

-248.08
-2.78%

09:00:15
14.05.2026

8956.66
5613.28

-
19.83%

13.32%
51.7%

40.76%
31.8%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5561.6
5561.6

-113.4
-2%

09:00:15
14.05.2026

5707.73
4122.17

-
10.33%

6.66%
32.35%

27.58%
2.98%

CTX CZK
Tschechien

2786.57
2752.66

33.91
1.23%

17:45:00
14.05.2026

3286.3
2520.86

-9.94%
-3.56%

-12.32%
7.94%

76.63%
106.33%

CTX EUR
Tschechien

3119.09
3077.65

41.44
1.35%

17:45:00
14.05.2026

3668.18
2761.69

-10.12%
-4.06%

-12.82%
10.75%

71.61%
115.82%

CTX USD
Tschechien

3643.1
3603.46

39.64
1.1%

17:45:00
14.05.2026

4374.96
3147.63

-11.45%
-3.25%

-13.35%
15.63%

84.48%
107.56%

Classic All Share
Deutschland

12222.05
12097.96

124.09
1.03%

17:50:00
14.05.2026

12629.54
10600.45

-0.85%
7.26%

1.42%
12.98%

30.66%
15.57%

Classic All Share Kursindex
Deutschland

7082.51
7022.79

59.72
0.85%

17:50:00
14.05.2026

7440.19
6300.31

-2.77%
4.76%

-0.8%
9.54%

18.94%
0.16%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24456.26
24136.81

319.45
1.32%

17:50:00
14.05.2026

25507.79
21863.81

-1.39%
3.67%

-0.34%
3.21%

53.65%
58.84%

DAX 20% Capped
Deutschland

2143.37
2116.2

27.17
1.28%

17:50:00
14.05.2026

2247.38
1924.77

-1.85%
3.12%

-0.86%
2.4%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8956.91
8853.08

103.83
1.17%

17:50:00
14.05.2026

9556.28
8166.01

-3.36%
1.35%

-2.57%
0.36%

41.6%
37.21%

DAX Uncapped
Deutschland

1902.75
1885.28

17.47
0.93%

17:50:00
14.05.2026

2043.67
1706.22

-4.78%
2.06%

-3.17%
4.64%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

960.1
950.14

9.96
1.05%

22:30:00
14.05.2026

1014.91
844.8

-1.17%
2.76%

3.19%
9.03%

38.85%
17.74%

DAXglobal BRIC Index Kursindex
Deutschland

420.27
415.91

4.36
1.05%

22:30:00
14.05.2026

445.72
378.45

-1.6%
0.57%

2.65%
4.53%

18.41%
-9.94%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

796.49
813.11

-16.62
-2.04%

22:30:00
14.05.2026

849.92
684.6

0.7%
-1.92%

-1.43%
7.73%

44.27%
4.44%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

72410.7
70952.82

1457.88
2.05%

22:30:30
14.05.2026

83588.03
67678.5

-0.62%
2.25%

1.66%
-6.47%

-28.6%
-24.11%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1530.75
1510.78

19.97
1.32%

19:15:05
14.05.2026

1592.29
1376.49

-1.49%
4.31%

-0.11%
4.76%

43.11%
43.55%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

969.38
957.85

11.53
1.2%

19:15:05
14.05.2026

1035.56
892.6

-3.67%
-0.38%

-3.05%
-3.54%

30.8%
15.06%

DAXplus Seasonal Strategy
Deutschland

132304.64
130576.46

1728.18
1.32%

17:50:00
14.05.2026

137991.33
118280.39

-1.39%
3.67%

-0.34%
4.01%

58.51%
85.79%

DAXsector All Automobile
Deutschland

224.37
222.13

2.24
1.01%

17:50:00
14.05.2026

256.43
198.94

-7.36%
-4.24%

-12.06%
2.63%

-13.03%
-12.69%

DAXsector All Banks
Deutschland

163.76
161.39

2.37
1.47%

17:50:00
14.05.2026

178.58
123.58

0.87%
7.76%

-3.57%
29.12%

283.42%
439.39%

DAXsector All Basic Resources
Deutschland

25.04
24.7

0.34
1.38%

17:50:00
14.05.2026

25.1
9.15

22.99%
90.56%

58.08%
168.96%

-93.12%
-92.37%

DAXsector All Chemicals
Deutschland

423.17
425.92

-2.75
-0.65%

17:50:00
14.05.2026

429.41
332.94

8.25%
24.59%

20.66%
8.68%

15.07%
28.08%

DAXsector All Construction
Deutschland

484.38
475.49

8.89
1.87%

17:50:00
14.05.2026

541.02
362.21

5.07%
3.99%

-2.97%
24.38%

237.81%
247.82%

DAXsector All Consumer
Deutschland

240.55
237.69

2.86
1.2%

17:50:00
14.05.2026

318.93
222.01

-12.89%
-6.23%

-10.3%
-21.96%

-19.63%
-35.1%

DAXsector All Financial Services
Deutschland

207.53
205.76

1.77
0.86%

17:50:00
14.05.2026

244.69
192.74

1.64%
6.03%

4.06%
-11.75%

38.85%
-9.54%

DAXsector All Food & Beverages
Deutschland

57.73
57.17

0.56
0.98%

17:50:00
14.05.2026

60.6
46.96

18.11%
18.47%

14.68%
19.7%

-37.18%
-21.8%

DAXsector All Industrial
Deutschland

651.59
643.81

7.78
1.21%

17:50:00
14.05.2026

689.47
517.27

-0.39%
9.55%

6.2%
23.15%

108.83%
123.67%

DAXsector All Insurance
Deutschland

919.76
903.74

16.02
1.77%

17:50:00
14.05.2026

969.94
844.45

2.54%
2.74%

-1.45%
3.06%

88%
129.63%

DAXsector All Media
Deutschland

273.64
266.48

7.16
2.69%

17:50:00
14.05.2026

429.23
244.08

-4.1%
-15.63%

-15.61%
-34.54%

-9.89%
-23.15%

DAXsector All Pharma & Healthcare
Deutschland

291.7
289.73

1.97
0.68%

17:50:00
14.05.2026

353.69
269.88

-14.78%
1.17%

-8.5%
3.36%

-15.74%
-21.69%

DAXsector All Retail
Deutschland

68.3
67.44

0.86
1.28%

17:50:00
14.05.2026

93.41
55

6.92%
-1.61%

-9.57%
-25.09%

-25.53%
-68.32%

DAXsector All Software
Deutschland

529.61
512.11

17.5
3.42%

17:50:00
14.05.2026

993.22
507.88

-13.79%
-29.79%

-28.4%
-44.64%

14.46%
15.59%

DAXsector All Technology
Deutschland

518.74
490.67

28.07
5.72%

17:50:00
14.05.2026

520.79
226.06

61.53%
103.81%

82.98%
110.09%

89.36%
95.13%

DAXsector All Telecommunication
Deutschland

544.5
546.72

-2.22
-0.41%

17:50:00
14.05.2026

647.29
494.52

-12.77%
5.33%

2.64%
-11.26%

39.56%
83.07%

DAXsector All Transportation & Logistics
Deutschland

524.65
522.86

1.79
0.34%

17:50:00
14.05.2026

548.1
405.06

-0.57%
13.23%

4.51%
24.65%

16.09%
34.76%

DAXsector All Utilities
Deutschland

135.19
136.91

-1.72
-1.26%

17:50:00
14.05.2026

141.68
89.18

7.13%
24.73%

18.51%
47.46%

43.9%
61.56%

DAXsector Automobile
Deutschland

1903.21
1883.78

19.43
1.03%

17:50:00
14.05.2026

2164.64
1675.62

-7.25%
-3.78%

-11.62%
3.34%

-8.83%
-0.56%

DAXsector Banks
Deutschland

316.38
313.11

3.27
1.04%

17:50:00
14.05.2026

370.27
256.17

-2.36%
-4.68%

-13%
20.65%

219.61%
225.9%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4738.44
4769.81

-31.37
-0.66%

17:50:00
14.05.2026

4808.05
3726.29

8.27%
24.64%

20.71%
8.75%

17.04%
31.31%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1390.13
1373.86

16.27
1.18%

17:50:00
14.05.2026

1844.65
1283.08

-12.9%
-6.23%

-10.31%
-22.03%

-18.12%
-38.98%

DAXsector Financial Services
Deutschland

2496.4
2474.92

21.48
0.87%

17:50:00
14.05.2026

2948.82
2312.69

1.85%
6.46%

4.29%
-11.89%

46.79%
-3.62%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19367.35
19135.67

231.68
1.21%

17:50:00
14.05.2026

20502.61
15383.29

-0.49%
9.45%

6.11%
23.08%

111.38%
134.47%

DAXsector Insurance
Deutschland

3002.27
2949.99

52.28
1.77%

17:50:00
14.05.2026

3166.1
2756.45

2.54%
2.74%

-1.45%
2.97%

87.67%
124.97%

DAXsector Media
Deutschland

364.81
355.01

9.8
2.76%

17:50:00
14.05.2026

562.99
325.15

-4.61%
-15.27%

-15.55%
-33.32%

-3.59%
-18.52%

DAXsector Pharma & Healthcare
Deutschland

3481.62
3458.14

23.48
0.68%

17:50:00
14.05.2026

4222.19
3220.96

-14.79%
1.16%

-8.51%
3.37%

-22.67%
-28.81%

DAXsector Retail
Deutschland

245.74
242.63

3.11
1.28%

17:50:00
14.05.2026

336.55
197.81

6.89%
-1.67%

-9.74%
-25.18%

-28.53%
-71.32%

DAXsector Software
Deutschland

42393.54
40988.75

1404.79
3.43%

17:50:00
14.05.2026

79579.6
40652.03

-13.83%
-29.84%

-28.45%
-44.68%

16.44%
21.31%

DAXsector Technology
Deutschland

3875.79
3665.04

210.75
5.75%

17:50:00
14.05.2026

3891.26
1678.65

62.1%
104.84%

83.81%
110.94%

110.22%
119.16%

DAXsector Telecommunication
Deutschland

557.98
560.26

-2.28
-0.41%

17:50:00
14.05.2026

663.32
506.77

-12.77%
5.33%

2.64%
-11.26%

39.86%
87.71%

DAXsector Transportation & Logistics
Deutschland

1731
1725.1

5.9
0.34%

17:50:00
14.05.2026

1808.36
1336.4

-0.57%
13.23%

4.51%
24.65%

25%
17.97%

DAXsector Utilities
Deutschland

2023.83
2049.73

-25.9
-1.26%

17:50:00
14.05.2026

2123.76
1323.3

7.26%
25.16%

18.79%
48.58%

58.5%
98.32%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

610.44
602.26

8.18
1.36%

17:50:00
14.05.2026

619.95
400.92

20.05%
26.93%

32.39%
44.19%

77.98%
4.94%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

819.56
808.57

10.99
1.36%

17:50:00
14.05.2026

832.33
534.36

20.05%
26.93%

32.39%
45.24%

81.83%
9.99%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

353.61
349.25

4.36
1.25%

17:50:00
14.05.2026

353.61
228.39

21.1%
27.5%

31.71%
47.43%

71.43%
-6.74%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

450.43
444.88

5.55
1.25%

17:50:00
14.05.2026

450.43
288.17

21.1%
27.5%

31.71%
48.84%

75.93%
-1.59%

DAXsubsector All Advertising (Kurs)
Deutschland

286.19
283.51

2.68
0.95%

17:50:00
14.05.2026

399.74
215.96

14.41%
11.76%

5.36%
-22.56%

-11.69%
-31.7%

DAXsubsector All Advertising (Perf.)
Deutschland

359.2
355.83

3.37
0.95%

17:50:00
14.05.2026

483.3
271.05

14.41%
11.76%

5.37%
-19.28%

-3.65%
-21.94%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

221.98
219.29

2.69
1.23%

17:50:00
14.05.2026

243.15
178.2

-7.94%
10.5%

-0.48%
18.9%

29.55%
5.74%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

328.53
324.55

3.98
1.23%

17:50:00
14.05.2026

350.06
256.55

-5.37%
13.59%

2.31%
22.87%

42.86%
22%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

114.28
114.98

-0.7
-0.61%

17:50:00
14.05.2026

138.6
108.26

-11.52%
-10.43%

-17.55%
-6.07%

-31.7%
-38.49%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

221.1
218.97

2.13
0.97%

17:50:00
14.05.2026

257.03
200.77

-7.69%
-6.56%

-13.98%
0.03%

-18.02%
-16.07%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

405.51
402.92

2.59
0.64%

17:50:00
14.05.2026

547.33
401.03

-18.67%
-13.08%

-16.66%
-9.97%

-32.15%
-46.47%

DAXsubsector All Biotechnology (Perf.)
Deutschland

464.58
461.61

2.97
0.64%

17:50:00
14.05.2026

621.09
459.45

-17.89%
-12.24%

-15.86%
-8.87%

-30.52%
-44.53%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

134.57
135.43

-0.86
-0.64%

17:50:00
14.05.2026

136.97
109.85

4.92%
20.58%

17.03%
4.98%

-3.95%
-26.65%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

268.61
270.34

-1.73
-0.64%

17:50:00
14.05.2026

270.34
212.32

8.35%
24.52%

20.85%
9.16%

10.52%
-6.99%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

229.82
225.86

3.96
1.75%

17:50:00
14.05.2026

333.36
205.71

-3.4%
-4.25%

-9.87%
-29.64%

-22.38%
-53.57%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

308.3
302.99

5.31
1.75%

17:50:00
14.05.2026

435.16
271.55

-1.83%
-2.7%

-8.41%
-27.69%

-19.48%
-50.82%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

54.17
51.27

2.9
5.66%

17:50:00
14.05.2026

54.17
24.9

42.85%
95.98%

75.88%
112.43%

170.85%
126.94%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

74.72
70.72

4
5.66%

17:50:00
14.05.2026

74.72
34.08

42.84%
95.96%

75.89%
114.1%

178.39%
136.53%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

841.13
812.44

28.69
3.53%

17:50:00
14.05.2026

873.03
281.1

30.67%
76.52%

49.61%
184.74%

510.04%
538.09%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1503.47
1452.19

51.28
3.53%

17:50:00
14.05.2026

1558.82
495.14

32.6%
79.13%

51.82%
188.95%

566.23%
653.85%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

105.11
103.59

1.52
1.47%

17:50:00
14.05.2026

115.35
83.32

-0.51%
4.95%

-4.89%
24.21%

240.6%
349.76%

DAXsubsector All Credit Banks (Perf.)
Deutschland

158.1
155.8

2.3
1.48%

17:50:00
14.05.2026

171.11
122.03

0.88%
7.76%

-3.56%
29.12%

285.52%
441.81%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

119.53
116.62

2.91
2.5%

17:50:00
14.05.2026

133.64
106.32

2.46%
7.42%

-1.65%
-5.08%

18.81%
-14.3%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

203.08
198.14

4.94
2.49%

17:50:00
14.05.2026

225.94
179.8

2.95%
7.95%

-1.19%
-2.07%

33.32%
3.08%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

25.68
26.12

-0.44
-1.68%

17:50:00
14.05.2026

30.05
20.26

-8.32%
8.72%

-4.39%
-9.83%

-87.81%
-90.2%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

30.8
31.33

-0.53
-1.69%

17:50:00
14.05.2026

35.98
24.29

-8.28%
8.91%

-4.23%
-9.68%

-87.26%
-89.62%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

156.85
154.49

2.36
1.53%

17:50:00
14.05.2026

200.78
154.49

-18.07%
-15.8%

-14.51%
-18.76%

5.81%
-31.58%

DAXsubsector All Health Care (Perf.)
Deutschland

207.67
204.54

3.13
1.53%

17:50:00
14.05.2026

265.45
204.54

-18.07%
-15.79%

-14.5%
-16.87%

12.66%
-24.08%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

855.87
851.01

4.86
0.57%

17:50:00
14.05.2026

1157.32
851.01

-18.46%
-19.46%

-17.78%
-8.96%

61.18%
85.2%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1186.12
1179.38

6.74
0.57%

17:50:00
14.05.2026

1577
1179.38

-17.07%
-18.09%

-16.38%
-6.97%

71.22%
101.53%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.09
5.13

-0.04
-0.78%

17:50:00
14.05.2026

6.05
4.9

-13.58%
-4.86%

-11.01%
-6.09%

-11.79%
-18.95%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.28
7.32

-0.04
-0.55%

17:50:00
14.05.2026

8.49
6.87

-11.97%
-2.93%

-9.34%
-3.06%

-2.93%
-6.31%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

203.08
204.53

-1.45
-0.71%

17:50:00
14.05.2026

216.47
184.13

-1.13%
-2.85%

-0.81%
-5.32%

44.23%
-21.37%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

423.05
426.07

-3.02
-0.71%

17:50:00
14.05.2026

448.27
379.05

-1.14%
-2.85%

-0.81%
2.33%

74.76%
4.39%

DAXsubsector All IT-Services (Kurs)
Deutschland

487.76
482.67

5.09
1.05%

17:50:00
14.05.2026

643.27
435.09

-4.47%
-15.05%

-21.56%
-19.92%

-22.04%
-38.49%

DAXsubsector All IT-Services (Perf.)
Deutschland

614.99
608.58

6.41
1.05%

17:50:00
14.05.2026

810.65
548.58

-4.42%
-15%

-21.52%
-18.33%

-17.98%
-33.91%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

176.06
175.04

1.02
0.58%

17:50:00
14.05.2026

192.14
152.25

-6.13%
11.84%

5.43%
2.39%

-5.33%
-18.76%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

262.99
261.47

1.52
0.58%

17:50:00
14.05.2026

285.44
226.17

-5.61%
12.46%

6.01%
5.1%

2.95%
-8.01%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

269.84
265.89

3.95
1.49%

17:50:00
14.05.2026

325.08
265.89

-14.66%
-5.47%

-9.58%
-1.61%

24.31%
-4.6%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

384.85
378.5

6.35
1.68%

17:50:00
14.05.2026

457.44
376.03

-13.51%
-4.17%

-8.33%
0.43%

32.44%
6.52%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

461.76
454.95

6.81
1.5%

17:50:00
14.05.2026

465.82
301.02

12.73%
33.34%

23.68%
51.15%

161.93%
184.77%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

761.75
750.51

11.24
1.5%

17:50:00
14.05.2026

768.44
489.49

12.92%
35.28%

25.48%
53.37%

177.58%
217.16%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

128.88
127.97

0.91
0.71%

17:50:00
14.05.2026

193.37
96.8

24.11%
8.25%

6.21%
-20%

62.34%
-26.02%

DAXsubsector All Internet (Perf.)
Deutschland

163.58
162.43

1.15
0.71%

17:50:00
14.05.2026

245.43
122.86

24.11%
8.25%

6.21%
-20%

68.52%
-20.8%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

337.78
336.19

1.59
0.47%

17:50:00
14.05.2026

493.55
335.77

-13.85%
-18.04%

-20.65%
-30.73%

-41.62%
-37.94%

DAXsubsector All Medical Technology (Perf.)
Deutschland

443.79
441.7

2.09
0.47%

17:50:00
14.05.2026

633.79
440.81

-13.61%
-16.2%

-18.87%
-29.13%

-38.24%
-32.33%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

343.79
332.47

11.32
3.4%

17:50:00
14.05.2026

691.91
304.23

-12.57%
-27.91%

-26.61%
-48.69%

-8.56%
-8.98%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

431.92
417.7

14.22
3.4%

17:50:00
14.05.2026

857.25
382.22

-12.57%
-27.86%

-26.61%
-47.97%

-4.26%
-4.54%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

50.34
50.98

-0.64
-1.26%

17:50:00
14.05.2026

53.91
34.8

4.61%
22.04%

15.86%
41.68%

32.09%
36.57%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

110.79
112.2

-1.41
-1.26%

17:50:00
14.05.2026

116.25
73.78

7.25%
25.1%

18.76%
48.49%

47.21%
62.54%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

129.5
129.03

0.47
0.36%

17:50:00
14.05.2026

157.47
91

-13.23%
25.22%

0.42%
41.84%

-26.41%
-28%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

191.57
190.88

0.69
0.36%

17:50:00
14.05.2026

231.23
133.58

-12.59%
26.16%

1.17%
42.94%

-24.38%
-21.63%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

102.86
102.49

0.37
0.36%

17:50:00
14.05.2026

127.87
95.81

-9.57%
3.43%

-5%
-15.98%

-20.54%
-26.49%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

172.13
171.52

0.61
0.36%

17:50:00
14.05.2026

209.1
160.32

-9.57%
3.43%

-5%
-11.64%

-11.37%
-14.47%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

78.42
78.03

0.39
0.5%

17:50:00
14.05.2026

101.65
73.5

-13.78%
-11.79%

-5.22%
-18.06%

6.27%
-51.02%

DAXsubsector All Real Estate (Perf.)
Deutschland

130.81
130.15

0.66
0.51%

17:50:00
14.05.2026

169.54
122.6

-13.77%
-11.78%

-5.21%
-15.12%

15.39%
-44.39%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

62.01
59.97

2.04
3.4%

17:50:00
14.05.2026

63.88
28.7

41.25%
67.5%

51.39%
102.65%

44.41%
69.06%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

73.94
71.51

2.43
3.4%

17:50:00
14.05.2026

76.17
34.19

41.24%
67.51%

51.42%
102.85%

46.36%
73.89%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

228.4
225.41

2.99
1.33%

17:50:00
14.05.2026

320.73
183.6

8.25%
-1.08%

-9.93%
-26.65%

-29.52%
-74.88%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

267.37
263.88

3.49
1.32%

17:50:00
14.05.2026

374.16
214.93

8.25%
-1.08%

-9.93%
-26.34%

-29.15%
-74.69%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

97.94
97.16

0.78
0.8%

17:50:00
14.05.2026

124.24
96.74

-4.75%
-6.59%

-6.16%
-14.66%

-16.87%
-32.92%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

157.6
156.35

1.25
0.8%

17:50:00
14.05.2026

199.93
155.68

-4.74%
-6.59%

-6.16%
-13.17%

-11.71%
-24.94%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

264.2
266.01

-1.81
-0.68%

17:50:00
14.05.2026

308.36
223.84

11.69%
18.03%

9.17%
-11.73%

45.77%
67.78%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

449.41
445.16

4.25
0.95%

17:50:00
14.05.2026

516
374.59

13.53%
19.97%

10.97%
-10.27%

56.57%
87.29%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1816.59
1717.86

98.73
5.75%

17:50:00
14.05.2026

1816.59
798.43

61.55%
103.53%

82.76%
109.33%

105.6%
121.29%

DAXsubsector All Semiconductors (Perf.)
Deutschland

2200.4
2080.44

119.96
5.77%

17:50:00
14.05.2026

2200.4
960.19

62.72%
105%

84.08%
110.97%

111.34%
132.34%

DAXsubsector All Software (Kurs)
Deutschland

449.79
434.43

15.36
3.54%

17:50:00
14.05.2026

866.79
434.43

-15.75%
-31.6%

-30.02%
-46.33%

12.18%
15.1%

DAXsubsector All Software (Perf.)
Deutschland

596.78
576.39

20.39
3.54%

17:50:00
14.05.2026

1131.38
576.39

-14.36%
-30.47%

-28.86%
-45.43%

16.54%
23.79%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

143.53
142.17

1.36
0.96%

17:50:00
14.05.2026

162.34
129.36

-7.56%
-2.7%

1.61%
7.32%

7.97%
-10.09%

DAXsubsector All Transportation Services (Perf.)
Deutschland

214.6
212.56

2.04
0.96%

17:50:00
14.05.2026

240.76
191.82

-6.8%
-1.91%

2.45%
10.19%

17.02%
-0.04%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

891.19
880.38

10.81
1.23%

17:50:00
14.05.2026

976.18
715.37

-7.94%
10.5%

-0.47%
18.9%

29.22%
-2.82%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1480.9
1462.95

17.95
1.23%

17:50:00
14.05.2026

1577.92
1156.33

-5.36%
13.6%

2.31%
22.87%

42.4%
13.08%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

288.52
290.47

-1.95
-0.67%

17:50:00
14.05.2026

349.17
272.05

-11.62%
-10.28%

-17.37%
-5.5%

-28.27%
-30.06%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

726.23
719.05

7.18
1%

17:50:00
14.05.2026

840.45
654.83

-7.58%
-6.18%

-13.59%
0.68%

-13.79%
-2.75%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

548.35
544.86

3.49
0.64%

17:50:00
14.05.2026

740.19
542.29

-18.67%
-13.07%

-16.66%
-9.94%

-30.58%
-45.13%

DAXsubsector Biotechnology (Perf.)
Deutschland

659.96
655.76

4.2
0.64%

17:50:00
14.05.2026

882.37
652.67

-17.89%
-12.24%

-15.86%
-8.85%

-28.92%
-42.94%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

360.53
362.86

-2.33
-0.64%

17:50:00
14.05.2026

366.98
294.22

4.93%
20.61%

17.05%
5.01%

-1.74%
-26.81%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

850.5
855.98

-5.48
-0.64%

17:50:00
14.05.2026

855.98
672.07

8.37%
24.56%

20.88%
9.2%

12.21%
-7.3%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

555.54
545.97

9.57
1.75%

17:50:00
14.05.2026

805.86
497.24

-3.4%
-4.25%

-9.87%
-29.64%

-21.11%
-52.97%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

779.09
765.67

13.42
1.75%

17:50:00
14.05.2026

1099.72
686.2

-1.83%
-2.7%

-8.41%
-27.7%

-18.22%
-50.19%

DAXsubsector Comm. Technology (Kurs)
Deutschland

220.89
205.92

14.97
7.27%

17:50:00
14.05.2026

220.89
76.3

66.33%
171.26%

132.54%
175.84%

267.29%
186.39%

DAXsubsector Comm. Technology (Perf.)
Deutschland

276.77
258.01

18.76
7.27%

17:50:00
14.05.2026

276.77
95.42

66.33%
171.26%

132.52%
176.36%

274.57%
196.3%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

278.14
271.06

7.08
2.61%

17:50:00
14.05.2026

314.02
245.42

2.92%
8.93%

-1.43%
-6.34%

15.31%
-28.87%

DAXsubsector Diversified Financial (Perf.)
Deutschland

493.2
480.65

12.55
2.61%

17:50:00
14.05.2026

553.73
432.87

3.47%
9.54%

-0.9%
-3.31%

27.75%
-17.36%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

40.9
41.61

-0.71
-1.71%

17:50:00
14.05.2026

47.86
32.26

-8.32%
8.34%

-4.39%
0.79%

-53.61%
-77.06%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

58
59

-1
-1.69%

17:50:00
14.05.2026

67.75
45.74

-8.3%
8.55%

-4.21%
0.97%

-50.05%
-74.86%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

415.96
409.69

6.27
1.53%

17:50:00
14.05.2026

532.43
409.69

-18.07%
-15.8%

-14.52%
-18.75%

2.69%
-32.83%

DAXsubsector Health Care (Perf.)
Deutschland

601.93
592.86

9.07
1.53%

17:50:00
14.05.2026

769.4
592.86

-18.07%
-15.79%

-14.5%
-16.87%

9.3%
-25.36%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1248.1
1235.21

12.89
1.04%

17:50:00
14.05.2026

1642.02
1107.82

-4.34%
-15.2%

-21.57%
-19.73%

-19.69%
-38.26%

DAXsubsector IT-Services (Perf.)
Deutschland

1604.76
1588.18

16.58
1.04%

17:50:00
14.05.2026

2110.13
1424.39

-4.29%
-15.15%

-21.53%
-18.13%

-15.31%
-33.42%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

399.6
397.25

2.35
0.59%

17:50:00
14.05.2026

436.24
344.86

-6.19%
12.05%

5.59%
2.33%

-5.05%
-14.67%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

670.9
666.96

3.94
0.59%

17:50:00
14.05.2026

728.36
575.8

-5.67%
12.67%

6.18%
5.05%

3.77%
-3.02%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

621.02
611.81

9.21
1.51%

17:50:00
14.05.2026

749
611.81

-14.75%
-5.52%

-9.71%
-1.5%

21.23%
-15.06%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

974.65
958.37

16.28
1.7%

17:50:00
14.05.2026

1159.7
952.47

-13.58%
-4.21%

-8.46%
0.54%

29.43%
-4.87%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1279.43
1260.55

18.88
1.5%

17:50:00
14.05.2026

1290.69
833.92

12.74%
33.36%

23.69%
51.18%

167.76%
193.88%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2377.07
2342

35.07
1.5%

17:50:00
14.05.2026

2397.99
1527.22

12.92%
35.29%

25.48%
53.39%

183.77%
227.74%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

356.8
354.28

2.52
0.71%

17:50:00
14.05.2026

535.32
267.98

24.11%
8.25%

6.22%
-20%

55.13%
-30.82%

DAXsubsector Internet (Perf.)
Deutschland

471.14
467.82

3.32
0.71%

17:50:00
14.05.2026

706.88
353.85

24.11%
8.24%

6.22%
-20%

61.96%
-25.48%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

810.63
806.8

3.83
0.47%

17:50:00
14.05.2026

1185.01
805.78

-13.87%
-18.07%

-20.68%
-30.76%

-41.96%
-41.66%

DAXsubsector Medical Technology (Perf.)
Deutschland

1126.78
1121.45

5.33
0.48%

17:50:00
14.05.2026

1609.94
1119.19

-13.63%
-16.22%

-18.89%
-29.16%

-38.58%
-36.48%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

185.87
188.24

-2.37
-1.26%

17:50:00
14.05.2026

199.09
128.4

4.62%
22.08%

15.87%
41.76%

40.66%
64.98%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

498.89
505.27

-6.38
-1.26%

17:50:00
14.05.2026

523.52
332.02

7.26%
25.16%

18.79%
48.58%

57.83%
98.46%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

221.02
220.21

0.81
0.37%

17:50:00
14.05.2026

268.8
155.26

-13.24%
25.23%

0.4%
41.89%

-27.38%
-28.27%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

371.83
370.48

1.35
0.36%

17:50:00
14.05.2026

448.88
259.2

-12.6%
26.16%

1.15%
42.98%

-25.43%
-21.88%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

205.82
204.77

1.05
0.51%

17:50:00
14.05.2026

268.75
192.67

-14.3%
-12.16%

-5.34%
-18.65%

21.93%
-54.8%

DAXsubsector Real Estate (Perf.)
Deutschland

410.87
408.78

2.09
0.51%

17:50:00
14.05.2026

536.48
384.61

-14.29%
-12.16%

-5.34%
-15.54%

34.28%
-47.1%

DAXsubsector Renewable Energies (Kurs)
Deutschland

353.3
341.01

12.29
3.6%

17:50:00
14.05.2026

366.77
150.75

42.66%
68.79%

53.4%
118.45%

64.36%
96.41%

DAXsubsector Renewable Energies (Perf.)
Deutschland

413.84
399.44

14.4
3.61%

17:50:00
14.05.2026

429.61
176.58

42.66%
68.8%

53.4%
118.45%

65.58%
99.85%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

526.95
520.06

6.89
1.32%

17:50:00
14.05.2026

738.43
423.52

8.3%
-0.94%

-9.9%
-26.5%

-29.98%
-74.15%

DAXsubsector Retail, Internet (Perf.)
Deutschland

636.33
628.01

8.32
1.32%

17:50:00
14.05.2026

888.66
511.43

8.29%
-0.94%

-9.9%
-26.19%

-29.61%
-73.97%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

153.1
151.88

1.22
0.8%

17:50:00
14.05.2026

201.28
151.53

-6.41%
-9.01%

-8.36%
-16.95%

-17.7%
-37.75%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

271.11
268.95

2.16
0.8%

17:50:00
14.05.2026

356.42
268.33

-6.41%
-9.01%

-8.36%
-15.77%

-13.71%
-31.08%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1219.36
1153.08

66.28
5.75%

17:50:00
14.05.2026

1219.36
535.95

61.56%
103.52%

82.77%
109.33%

104.16%
119.47%

DAXsubsector Semiconductors (Perf.)
Deutschland

1474.92
1394.5

80.42
5.77%

17:50:00
14.05.2026

1474.92
643.62

62.73%
104.99%

84.09%
110.97%

109.96%
130.19%

DAXsubsector Software (Kurs)
Deutschland

730.04
705.05

24.99
3.54%

17:50:00
14.05.2026

1407.79
705.05

-15.78%
-31.64%

-30.05%
-46.35%

13.51%
18.07%

DAXsubsector Software (Perf.)
Deutschland

1013.72
979.02

34.7
3.54%

17:50:00
14.05.2026

1923.27
979.02

-14.4%
-30.51%

-28.9%
-45.47%

17.89%
27.12%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

283.26
280.57

2.69
0.96%

17:50:00
14.05.2026

320.39
255.29

-7.56%
-2.7%

1.61%
7.32%

3.96%
-9.78%

DAXsubsector Transportation Services (Perf.)
Deutschland

498.66
493.94

4.72
0.96%

17:50:00
14.05.2026

559.46
445.74

-6.8%
-1.91%

2.44%
10.18%

13.16%
1.11%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1705.64
1713.65

-8.01
-0.47%

17:50:00
14.05.2026

1722.38
1301.48

9.31%
28.37%

23.12%
14.47%

13.03%
14.13%

DAXsupersector Consumer Goods
Deutschland

781.56
773.17

8.39
1.09%

17:50:00
14.05.2026

885.19
706.92

-9.13%
-4.5%

-11.01%
-7.1%

-16.12%
-19.84%

DAXsupersector Consumer Services
Deutschland

311.94
307.02

4.92
1.6%

17:50:00
14.05.2026

436.12
257.74

4.09%
-5.07%

-11.09%
-27.13%

-9.99%
-43.23%

DAXsupersector FIRE
Deutschland

974.18
960.39

13.79
1.44%

17:50:00
14.05.2026

1030.1
888.37

1.38%
1.87%

-2.95%
3.14%

98.07%
72.56%

DAXsupersector Industrials
Deutschland

1438.16
1421.55

16.61
1.17%

17:50:00
14.05.2026

1514.27
1136.35

-0.24%
9.47%

5.48%
23.25%

95.34%
105.72%

DAXsupersector Information Technology
Deutschland

1917.54
1837.91

79.63
4.33%

17:50:00
14.05.2026

2576.47
1568.68

5.58%
-5.82%

-6.18%
-22.47%

21.83%
7.55%

DAXsupersector Pharma Healthcare
Deutschland

1157.86
1150.05

7.81
0.68%

17:50:00
14.05.2026

1404.7
1070.91

-14.79%
1.16%

-8.51%
3.37%

-9.35%
-17.41%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

472.48
478.53

-6.05
-1.26%

17:50:00
14.05.2026

495.81
308.61

7.26%
25.16%

18.79%
48.58%

75.23%
60.85%

DBIX Deutsche Börse India Index Short EUR
Deutschland

51796.9
52696.93

-900.03
-1.71%

22:30:30
14.05.2026

52928.36
36864.91

18.67%
27.12%

26.05%
31.35%

14.76%
-9.23%

DBIX India Index Kursindex
Deutschland

736.28
723.84

12.44
1.72%

22:30:00
14.05.2026

1024.23
720.51

-15.67%
-21.23%

-20.76%
-23.5%

-6.02%
8.97%

DBIX India Net
Indien

988.98
972.27

16.71
1.72%

22:30:00
14.05.2026

1371.45
967.8

-15.67%
-20.98%

-20.52%
-22.51%

-2.76%
15.06%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

76.6
76.08

0.52
0.68%

22:49:27
14.05.2026

92.16
70.93

-10.44%
-6.3%

-0.82%
-10.76%

13.85%
-52.16%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

595.73
593.14

2.59
0.44%

17:50:00
14.05.2026

615.67
513

-0.68%
8.55%

2.96%
11.49%

37.33%
42.06%

DivDAX
Deutschland

215.61
215.4

0.21
0.1%

17:50:00
14.05.2026

231.23
192.68

-4.3%
4.6%

-0.78%
5.83%

19.72%
12.57%

Dow Jones
USA

50063.46
49693.2

370.26
0.75%

23:03:12
14.05.2026

50512.79
41354.09

1.07%
7.45%

3.47%
18.29%

50.12%
45.84%

Dow Jones Composite Average
USA

15953.7
15818.48

135.22
0.85%

23:03:12
14.05.2026

16823.38
12928.77

0.79%
10.56%

5.94%
20.36%

44.21%
37.51%

Dow Jones DJIA VIX
USA

15.82
16.18

-0.36
-2.22%

22:15:01
14.05.2026

42.71
3.93

-14.67%
-17%

16.93%
-0.63%

-0.32%
-10.16%

Dow Jones Transportation
USA

20057.41
19781.36

276.05
1.4%

23:03:13
14.05.2026

24825.7
14357.25

2.68%
27.02%

14.38%
33.35%

44.86%
26.68%

Dow Jones US Banks
USA

781.5
778.64

2.86
0.37%

23:13:40
14.05.2026

873.98
646.59

-4.71%
3.79%

-7.26%
14.94%

102.51%
31.58%

Dow Jones Utility Average
USA

1116
1112.27

3.73
0.34%

23:03:12
14.05.2026

1202.79
988.62

-4.34%
-0.64%

3.55%
8.62%

18.03%
24.08%

E-Mobilität Wasserstoff Index
-

197.15
196.39

0.76
0.39%

18:29:52
14.05.2026

198.58
126.6

51.37%
38.75%

50.14%
45.27%

-5.71%
-47.1%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

53416.17
54058.75

-642.58
-1.19%

13:59:37
13.05.2026

54975.85
29740.7

2.12%
29.62%

30.61%
67.83%

211.73%
396.07%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.15
0.28

-0.12
-44.77%

21:40:00
14.05.2026

0.39
-0.22

-61.54%
-48.28%

400%
-

-
-

EU Short Term
-

0.52
0.05

0.47
997.87%

21:50:00
14.05.2026

0.99
-0.28

-10.34%
-11.86%

766.67%
225%

-
-

EURO STOXX
-

638.2
631.08

7.12
1.13%

17:50:00
14.05.2026

654.56
548.12

0.74%
7.37%

3.3%
12.57%

39.44%
43.75%

EURO STOXX 50
-

5934.96
5861.07

73.89
1.26%

17:50:00
14.05.2026

6199.78
5154.83

-0.73%
5.21%

1.45%
9.66%

37.5%
48.12%

EURO STOXX Auto & Parts
-

449.5
442.5

7
1.58%

18:57:41
14.05.2026

536.6
419.7

-10.26%
-10.74%

-14.09%
-15.78%

-22.16%
-24.54%

EURO STOXX Banks
-

265.57
262.73

2.84
1.08%

17:50:00
14.05.2026

285.01
193.73

1.53%
11.03%

-0.52%
31.71%

157.48%
171.41%

EURO STOXX Chemicals
-

1433
1492.2

-59.2
-3.97%

18:57:00
14.05.2026

1541.7
1312.7

-2.77%
4.57%

6.12%
-6.64%

-1.98%
3.23%

EURO STOXX Health Care
-

780.5
772.6

7.9
1.02%

18:57:41
14.05.2026

937.4
761.4

-13.59%
-15.55%

-13.02%
-3.64%

-6.2%
-10.88%

EURO STOXX Insurance
-

518.1
510.8

7.3
1.43%

18:57:41
14.05.2026

544
477.7

1.23%
1.49%

-3.29%
2.39%

64.27%
78.47%

EURO STOXX Media
-

269.7
262.5

7.2
2.74%

18:57:42
14.05.2026

381.1
225

4.33%
-10.61%

-10.99%
-27.13%

-1.86%
7.11%

EURO STOXX Oil & Gas
-

626.8
624.7

2.1
0.34%

18:57:41
14.05.2026

638.6
358.7

17.8%
41.49%

40.13%
73.77%

88.4%
129.18%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1396.6
1347

49.6
3.68%

18:57:43
14.05.2026

1357.5
1010.5

12.36%
21.89%

15.71%
24.95%

65.59%
74.86%

EURO STOXX Telecom
-

427.4
421.6

5.8
1.38%

18:57:42
14.05.2026

424
331.5

7.25%
25.37%

23.35%
16.17%

43.91%
53.3%

EURONEXT 100
-

1827.55
1808.27

19.28
1.07%

18:05:02
14.05.2026

1858.66
1534.95

2.22%
6.78%

4.94%
14.91%

33.44%
48.02%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

15.22
-7.55

22.77
301.53%

20:00:00
14.05.2026

58.97
-56.46

-63.56%
-59.25%

-
-

FAZ
-

3222.71
3186.62

36.09
1.13%

17:59:58
14.05.2026

3398.84
3008.45

-2.8%
3.89%

-1.09%
1.04%

32%
21.26%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10372.93
10325.35

47.58
0.46%

17:40:49
14.05.2026

10934.94
8531.06

-0.96%
7.21%

4.24%
20.14%

33.37%
47.27%

FTSE 250
Großbritannien

22828.07
22528.37

299.7
1.33%

17:35:30
14.05.2026

23844.54
20422.78

-2.34%
5.26%

1.87%
9.51%

18.53%
2.2%

FTSE 350
Großbritannien

5632.36
5601.46

30.9
0.55%

17:40:49
14.05.2026

5929.96
4686.6

-1.12%
6.99%

3.97%
18.89%

31.57%
39.71%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5570.37
5539.85

30.52
0.55%

17:50:00
14.05.2026

5863.37
4638.52

-1.13%
6.99%

3.96%
18.82%

31.47%
38.84%

FTSE EUROTOP 100
-

4726.29
4687.98

38.31
0.82%

18:05:02
14.05.2026

4901
4076.97

-0.63%
7.24%

2.95%
11.92%

29.03%
47.15%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

50036.71
49480.7

556.01
1.12%

17:35:11
14.05.2026

50041.45
38605.47

10.17%
14.32%

10.28%
23.8%

83.65%
101.25%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
22989.9

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3459.27
3461.17

-1.9
-0.05%

22:49:07
13.05.2026

3638.08
3176.42

-2.68%
2.35%

-1.75%
4.79%

22.29%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2364.53
2343.78

20.75
0.89%

17:50:00
14.05.2026

2633.9
2226.37

-0.05%
-1.4%

-9.85%
-2.15%

-11%
-34.46%

GEX Kursindex
Deutschland

1703.07
1688.12

14.95
0.89%

17:50:00
14.05.2026

1900.64
1606.57

-0.24%
-1.58%

-10.02%
-3.74%

-15.45%
-39.71%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3852.43
3790.08

62.35
1.65%

17:50:00
14.05.2026

4116.06
2873.06

2.5%
15.73%

2.82%
29.7%

-0.95%
12.06%

General All Share Kursindex
Deutschland

2159.59
2124.68

34.91
1.64%

17:50:00
14.05.2026

2339.54
1701.63

0.24%
10.88%

0.55%
23.81%

-12.64%
-5.97%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13009.26
12834.65

174.61
1.36%

17:50:00
14.05.2026

13454.58
11558.54

-1.01%
4.87%

0.46%
5.09%

51.05%
54.57%

HDAX Hedged
Deutschland

821.38
810.36

11.02
1.36%

19:15:01
14.05.2026

838.55
742.91

-0.2%
6.25%

1.5%
7.75%

61.22%
72.6%

HDAX Kursindex
Deutschland

5013.97
4954.12

59.85
1.21%

17:50:00
14.05.2026

5283.4
4633.74

-2.89%
2.64%

-1.68%
2.25%

39.28%
34.05%

HTX EUR
Ungarn

10839.83
10744

95.83
0.89%

17:45:00
14.05.2026

11276.48
7179.02

12.33%
28.76%

25.2%
47.11%

175.18%
151.23%

HTX HUF
Ungarn

25125.21
24948.41

176.8
0.71%

17:45:00
14.05.2026

26572.6
18686.38

6.22%
19.73%

16.57%
30.43%

166.15%
155.16%

HTX USD
Ungarn

12660.92
12579.62

81.3
0.65%

17:45:00
14.05.2026

13317.35
8190.02

10.68%
29.67%

24.93%
53.59%

195.81%
141.61%

Hang Seng
Hong Kong

26389.04
26388.44

0.6
0%

10:09:36
14.05.2026

28056.1
22668.35

-1.19%
0.02%

0.19%
12.52%

32.14%
-6.4%

Hang Seng China Enterprise
Hong Kong

8858.63
8876.38

-17.75
-0.2%

10:09:36
14.05.2026

9770.21
8173.75

-2.33%
-5.04%

-3.38%
4.1%

30.66%
-15.66%

IATX
Österreich

320.98
318.76

2.22
0.7%

17:50:01
14.05.2026

366.53
309.62

-5.47%
-7.04%

0.03%
-4.81%

8.97%
-16.81%

IBC
Venezuela

5657.06
5657.06

31.73
0.56%

19:03:43
13.05.2026

534358.31
518.93

-0.45%
239.79%

153.59%
-97.71%

-82.87%
1.34%

IBEX 35
Spanien

17809.2
17654.9

154.3
0.87%

17:35:30
14.05.2026

18573.8
13737.2

-0.22%
10.12%

1.81%
27.85%

93.55%
94.52%

IBEX Medium
Spanien

18890.1
18954.8

-64.7
-0.34%

17:35:30
14.05.2026

19616.1
16248.5

1.64%
9.38%

6.7%
14.95%

39.77%
34.17%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

6723.32
6858.9

-135.58
-1.98%

11:00:06
13.05.2026

9174.474
6705.433

-19.1%
-19.68%

-23.15%
-3.68%

0.17%
15.25%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

25926.59
25743.9

182.69
0.71%

22:52:34
14.05.2026

29401.53
20175.52

-5.58%
3.53%

-1.31%
21.81%

61.11%
87.41%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5301.33
5257.95

43.38
0.83%

22:52:34
14.05.2026

6061.75
4137.09

-6.05%
2.94%

-1.75%
20.48%

63.23%
89.49%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
11013.2

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

7981.41
7981.41

137.4
1.75%

08:32:50
14.05.2026

7999.67
2588.09

40.59%
95.18%

85.2%
204.48%

221.92%
154.63%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1036.9
1054.19

-17.29
-1.64%

17:53:00
14.05.2026

1172.12
743.16

-7.75%
15.38%

12.46%
36.33%

69.16%
107.78%

KTX USD
-

917.52
935.1

-17.58
-1.88%

17:53:00
14.05.2026

1045.19
643.26

-9.11%
16.19%

11.77%
42.34%

81.84%
99.83%

L&S DAX Indikation
Deutschland

24314
24239

75
0.31%

22:58:59
14.05.2026

25509.5
21861.5

-2.26%
1.95%

-1.03%
2.52%

52.59%
57.2%

LDAX
Deutschland

24413.17
24236.16

177.01
0.73%

22:01:00
14.05.2026

25465.58
21778.78

-1.86%
4.08%

-0.55%
3.08%

53.16%
58.5%

LEVDAX
Deutschland

32029.13
31205.09

824.04
2.64%

19:15:00
14.05.2026

35595.84
25845.46

-4.47%
4.66%

-2.88%
1.59%

99.64%
96.08%

LMDAX
Deutschland

31739.36
31430.92

308.44
0.98%

22:01:00
14.05.2026

32372.43
27122.6

1.11%
9.33%

2.61%
6.68%

16.02%
-1.35%

LSDAX
Deutschland

18488.23
18230.67

257.56
1.41%

22:01:00
14.05.2026

18650.41
15667.34

3.76%
15.13%

6.79%
11.85%

36.24%
17.81%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3838.65
3784.34

54.31
1.44%

22:01:00
14.05.2026

3974.51
3326.33

4.91%
10.76%

5.88%
0.75%

18.9%
14.81%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24456.26
24136.81

319.45
1.32%

17:50:00
14.05.2026

25420.66
22300.75

-1.39%
3.67%

-0.34%
3.21%

53.65%
58.84%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31893.88
31400.41

493.47
1.57%

17:50:00
14.05.2026

32383.56
26803.25

1.69%
9.65%

2.95%
6.93%

16.46%
-0.72%

MDAX Kursindex
Deutschland

15197.5
14989.35

208.15
1.39%

17:50:00
14.05.2026

15555.62
13295.58

0.77%
8.56%

1.93%
4.92%

9.17%
-10.32%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1705.24
1698.92

6.32
0.37%

02:01:04
13.05.2026

1723.9154
1153.774

9.46%
23.07%

19.29%
45.29%

74.45%
30.42%

MSCI World
-

4804.13
4777.74

26.39
0.55%

22:24:00
14.05.2026

4813.35
3782.75

6.57%
11.58%

8.07%
25.04%

70.39%
63.73%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2747310.05
2738354.49

8955.56
0.33%

22:24:03
14.05.2026

3296502.07
1635451.36

0.89%
-6.13%

-12.12%
19.53%

756.97%
4797.6%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

29580.3
29366.94

213.36
0.73%

23:16:01
14.05.2026

29678.89
20777.97

19.75%
19.28%

17.35%
38.64%

120.53%
122.19%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4782.76
4743.1

39.66
0.84%

23:16:00
14.05.2026

5136.69
4047.92

-3.38%
14.9%

3.72%
11.13%

73.89%
-1.37%

NASDAQ Comp.
USA

26635.22
26402.34

232.88
0.88%

23:16:01
14.05.2026

26707.14
18599.69

17.97%
17.29%

14.63%
39.36%

115.4%
99.08%

NASDAQ Computer
USA

27327.17
27003.15

324.02
1.2%

23:16:00
14.05.2026

27378.4
16940.3

25.08%
22.79%

19.69%
56.29%

169.62%
193.04%

NASDAQ Financial 100
USA

7076.67
6982.11

94.56
1.35%

23:16:02
14.05.2026

7747.22
6451.85

0.15%
0.6%

-4.12%
5.15%

70.61%
14.39%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

14083.44
13947.54

135.9
0.97%

23:16:00
14.05.2026

16159.23
13867.6

-6.72%
-6.57%

-8.08%
-11.45%

23.01%
24.43%

NASDAQ Other Finance
USA

13252.88
13116.44

136.43
1.04%

23:16:00
14.05.2026

15025.5
11788.06

4.63%
-1.04%

-2.06%
1.78%

59.9%
16.6%

NASDAQ Telecommunications
USA

641.39
609.08

32.31
5.3%

23:16:00
14.05.2026

651.33
475.56

17.23%
28.79%

26.34%
30.37%

66.75%
25.32%

NASDAQ Transportation
USA

8365.91
8221.11

144.8
1.76%

23:16:00
14.05.2026

8778.52
6020.41

-2.21%
29.12%

10.1%
33.29%

46.17%
26.88%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4226.84
4202.3

24.54
0.58%

18:05:02
14.05.2026

4259.27
3481.74

4.83%
15.5%

10.5%
18.53%

40.28%
26.72%

NIKKEI 225
Japan

62654.05
63272.11

-618.06
-0.98%

08:45:03
14.05.2026

63799.32
36855.83

10.29%
24.5%

20.88%
65.95%

111.48%
125.17%

NSE 20
Kenia

3519.14
3519.14

-6.41
-0.18%

14:15:25
11.05.2026

-3.14%
10.86%

11.91%
65.46%

139.8%
88.87%

NSE All Share Kenia
Kenia

208.2
208.2

-1.01
-0.48%

14:14:49
11.05.2026

-3.92%
11.13%

10.23%
61.62%

123.77%
25.6%

NTX EUR
-

2383.5
2359.69

23.81
1.01%

17:50:00
14.05.2026

2431.6
1690.94

7.36%
22.61%

12.96%
38.03%

113.21%
103.75%

NYSE Arca Airline
USA

63.11
63.11

-0.58
-0.91%

22:03:15
13.05.2026

84.3017
51.2408

-21.16%
4.37%

-11.44%
9.91%

4.8%
-40.45%

NYSE Arca Biotechnology
USA

7396.61
7396.61

-3.76
-0.05%

22:04:00
13.05.2026

7802.3847
5302.9451

1.3%
6.66%

2.39%
38.73%

36.42%
32.92%

NYSE Arca China Index
USA

278.92
278.92

12.1
4.53%

22:03:45
13.05.2026

348.711
249.8868

-2.42%
-9.26%

-8.53%
0.83%

32.69%
-16.77%

NYSE Arca Computer Hardware
USA

6821.15
6821.15

96.26
1.43%

22:01:15
13.05.2026

7094.2656
2164.6861

52.18%
68.76%

73.46%
201.73%

433.52%
383.21%

NYSE Arca Defense
USA

18906.07
18906.07

-101.09
-0.53%

22:04:00
13.05.2026

21439.081
14112.7494

-4.68%
11.69%

4.25%
33.55%

112.73%
121.84%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

582.91
582.91

-1.48
-0.25%

22:01:00
13.05.2026

624.4296
335.7635

1.12%
30.48%

18.98%
71.52%

72.32%
136.63%

NYSE Arca Networking
USA

3296.85
3296.85

33.99
1.04%

22:03:30
13.05.2026

3330.4877
1314.9422

37.94%
53.79%

50.63%
142.57%

348.95%
314.54%

NYSE Arca Oil
USA

2528.69
2528.69

-7.94
-0.31%

22:01:00
13.05.2026

2749.3849
1662.7597

16.35%
29.49%

33.55%
42.62%

53.93%
130%

NYSE Arca Pharmaceutical
USA

1128.54
1128.54

16.57
1.49%

22:02:45
13.05.2026

1218.5209
864.1358

-6.51%
4.71%

-0.26%
30.6%

27.83%
54.5%

NYSE Arca Securities Broker/Dealer
USA

1088.49
1088.49

2.68
0.25%

22:00:45
13.05.2026

1144.7507
895.8939

6.12%
6.82%

4.5%
18.31%

149.31%
132.22%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3254.78
3254.78

34.3
1.07%

22:00:15
13.05.2026

3325.6661
1840.1519

9.41%
37.68%

24.73%
69.74%

86.9%
78.32%

NYSE Arca Tech 100
USA

10041.21
10041.21

77.01
0.77%

22:04:15
13.05.2026

10145.0818
7034.5675

12.96%
22.39%

17.55%
40.04%

107.58%
100.93%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

22973.55
22973.55

-41.79
-0.18%

22:02:45
13.05.2026

23602.5804
19390.8636

-1.4%
7%

3.33%
17.04%

49.93%
39.95%

NYSE Energy
-

18534.27
18534.27

-47.27
-0.25%

22:01:00
13.05.2026

20078.1284
12539.4728

11.34%
27.97%

27.84%
40.83%

52.11%
114.81%

NYSE Financial
-

13902.41
13902.41

-129.3
-0.92%

22:02:45
13.05.2026

14713.9609
12569.4334

-2.6%
1.92%

-3.46%
8.38%

63.19%
39.2%

NYSE Health Care
-

25783.03
25783.03

212.1
0.83%

22:02:45
13.05.2026

27898.8263
22277.9592

-6.38%
-1.68%

-4.55%
14.5%

10.97%
20.11%

NYSE International 100
USA

10642.8
10642.8

48.69
0.46%

22:02:30
13.05.2026

10864.3955
8065.1875

0.35%
13.97%

7.83%
31.42%

70.56%
64.92%

NYSE MKT Composite
USA

9134.86
9134.86

-67.46
-0.73%

22:10:15
13.05.2026

9231.7627
5083.7519

8.04%
25.31%

30.78%
76.94%

127.62%
189.1%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13963.92
13963.92

-52.68
-0.38%

22:01:15
13.05.2026

14374.9165
12155.9445

1.07%
4.27%

4.59%
14.08%

66.48%
26.13%

NYSE US 100
USA

18287.89
18287.89

-58.58
-0.32%

22:02:00
13.05.2026

19109.5404
16428.1534

-3.24%
1.9%

-1.24%
10.08%

40%
35.22%

NYSE World Leaders
USA

15034.28
15034.28

-5.08
-0.03%

22:02:30
13.05.2026

15529.952
12750.0065

-1.92%
6.02%

1.92%
17.01%

49.66%
43.49%

NYSE World Leaders
-

1503.43
1503.43

-0.51
-0.03%

22:02:30
13.05.2026

1553.0013
1275.0006

-1.92%
6.02%

1.92%
17.01%

49.66%
43.49%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5988.03
6029.02

-40.99
-0.68%

23:16:00
14.05.2026

6142.03
3908.26

0.29%
7.51%

4.93%
49.61%

40.51%
26.97%

Nasdaq Industrial
USA

13357.77
13378.6

-20.83
-0.16%

23:16:00
14.05.2026

13431.93
11572.59

9.37%
8.23%

7.49%
12.89%

62.2%
29.18%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

814.27
824.06

-9.79
-1.19%

08:45:03
14.05.2026

834.66
584.57

1.32%
13.76%

9.87%
37.69%

83.18%
106.73%

OBX
Norwegen

1930.17
1927.78

2.39
0.12%

18:05:02
13.05.2026

2055.45
1440.63

10.03%
25.83%

19.84%
33.07%

75.53%
103.21%

OMRX Total Bond Index
Schweden

6728.77
6724.91

3.86
0.06%

16:21:00
13.05.2026

7494.0976
6609.7755

-0.69%
0.69%

0.52%
1.78%

9.92%
2.42%

OMRX Total Market Index
Schweden

6282.23
6278.88

3.35
0.05%

16:21:00
13.05.2026

6931.1153
6169.7163

-0.59%
0.69%

0.52%
1.8%

9.93%
2.94%

OMX AFV Generalindex
Schweden

1034.95
1033.35

1.6
0.16%

17:35:00
13.05.2026

1088.1674
897.5301

-1.82%
5.08%

2.2%
10.48%

25.76%
18.81%

OMX Baltic 10
-

312.1
312.52

-0.43
-0.14%

14:05:00
13.05.2026

320.8596
288.5732

-1.84%
7.51%

-0.2%
2.94%

6.42%
11.88%

OMX Copenhagen PI
Dänemark

1259.14
1255.07

4.07
0.32%

17:05:00
13.05.2026

1499.1473
1114.3125

-2.21%
1.73%

-4.01%
-6.47%

-19.59%
-0.98%

OMX Helkinski PI
Finnland

13639.51
13432.67

206.84
1.54%

16:35:00
13.05.2026

13894.1181
10263.7318

6.86%
15.06%

9.85%
31.35%

29.69%
13.88%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3357.95
3351.24

6.71
0.2%

18:35:00
13.05.2026

3522.3028
2977.3032

-1.01%
10.09%

2.25%
8.8%

26.4%
-0.19%

OMX Iceland 6 PI ISK
Island

2811.3
2805.85

5.45
0.19%

18:35:00
13.05.2026

2973.7901
2509.3643

-1.97%
7.25%

-0.39%
7.67%

20.28%
-5.01%

OMX Iceland All-Share
Island

2163.18
2154.88

8.3
0.38%

18:35:00
13.05.2026

2321.4891
1952.1979

-3.23%
5.61%

-0.01%
1.2%

6.53%
0.45%

OMX Nordic 40
Island

2616.7
2616.23

0.46
0.02%

17:35:05
14.05.2026

2749.58
2162.74

-1.1%
10.42%

3.75%
9.79%

10.06%
20%

OMX STOCKHOLM 30 GI
Schweden

629.52
629.08

0.45
0.07%

17:35:00
13.05.2026

655.1094
486.1631

-0.37%
12.85%

7.97%
24.09%

47.68%
57.85%

OMXC20
Dänemark

1544.4
1538.48

5.93
0.39%

17:05:00
13.05.2026

1974.6939
1325.4123

-1.54%
1.26%

-4.5%
-11.09%

-27.52%
-0.47%

OMXH25
Finnland

6294.71
6231.18

63.53
1.02%

16:35:00
13.05.2026

6463.0131
4639.6116

5.65%
15.27%

9.73%
34.08%

33.75%
22.08%

OMXR
Lettland

896.49
883.02

13.48
1.53%

14:05:00
13.05.2026

941.7909
865.3423

-1.21%
-3.2%

-3.34%
3.25%

-21.83%
-21.18%

OMXS PI
Schweden

1064.2
1062.47

1.74
0.16%

17:35:00
13.05.2026

1118.6947
922.4539

-1.73%
5%

2.15%
10.51%

25.3%
18.36%

OMXS30
Schweden

3048.11
3046.71

1.4
0.05%

17:35:00
13.05.2026

3230.0717
2412.7861

-2.36%
10.55%

5.79%
21.05%

35.4%
35.6%

OMXS60PI
Schweden

338.96
338.77

0.19
0.06%

17:35:00
13.05.2026

357.071
278.5434

-1.97%
8.5%

4.5%
16.43%

31.86%
29.94%

OMXSLCPI
Schweden

302.89
302.7

0.19
0.06%

17:35:00
13.05.2026

319.6568
260.6519

-2.19%
5.09%

2.2%
10.96%

25.28%
18.48%

OMXSMCPI
Schweden

1725.63
1704.59

21.04
1.23%

17:35:00
13.05.2026

1802.1553
1545.6812

4.28%
1.33%

-0.59%
1.68%

25.7%
13.03%

OMXSSCPI
Schweden

1414.85
1337.12

77.72
5.81%

17:35:00
13.05.2026

1415.5572
1068.3833

18.45%
22.58%

13.79%
29.61%

11.06%
2.43%

OMXT
Estland

2110.57
2113.27

-2.71
-0.13%

14:05:00
13.05.2026

2129.854
1884.4546

1.64%
10.64%

2.56%
5.58%

11.09%
29.59%

OMXV
Litauen

1442.98
1447.88

-4.9
-0.34%

14:05:00
13.05.2026

1467.0779
1190.4408

2.19%
13.45%

6.13%
19.7%

42.82%
58.96%

OSEBX
Norwegen

1985.91
1984.51

1.4
0.07%

18:05:02
13.05.2026

2093.68
1525.18

8.67%
22.98%

17.03%
29.37%

63.23%
85.63%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9124.26
9072.35

51.91
0.57%

18:05:02
14.05.2026

9516.43
7099.59

0.72%
10.64%

8.62%
26.87%

49.71%
74.06%

PTX EUR
Polen

1867.31
1844.27

23.04
1.25%

17:45:00
14.05.2026

1886.86
1327.96

9.4%
25.3%

12.43%
34.44%

111.4%
88.25%

PTX PLN
Polen

2904.59
2874.84

29.75
1.03%

17:45:00
14.05.2026

2923.41
2082.05

10.06%
25.61%

13.23%
34.13%

98.74%
76.11%

PTX USD
Polen

2181.02
2159.34

21.68
1%

17:45:00
14.05.2026

2229.14
1512.42

7.79%
26.19%

11.75%
40.36%

127.24%
81.05%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

389.11
398.98

-9.87
-2.47%

23:16:02
14.05.2026

472.08
173.79

-4.31%
34.42%

13.58%
117.93%

188.91%
134.39%

Philadelphia Semi.
USA

12073.78
12017.98

55.8
0.46%

23:16:02
14.05.2026

12141.54
4647.32

48.4%
80.05%

63.88%
144.78%

295.52%
308.64%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9492.69
9366.27

126.42
1.35%

17:50:00
14.05.2026

9853.19
8433.55

-1%
4.49%

0.18%
3.76%

48.79%
51.37%

Prime All Share Kursindex
Deutschland

4929.53
4871.73

57.8
1.19%

17:50:00
14.05.2026

5210
4555.38

-2.86%
2.29%

-1.93%
0.99%

37.35%
31.41%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17216.71
17010.78

205.93
1.21%

17:59:54
14.05.2026

17878.74
15709.6

0.85%
8.04%

2.02%
-1.61%

12.18%
9.27%

QIX Dividenden Europa
Deutschland

17538.81
17478.99

59.82
0.34%

22:29:45
14.05.2026

18235.89
16090.05

-0.64%
6.05%

3.31%
7.02%

36.61%
42.51%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

37156.11
37198.34

-42.23
-0.11%

17:45:00
14.05.2026

37198.34
20169.11

4.75%
25.74%

18.92%
84.22%

141.67%
159.59%

ROTX RON
Rumänien

68155.22
68305.45

-150.23
-0.22%

17:45:00
14.05.2026

68305.45
36298.7

6.99%
28.71%

21.59%
87.76%

154.52%
174.24%

ROTX RON
Rumänien

68155.22
68305.45

-150.23
-0.22%

17:45:00
14.05.2026

68305.45
36298.7

6.99%
28.71%

21.59%
87.76%

154.52%
174.24%

ROTX USD
Rumänien

47953.01
48124.59

-171.58
-0.36%

17:45:00
14.05.2026

48124.59
24931.03

3.21%
26.63%

18.67%
92.34%

159.78%
149.65%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2867.9
2869.4

-0.7
-0.02%

23:47:03
14.05.2026

2891.8
2040.7

7.8%
22.1%

13.73%
36.31%

62.31%
28.76%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3742.91
3711.65

31.26
0.84%

23:03:10
14.05.2026

3751.44
2804.97

11.94%
11.41%

9.17%
30.14%

96.48%
98.61%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1667.84
1667.84

8.62
0.52%

22:01:55
13.05.2026

1671.18
1294.26

8.3%
10.84%

8.64%
25.99%

77.25%
73.94%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7501.24
7444.25

56.99
0.77%

23:03:10
14.05.2026

7517.12
5767.41

9.62%
12.42%

9.37%
26.78%

81.35%
80.18%

S&P 500 3M VIX
USA

20.85
21.18

-0.33
-1.56%

22:15:01
14.05.2026

29.27
17.72

-3.47%
-10.05%

15.7%
2.96%

2.66%
-9.9%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

34041.43
34041.43

-249.3
-0.73%

00:01:27
14.05.2026

34544.46
25547.98

3.86%
13.18%

6.77%
31.45%

65.73%
74.8%

S&P/TSX 60
Kanada

1969.07
1969.07

-16.04
-0.81%

00:01:27
14.05.2026

2001.68
1534.87

3.44%
11.09%

5.27%
26.51%

58.71%
68.8%

S&P/TSX 60 Capped
Kanada

2177.39
2177.39

-17.74
-0.81%

00:01:27
14.05.2026

2213.46
1697.26

3.44%
11.09%

5.27%
26.51%

58.71%
68.8%

S&P/TSX 60 Equal Weight Index
Kanada

325.72
325.72

-2.32
-0.71%

00:01:27
14.05.2026

333.45
260.27

1.42%
8.47%

4.59%
23.53%

53.87%
70.83%

S&P/TSX 60 Shariah
Kanada

297.86
297.86

-2.75
-0.91%

00:01:27
14.05.2026

325.78
238.92

-0.47%
10.97%

6.49%
22.87%

64.87%
63.34%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

39439.51
39439.51

-288.82
-0.73%

00:01:27
14.05.2026

40022.3
29599.21

3.86%
13.18%

6.77%
31.45%

65.73%
74.8%

S&P/TSX Completion Index
Kanada

2356.32
2356.32

-9.94
-0.42%

00:01:27
14.05.2026

2445.21
1523.62

5.48%
21.64%

12.82%
52.75%

96.75%
101.43%

S&P/TSX Composite Dividend Index
Kanada

266.21
266.21

-1.65
-0.62%

00:01:27
14.05.2026

267.99
201.11

4.45%
15.03%

9.25%
30.46%

61.13%
76.59%

S&P/TSX Composite Equal Weight Index
Kanada

291.26
291.26

-1.39
-0.47%

00:01:27
14.05.2026

296.55
195.01

5.1%
20.16%

11.66%
48.03%

82.71%
88.44%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1463.46
1463.46

-6.85
-0.47%

00:01:27
14.05.2026

1472.68
818.09

10.52%
34.61%

21.5%
77.24%

108.79%
92.38%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

879.08
884.29

-5.21
-0.59%

17:50:01
14.05.2026

1223.43
873.48

-6.37%
-20.1%

-11.5%
-27.84%

-48.56%
-52.63%

SATX2
-

16.59
16.79

-0.2
-1.19%

17:35:29
14.05.2026

33.67
16.39

-13.91%
-37.96%

-23.51%
-50.34%

-77.56%
-83.03%

SAX
Slowakei

315.84
316.28

-0.44
-0.14%

17:00:46
14.05.2026

317.22
263.71

7.87%
14.12%

7.43%
6.81%

1.54%
-14.67%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6152.36
6095.42

56.94
0.93%

18:05:02
14.05.2026

6535.82
5682.4

-2.28%
0.4%

-0.74%
3.21%

8.86%
23.25%

SBF 120 Gross
Frankreich

17973.9
17807.54

166.36
0.93%

18:05:02
14.05.2026

18806.81
16308.48

-0.79%
2.19%

0.8%
6.64%

19.93%
43.58%

SBF 120 Net
Frankreich

13736.21
13609.07

127.14
0.93%

18:05:02
14.05.2026

14425.8
12529.97

-1.15%
1.75%

0.42%
5.78%

17.13%
38.33%

SBI
Schweiz

137.99
137.99

0
0%

17:00:00
13.05.2026

140.39
137.32

-1.37%
-1.22%

-0.52%
-0.14%

9.48%
-1.1%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

414.59
420.34

-5.75
-1.37%

17:45:00
14.05.2026

594.95
400.26

-6.1%
-16.93%

-8.98%
-28.45%

-58.86%
-64.01%

SCECE2 EUR
-

22.12
22.75

-0.63
-2.77%

17:45:00
14.05.2026

48.04
20.7

-13.76%
-33.27%

-19.45%
-51.49%

-86.1%
-90.73%

SDAX
Deutschland

18604.36
18221.16

383.2
2.1%

17:50:00
14.05.2026

18717.19
15592.82

4.53%
15.78%

7.19%
12.44%

36.76%
18.27%

SDAX Kursindex
Deutschland

7804.72
7650.24

154.48
2.02%

17:50:00
14.05.2026

7824.89
6641

4.09%
15.19%

6.7%
10.19%

27.92%
6.74%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

75398.72
75398.72

789.74
1.06%

14:24:09
14.05.2026

86159.02
71545.81

-9.46%
-11.24%

-12.08%
-8.64%

20.94%
52.07%

SETX EUR
-

3737.54
3729.49

8.05
0.22%

17:45:00
14.05.2026

3729.49
2452.99

5.2%
23.01%

20.38%
52.37%

140.28%
164.08%

SETX USD
-

3218.08
3218.99

-0.91
-0.03%

17:45:00
14.05.2026

3218.99
2022.91

3.65%
23.88%

19.64%
59.08%

158.29%
153.97%

SLI
Schweiz

2106.27
2095.02

11.25
0.54%

17:31:05
13.05.2026

2223.32
1915.56

-2.59%
2.65%

-2.08%
5.36%

16.86%
17.23%

SMI
Schweiz

13212.96
13119.53

93.43
0.71%

17:31:05
13.05.2026

14063.53
11612

-3.24%
4.58%

-0.26%
8.91%

14.12%
18.81%

SMI Expanded
Schweiz

1814.09
1804.28

9.81
0.54%

17:31:05
13.05.2026

1930.632
1611.993

-3.47%
4.27%

-0.43%
8.68%

11.68%
13.68%

SMI in EUR
Schweiz

14416.83
14304.9

111.93
0.78%

17:31:05
13.05.2026

15463.69
12434.47

-3.7%
5.16%

1.03%
11.83%

21.16%
-

SMIM
Schweiz

2966.61
2976.33

-9.72
-0.33%

17:31:05
13.05.2026

3178.765
2727.751

-4.61%
2.66%

-1.3%
7.73%

7.64%
-3.58%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18684.24
18582.49

101.75
0.55%

17:40:01
13.05.2026

19309.93
16263.31

-0.73%
7.43%

2.42%
12.23%

22.36%
30.97%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6215.58
6217.75

-2.17
-0.03%

17:40:01
13.05.2026

6414.14
5516.94

-1.39%
7.18%

2.06%
11.66%

18.7%
13.68%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5295.98
5287.33

8.65
0.16%

17:40:01
13.05.2026

5503.35
4706.5

-2.36%
7.33%

1.92%
12.28%

20.39%
19.52%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

334.02
334.42

-0.4
-0.12%

17:45:00
14.05.2026

456.75
333.63

-4.82%
-2.64%

-5.13%
-21.68%

3.52%
36.73%

SRX RSD
-

495.59
496.19

-0.6
-0.12%

17:45:00
14.05.2026

676.48
495.19

-4.86%
-2.5%

-5.07%
-21.58%

3.6%
36.52%

SRX USD
-

297.81
298.9

-1.09
-0.36%

17:45:00
14.05.2026

412.11
296.89

-5.96%
-1.95%

-5.33%
-18.23%

11.28%
31.5%

SSE 100
China

6428.6
6428.6

-132.45
-2.02%

09:00:15
14.05.2026

6772.05
5006.86

-
9.87%

4.65%
25.81%

5.58%
-10.66%

SSE 180
China

10311.11
10311.11

-206.18
-1.96%

09:00:15
14.05.2026

10571.23
8475.69

-
2.86%

0.93%
19.24%

20.06%
-2.31%

SSE 380
China

7417.69
7417.69

-173.18
-2.28%

09:00:15
14.05.2026

7628.87
5310.33

-
14.37%

10.56%
37.44%

28.69%
23.92%

SSE 50
China

2996.57
2996.57

-50.67
-1.66%

09:00:12
14.05.2026

3177.74
2656.68

-
-0.51%

-3.33%
9.35%

11.94%
-15.35%

STOXX 50
-

5125.52
5082.32

43.2
0.85%

17:50:00
14.05.2026

5315.22
4368.4

-0.55%
7.06%

3.4%
13.34%

26.7%
48.86%

STOXX Americas 600
-

1923.43
1903.22

20.21
1.06%

22:30:00
14.05.2026

1928.24
1549.82

10.77%
11.05%

9.52%
19.64%

67.39%
81.78%

STOXX Asia/Pacific 50
-

2081.24
2091.37

-10.13
-0.48%

17:50:00
14.05.2026

2122.33
1706.48

1.1%
9.25%

9.92%
18.42%

41.35%
41.14%

STOXX Asia/Pacific 600
-

280.56
282.45

-1.89
-0.67%

17:50:00
14.05.2026

284.97
224.53

1.3%
11.85%

12.01%
21.8%

37.9%
35.33%

STOXX EU Enlarged 15
-

2791.94
2756.11

35.83
1.3%

17:50:00
14.05.2026

2851.19
1911.66

9.24%
24.77%

13.88%
39.11%

117.01%
94.9%

STOXX EU600 Health Care
-

1103.7
1093.2

4.7
0.43%

18:57:55
14.05.2026

1228.4
972.1

-8.73%
-1.32%

-2.89%
7.32%

0.12%
20.37%

STOXX Eastern Europe 300
-

108.94
107.71

1.23
1.14%

17:50:00
14.05.2026

110.56
79.62

4.24%
20.27%

13.7%
32.19%

87.73%
-7.69%

STOXX Global 150
-

10223.08
10106.49

116.59
1.15%

22:30:00
14.05.2026

10237.48
8269.55

9.1%
8.06%

7.31%
19.89%

66.7%
88.14%

STOXX Global 1800
-

995.82
987.59

8.23
0.83%

22:30:00
14.05.2026

997.61
815.41

7.77%
10.59%

8.71%
18.65%

56.94%
67.35%

STOXX Nordic
-

1024.1
1024.44

-0.34
-0.03%

17:50:00
14.05.2026

1056.12
864.56

-0.35%
10.35%

4.22%
10.18%

13.59%
13.92%

STOXX Nordic 30
-

15203.1
15204.97

-1.87
-0.01%

17:50:00
14.05.2026

15745.93
12643.96

0%
10.37%

3.76%
12.33%

16.78%
17.63%

STOXX North America 50
-

18156.54
17925.01

231.53
1.29%

22:30:00
14.05.2026

18193.07
14511.49

11.42%
7.72%

7.18%
20.6%

84.34%
107.42%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4365.57

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6867.96

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3314.19
3316.58

-2.39
-0.07%

17:40:01
13.05.2026

3479.6
3070.05

-2.71%
3.58%

0.57%
7.72%

37.56%
27.85%

SXI Swiss Real Estate
Schweiz

3540.9
3549.37

-8.47
-0.24%

17:31:05
13.05.2026

3764.13
3257.13

-3.68%
4.02%

1.33%
7.81%

39.96%
28.65%

Scale 30
Deutschland

1268.44
1253.09

15.35
1.22%

17:50:00
14.05.2026

1279.41
994.14

19.74%
21.15%

19.54%
25.61%

14.93%
-23.02%

Scale 30 (Kursindex)
Deutschland

1116.77
1103.26

13.51
1.22%

17:50:00
14.05.2026

1131.92
883.2

18.82%
20.22%

18.63%
22.91%

9.24%
-28.41%

Scale All Share
Deutschland

1647.93
1630.32

17.61
1.08%

17:50:00
14.05.2026

1650.66
1209.72

21.29%
22.8%

19.93%
34.94%

33.76%
-5.99%

Scale All Share (Kursindex)
Deutschland

1460.57
1444.96

15.61
1.08%

17:50:00
14.05.2026

1466.71
1084.06

20.53%
22.04%

19.18%
32.79%

27.68%
-12.32%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4177.92
4177.92

-64.65
-1.52%

09:00:15
14.05.2026

4258.86
3332.49

-
5.18%

3.84%
23.58%

26.19%
18.77%

Shenzhen Composite Index
China

2886.99
2886.99

-62.08
-2.11%

09:00:05
14.05.2026

2964.93
1957.86

-
14.94%

11.83%
45.59%

41.95%
24.42%

Shenzhen Index A
China

3021.27
3021.27

-65.01
-2.11%

09:00:05
14.05.2026

3102.89
2048.05

-
14.97%

11.85%
45.66%

42.01%
24.44%

Shenzhen Index B
China

1142.85
1142.85

-5.57
-0.48%

09:00:05
14.05.2026

1373.61
1136.45

-
-13.14%

-10.42%
-3.9%

-3.75%
-0.59%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

212.09
209.01

3.08
1.47%

22:49:51
14.05.2026

209.01
104.65

37.47%
65.31%

60.87%
99.67%

62.65%
68.27%

Stoxx Europe 600
-

616.05
611.42

4.63
0.76%

17:50:00
14.05.2026

636.16
532.34

-0.4%
7.76%

3.34%
12.63%

32.01%
39.29%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18527.13
18426.2

100.93
0.55%

17:40:01
13.05.2026

19146.37
16125.12

-0.72%
7.44%

2.42%
12.25%

22.36%
31.03%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3879.27
3919.48

-40.21
-1.03%

08:30:02
14.05.2026

3938.68
2707.06

2.43%
15.88%

11.55%
41.63%

83.43%
106.47%

TOPIX 100
Japan

2641.5
2674.15

-32.65
-1.22%

08:30:15
14.05.2026

2677.34
1846.1

2.66%
15.08%

10.95%
41.22%

88.66%
116.34%

TOPIX 500
Japan

3028.73
3062.63

-33.9
-1.11%

08:30:02
14.05.2026

3070.73
2116.07

2.5%
15.7%

11.49%
41.49%

84.19%
107.22%

TecDAX
Deutschland

3856.96
3762.34

94.62
2.51%

17:50:00
14.05.2026

3994.94
3322.31

5.55%
10.94%

6.42%
0.98%

19.26%
15.6%

TecDAX Kursindex
Deutschland

2745.24
2683.82

61.42
2.29%

17:50:00
14.05.2026

2883.91
2388.13

4.37%
9.38%

4.93%
-0.71%

13.45%
6.6%

Technology All Share
Deutschland

3487.7
3395.43

92.27
2.72%

17:50:00
14.05.2026

4409.13
3151.27

-0.7%
-2.55%

-3.74%
-17.74%

-11.65%
-25.45%

Technology All Share Kursindex
Deutschland

2494.64
2430.22

64.42
2.65%

17:50:00
14.05.2026

3213.04
2278.04

-2.41%
-4.32%

-5.48%
-19.29%

-16.88%
-31.8%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3531.28

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2123.36

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6831.6
6811.1

20.5
0.3%

23:26:10
14.05.2026

6842.64
5241.94

3.7%
14.21%

10.21%
29.08%

73.9%
69.17%

TraderFox High-Quality Stars USA
-

30496.91
30561.83

-64.92
-0.21%

22:49:11
14.05.2026

31277.39
27983.99

-2.23%
7.57%

5.15%
3.34%

54.13%
59.13%

U.S. Dollar Index
USA

98.88
98.45

0.42
0.43%

23:47:10
14.05.2026

100.98
95.82

2.01%
-0.43%

0.46%
-1.91%

-3.46%
9.49%

US Long Term
-

0.32
0.22

0.1
47%

21:45:00
14.05.2026

0.4
0

3.23%
60%

-13.51%
77.78%

-
-

US Short Term
-

0.46
0.06

0.4
647.54%

21:55:00
14.05.2026

1
-0.31

-43.9%
-30.3%

-29.23%
-9.8%

-
-

UTX EUR
Ukraine

104.1
104.41

-0.31
-0.3%

17:45:00
14.05.2026

105.16
76.88

6.71%
24.94%

21.22%
-0.1%

77.34%
-30.19%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

92.11
92.61

-0.5
-0.54%

17:45:00
14.05.2026

93.85
67.52

5.15%
25.82%

20.47%
4.3%

90.63%
-32.86%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

21.31
21.75

-0.45
-2.06%

17:30:00
14.05.2026

35.58
13.53

8.17%
3.95%

41.22%
19.38%

20.6%
-5.04%

VDAX-NEW 12M
Deutschland

20.56
20.56

0.01
0.03%

17:30:00
14.05.2026

27.85
18.47

-8.3%
0.78%

1.13%
3.63%

-1.67%
-7.26%

VDAX-NEW 18M
Deutschland

20.27
20.28

-0.02
-0.1%

17:30:00
14.05.2026

22.84
18.23

3.68%
-3.52%

10.64%
5.57%

-5.28%
-14.36%

VDAX-NEW 1M
Deutschland

24.2
27.23

-3.04
-11.15%

17:30:00
13.05.2026

42.6454
12.6529

26.57%
32.89%

78.86%
7.27%

66.09%
26.11%

VDAX-NEW 24M
Deutschland

21.34
21.34

0
-0.01%

17:30:00
14.05.2026

23.14
17.23

3.39%
12.2%

10.91%
8.22%

0.85%
-6.65%

VDAX-NEW 2M
Deutschland

21.2
21.72

-0.52
-2.4%

17:30:00
14.05.2026

32.1
14.08

7.56%
3.52%

36.16%
16.42%

19.84%
-5.48%

VDAX-NEW 3M
Deutschland

20.96
21.25

-0.28
-1.33%

17:30:00
14.05.2026

30.88
15.22

10.37%
4.8%

24.17%
10.26%

13.11%
-5.33%

VDAX-NEW 6M
Deutschland

21.79
21.91

-0.12
-0.55%

17:30:00
14.05.2026

29.26
17.38

4.66%
4.36%

17.47%
8.79%

6.09%
-4.81%

VDAX-NEW 9M
Deutschland

23.09
23.28

-0.2
-0.84%

17:30:00
14.05.2026

28.33
18.27

13.19%
8.61%

23.94%
11.55%

5.15%
-1.54%

VIX
USA

17.26
17.87

-0.61
-3.41%

22:15:01
14.05.2026

35.3
13.38

-14.93%
-22.88%

18.95%
-3.2%

0.82%
-12.47%

VIX of VIX
USA

94.26
98.36

-4.1
-4.17%

22:15:01
14.05.2026

140.44
81.97

-11.98%
-20.02%

4.62%
0.16%

-0.41%
-21.91%

VSMI
Schweiz

17.89
18.32

-0.44
-2.39%

17:20:11
13.05.2026

27.5388
10.4457

12.09%
10.43%

39.55%
21.54%

36.05%
10.5%

VSTOXX
-

21.17
21.89

-0.72
-3.29%

17:30:00
14.05.2026

38.13
13.97

5.06%
4.75%

38.91%
27.45%

23.3%
-2.93%

Value-Stars-Deutschland-Index
Deutschland

288.7
285.1

3.6
1.26%

22:58:06
14.05.2026

291.56
240

1.87%
15.67%

12.55%
17.69%

1.93%
-7.07%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2070.69
2051.94

18.75
0.91%

17:50:06
14.05.2026

2078.69
1578.05

4.49%
21.74%

11.05%
29.23%

58.23%
45.99%

WBI Wiener Börse Index
Österreich

2206.9
2194.35

12.55
0.57%

17:50:07
14.05.2026

2221.98
1677.89

2.62%
19.33%

8.27%
28.45%

71.64%
61.14%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24342.76
24211.98

130.78
0.54%

22:15:00
14.05.2026

25471.71
21882.26

-1.93%
3.72%

-0.85%
2.58%

52.61%
57.72%

XDAXDAX
Deutschland

24342.76
24211.98

130.78
0.54%

22:15:00
14.05.2026

25507.79
21863.81

-1.93%
3.72%

-0.85%
2.58%

52.61%
57.72%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1139.287
1132.851

6.43599999999992
0.568124139891294%

23:57:45
14.05.2026

1899.551
850.497

11.68%
-21.14%

-12.52%
-23.87%

138.41%
11.57%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes