Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1083.18 1072.74	10.44 0.97%	18:05:02 03.07.2026	1091.71 882.42	11.45% 9.95%	11.95% 19.24%	39.1% 47.57%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4431.37 4388.67	42.7 0.97%	18:05:02 03.07.2026	4466.24 3520.08	12.88% 11.68%	13.71% 22.41%	50.82% 68.41%
AEX NR Niederlande	3801.03 3764.41	36.62 0.97%	18:05:02 03.07.2026	3830.95 3025.75	12.72% 11.51%	13.53% 22.14%	49.81% 66.54%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7988.56 7988.56	653.32 8.91%	16:00:15 18.06.2026	7988.5598 5740.9795	19.17% 10.81%	- 43.65%	- 35.67%
AMX Niederlande	1094.95 1077.21	17.74 1.65%	18:05:02 03.07.2026	1122.21 848.58	13.01% 15.08%	16.26% 21.54%	20.32% 3.54%
ASCX Niederlande	1630.77 1611.64	19.13 1.19%	18:05:02 03.07.2026	1781.24 1455.42	1.02% 2.59%	4.31% 8.4%	28.46% 16.77%
ATX Österreich	6565.92 6497.14	68.78 1.06%	17:50:01 03.07.2026	6594.82 4384.34	20.62% 21.71%	22.69% 49.76%	104.81% 88.26%
ATX BI Österreich	2380.15 2319.4	60.75 2.62%	17:50:01 03.07.2026	2547.12 1856.82	3.4% 6.87%	7.7% 26.12%	34.71% 22.02%
ATX CPS Österreich	3398.6 3377.3	21.3 0.63%	17:50:01 03.07.2026	3377.3 2681.36	21.41% 15.5%	18.53% 13.07%	-18.93% -23.28%
ATX DVP -	166.79 166.79	0 0%	09:00:07 03.07.2026	189.55 3.79	797.69% -	- -8.71%	22.64% 178.17%
ATX FIN Österreich	4077.83 4068.58	9.25 0.23%	17:50:01 03.07.2026	4068.58 2307.51	30.51% 25.94%	26.63% 76.72%	262.79% 222.61%
ATX FND Österreich	9665.45 9512.99	152.46 1.6%	17:50:01 03.07.2026	9783.47 7177.75	10.04% 13.49%	15.1% 34.46%	63.55% 53.88%
ATX IGS Österreich	2180.84 2147.69	33.15 1.54%	17:50:01 03.07.2026	2327.25 1842.16	7.81% 3.03%	4.06% 11.46%	11.59% -1.06%
ATX LV2 Österreich	4966.96 4860.48	106.48 2.19%	17:35:14 03.07.2026	5017.31 2236	48.59% 49.5%	51.88% 122.14%	326.25% 265.93%
ATX LV4 Österreich	1269.69 1216.48	53.21 4.37%	17:35:14 03.07.2026	1303.47 297.83	110.75% 102.83%	109.24% 326.31%	1106.47% 463.13%
ATX NTR EUR Österreich	13326.69 13187.07	139.62 1.06%	17:50:01 03.07.2026	13385.34 8706.84	22.84% 24.25%	25.25% 53.06%	125.22% 122.18%
ATX Prime Österreich	3227.82 3193.76	34.06 1.07%	17:50:01 03.07.2026	3241.86 2203.36	19.61% 20.45%	21.43% 46.5%	98.98% 82.14%
ATX TD Österreich	2588.79 2584.82	3.97 0.15%	17:50:01 03.07.2026	2584.82 1811.34	16.04% 19.71%	20.54% 42.92%	115.26% 80.42%
ATX TD NTR Österreich	4469.25 4462.39	6.86 0.15%	17:50:01 03.07.2026	4462.39 3046.89	18.62% 22.8%	23.65% 46.68%	141.49% 116.87%
ATX TD TR Österreich	5287.28 5279.17	8.11 0.15%	17:50:01 03.07.2026	5279.17 3569.97	19.59% 23.96%	24.82% 48.1%	151.39% 131.55%
ATX TR Österreich	16474.71 16302.12	172.59 1.06%	17:50:01 03.07.2026	16547.21 10676.69	23.66% 25.21%	26.22% 54.31%	133.34% 136.04%
ATX five Österreich	3444.48 3430.82	13.66 0.4%	17:50:01 03.07.2026	3440.3 2325.55	19.04% 21.65%	22.69% 48.11%	141.99% 118.59%
AXX Großbritannien	776.09 777.45	-1.36 -0.17%	17:50:00 03.07.2026	837.43 693.87	5.1% 0.16%	0.94% 0.34%	2.6% -38.67%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 523.61	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	667.03 667.03	23.03 3.58%	22:10:15 02.07.2026	986.0593 408.3583	-17.07% -7.84%	-4.85% 56.26%	180.7% 146.74%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2537.23 2505.37	31.86 1.27%	16:19:08 03.07.2026	2543.71 1892.29	18.3% 17.77%	17.57% 32.28%	95.2% 189.32%
BATX BAM Bosnien und Herzegowina	990.51 997.04	-6.53 -0.65%	17:45:00 03.07.2026	1020.8 914.85	-2.44% 1.04%	1.04% 8.27%	17.26% 22.08%
BATX EUR Bosnien und Herzegowina	990.52 997.05	-6.53 -0.65%	17:45:00 03.07.2026	1020.81 914.86	-2.44% 1.04%	1.04% 8.27%	17.26% 22.08%
BATX USD Bosnien und Herzegowina	802.84 808.18	-5.34 -0.66%	17:45:00 03.07.2026	847.69 759.94	-3.54% -1.22%	-1.22% 5.18%	23.07% 17.77%
BEL 20 Belgien	5813.65 5788.97	24.68 0.43%	18:05:02 03.07.2026	5817.71 4453.16	11.65% 14%	13.71% 29.62%	63.36% 39.29%
BEL 20 GR Belgien	19898.09 19813.61	84.48 0.43%	18:05:02 03.07.2026	19911.99 14830.24	14.26% 16.74%	16.44% 33.22%	78.88% 62.65%
BEL 20 NR Belgien	14384.06 14322.99	61.07 0.43%	18:05:02 03.07.2026	14394.11 10808.57	13.48% 15.92%	15.62% 32.13%	74.1% 55.32%
BEL Mid Belgien	6618.99 6567.31	51.68 0.79%	18:05:02 03.07.2026	7135.78 6198.55	2.98% 1.99%	1.61% 2.32%	1.78% 0.62%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3746.76 3741.86	4.9 0.13%	21:50:12 03.07.2026	3796.55 2755	9.49% 17.17%	17.17% 33.49%	78.37% 46.38%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2901.94	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3610.06 3628.67	-18.61 -0.51%	17:45:00 03.07.2026	3961.94 2913.84	7.31% 5.68%	5.68% 23.24%	81.83% 119.96%
BTX USD Bulgarien	3046.71 3062.54	-15.83 -0.52%	17:45:00 03.07.2026	3457.13 2512.44	6.1% 3.31%	3.31% 19.73%	90.84% 112.19%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1698.44 1661.83	36.61 2.2%	02:35:28 03.07.2026	1674.64 1273.59	6.9% 18.31%	18.31% 35.74%	36.6% 29.3%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1507.56 1500.06	7.5 0.5%	22:49:52 03.07.2026	1507.59 1214.93	12.92% 8.74%	8.74% 20.39%	27.9% 17.17%
Bahrain All Share Bahrain	2035.66 2040.01	-4.35 -0.21%	12:30:00 02.07.2026	2084.507 1870.482	8.28% -1.52%	-1.52% 4.56%	4.04% 28.92%
Bloomberg Commodity Index -	123.07 123.07	-0.14 -0.11%	01:19:04 03.07.2026	144.1 99.41	-10.55% 10.07%	12.21% 19.2%	20.89% 32.33%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8508.07 8474.86	33.21 0.39%	18:05:02 03.07.2026	8642.23 7505.27	7.58% 3.61%	3.82% 10.55%	15.44% 29.55%
CAC 40 GR Frankreich	28189.42 28079.4	110.02 0.39%	18:05:02 03.07.2026	28231.76 24167.9	10.22% 6.28%	6.49% 14.05%	26.83% 51.4%
CAC 40 NR Frankreich	20695.7 20614.92	80.78 0.39%	18:05:02 03.07.2026	20726.78 17878.48	9.57% 5.62%	5.83% 13.18%	23.96% 45.76%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9628.14 9592.29	35.85 0.37%	18:05:02 03.07.2026	9940.89 8576.15	6.68% -0.16%	0.14% 6.57%	5.5% 16.02%
CAC All Tradable Frankreich	6310.16 6278.34	31.82 0.51%	18:05:02 03.07.2026	6406.03 5571.08	7.42% 3.62%	3.87% 10.13%	14.82% 24.94%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9171.2 9128.62	42.58 0.47%	18:05:02 03.07.2026	9312.25 8090.38	7.49% 3.64%	3.92% 10.35%	15.36% 27.21%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14537.57 14374.06	163.51 1.14%	18:05:02 03.07.2026	15791.23 12949.12	6.19% 3.48%	3.05% 3.18%	2.88% -5.1%
CAC Mid & Small Frankreich	14844.58 14653.81	190.77 1.3%	18:05:02 03.07.2026	16047.18 13285	6.21% 3.4%	3.01% 6.04%	6.77% -2.6%
CAC Next 20 Frankreich	12669.84 12449.12	220.72 1.77%	18:05:02 03.07.2026	12829.23 11185.45	5.78% 3.99%	5.63% 7.01%	13.71% -0.97%
CAC Small Frankreich	17085.17 16692.07	393.1 2.36%	18:05:02 03.07.2026	17989.83 13358.98	6.23% 2.84%	2.73% 26.7%	39.02% 19.36%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2187.95 2169.96	17.99 0.83%	17:50:00 03.07.2026	2191.45 1863.83	11.69% 4.01%	5.34% 7.77%	54.34% 47.92%
CDAX Kursindex Deutschland	834.71 827.84	6.87 0.83%	17:50:00 03.07.2026	841.46 743.32	9.37% 1.34%	2.64% 4.99%	42.27% 27.46%
CECE BNK EUR -	4135.92 4125.34	10.58 0.26%	17:45:00 03.07.2026	4125.34 2685.23	18.96% 20.8%	21.67% 54.02%	214.22% 213.07%
CECE EUR -	3554.94 3543.63	11.31 0.32%	17:45:00 03.07.2026	3553.75 2563.44	12.08% 12.67%	13.41% 38.54%	124.12% 115.63%
CECE EUR DVP -	89.36 89.11	0.25 0.28%	09:00:07 03.07.2026	124.6 5.97	- -	- 13.06%	85.63% 340.85%
CECE FND EUR -	3782.76 3762.67	20.09 0.53%	17:45:00 03.07.2026	3908.71 2924.08	5.8% 11.11%	11.6% 28.47%	103.94% 125.78%
CECE FND USD -	4301.51 4278.86	22.65 0.53%	17:45:00 03.07.2026	4589.04 3376.98	4.61% 8.62%	8.66% 24.8%	114.05% 117.8%
CECE HCA EUR -	3947.4 3934.65	12.75 0.32%	17:45:00 03.07.2026	3965.57 2954.09	9.31% 14.96%	16.9% 32.7%	81.73% 48.9%
CECE INF EUR -	1281.03 1260.75	20.28 1.61%	17:45:00 03.07.2026	1261.41 996.84	8.35% 17.88%	18.59% 28.1%	104.71% 133.58%
CECE LV2 EUR -	3528.63 3506.07	22.56 0.64%	17:45:01 03.07.2026	3531.6 1807.28	29.37% 28.04%	29.69% 94.85%	426.68% 389.75%
CECE LV4 EUR -	657.81 649.49	8.32 1.28%	17:45:01 03.07.2026	662.64 202.68	60.18% 46.61%	50.36% 223.18%	1544.53% 695.03%
CECE MID EUR -	5375.99 5355.35	20.64 0.39%	17:45:00 03.07.2026	5355.35 3630.83	15.92% 24.84%	25.6% 47.98%	175.56% 221.9%
CECE MID USD -	4531.54 4514.33	17.21 0.38%	17:45:00 03.07.2026	4514.33 3127.51	14.62% 22.05%	22.3% 43.76%	189.22% 210.53%
CECE NTR EUR -	6855.61 6833.39	22.22 0.33%	17:45:00 03.07.2026	6850.81 4768.22	14.62% 15.23%	15.98% 43.64%	153.96% 164.23%
CECE NTR USD -	7787.02 7762.13	24.89 0.32%	17:45:00 03.07.2026	7881.55 5537.25	13.33% 12.65%	12.93% 39.55%	166.55% 154.89%
CECE OIL EUR -	4640.26 4615.81	24.45 0.53%	17:45:00 03.07.2026	4615.81 2848.11	8.59% 31.14%	32.3% 62.46%	140.88% 173.91%
CECE TD EU -	1038.6 1035.51	3.09 0.3%	17:45:00 03.07.2026	1060.78 745.59	5.65% 13.99%	13.43% 30.9%	131.08% 163.8%
CECE TD NTR EUR -	2323.07 2316.16	6.91 0.3%	17:45:00 03.07.2026	2346.56 1606.06	9.72% 18.39%	17.8% 40.62%	176.87% 246.5%
CECE TD NTR USD -	1842.57 1837.18	5.39 0.29%	17:45:00 03.07.2026	1885.12 1299.92	8.48% 15.74%	14.7% 36.61%	190.6% 234.27%
CECE TD TR EUR -	2863.28 2854.77	8.51 0.3%	17:45:00 03.07.2026	2892.23 1958.97	10.6% 19.34%	18.75% 42.91%	187.99% 266.69%
CECE TD TR USD -	2271.54 2264.89	6.65 0.29%	17:45:00 03.07.2026	2323.99 1589.48	9.36% 16.67%	15.63% 38.83%	202.27% 253.74%
CECE TD USD -	823.7 821.29	2.41 0.29%	17:45:00 03.07.2026	868.62 603.41	4.46% 11.44%	10.45% 27.17%	142.54% 154.48%
CECE TEL EUR -	1735.58 1739.63	-4.05 -0.23%	17:45:00 03.07.2026	1801.71 1133.19	16.06% 34.55%	36.17% 51.45%	224.11% 212.05%
CECE TR EUR -	7892.21 7866.55	25.66 0.33%	17:45:00 03.07.2026	7886.1 5451.52	15.04% 15.64%	16.4% 44.64%	159.71% 173.83%
CECE USD -	4068.23 4055.46	12.77 0.31%	17:45:00 03.07.2026	4183.64 2999.22	10.82% 10.15%	10.43% 34.58%	135.23% 108.01%
CECETR USD -	9031.75 9002.78	28.97 0.32%	17:45:00 03.07.2026	9140.71 6378.28	13.74% 13.06%	13.34% 40.51%	172.58% 164.15%
CECExt EUR -	2482.46 2474.17	8.29 0.34%	17:45:00 03.07.2026	2474.17 1765	12.57% 14.97%	15.77% 40.56%	127.27% 124.02%
CECExt USD -	2094.84 2087.94	6.9 0.33%	17:45:00 03.07.2026	2124.35 1527.94	11.3% 12.4%	12.73% 36.55%	138.54% 116.11%
CEERIUS -	4273.15 4249.13	24.02 0.57%	17:45:00 03.07.2026	4249.13 2788.18	17.67% 30.52%	32.14% 52.87%	171.93% 155.09%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	639.62 639.55	0.07 0.01%	17:50:00 03.07.2026	669.94 578.45	5.24% 6.5%	6.77% 8.85%	25.3% 22.54%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3119.52 3109.95	9.57 0.31%	17:45:00 03.07.2026	3162.12 2450.46	17.85% 15.95%	15.87% 27.3%	114.86% 149.45%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2623.08 2615.14	7.94 0.3%	17:45:00 03.07.2026	2680.14 2115.92	16.53% 13.35%	12.83% 23.67%	125.52% 140.64%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4675.37 4675.37	-150.21 -3.11%	09:00:15 02.07.2026	4968.8931 3740.5156	8.48% 1.79%	1.79% 24.32%	25.28% -7.54%
CSI 200 China	6240.88 6240.88	-223.53 -3.46%	03:01:01 02.07.2026	6560.9242 5262.7877	10.67% 8.25%	8.25% -	- -
CSI 300 China	4812.3 4812.3	-146.68 -2.96%	09:00:15 02.07.2026	5064.2654 3956.5663	8.37% 2%	2% 21.28%	23.62% -5.38%
CSI 500 China	8694.18 8694.18	-334.76 -3.71%	09:00:15 02.07.2026	9147.5592 5889.6023	15.38% 13.63%	13.63% 46.8%	43.89% 29.55%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5480.56 5480.56	-179.57 -3.17%	09:00:15 02.07.2026	5727.1002 4276.0272	10.28% 5.11%	5.11% 27.75%	28.89% 2.54%
CTX CZK Tschechien	2915.93 2888.38	27.55 0.95%	17:45:00 03.07.2026	3286.3 2549.96	-0.8% -8.77%	-8.25% 14.35%	94.06% 111.8%
CTX EUR Tschechien	3281.16 3250.1	31.06 0.96%	17:45:00 03.07.2026	3668.18 2817.16	0.54% -8.76%	-8.29% 16.47%	90.54% 125.87%
CTX USD Tschechien	3754.47 3719.09	35.38 0.95%	17:45:00 03.07.2026	4374.96 3297.16	-0.6% -10.8%	-10.7% 13.15%	99.99% 119.03%
Classic All Share Deutschland	13047.74 12913.78	133.96 1.04%	17:50:00 03.07.2026	13070.62 10687.85	14.82% 7.01%	8.27% 19.05%	37.09% 15.38%
Classic All Share Kursindex Deutschland	7524.13 7446.89	77.24 1.04%	17:50:00 03.07.2026	7524.13 6476.92	12.08% 4.16%	5.39% 15.7%	25.62% -0.01%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25779.31 25580.88	198.43 0.78%	17:50:00 03.07.2026	25826.78 21863.81	12.47% 3.66%	5.05% 8.37%	60.73% 64.6%
DAX 20% Capped Deutschland	2257.65 2240.27	17.38 0.78%	17:50:00 03.07.2026	2261.8 1924.77	11.88% 3.04%	4.42% 7.6%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9409.83 9337.4	72.43 0.78%	17:50:00 03.07.2026	9556.28 8166.01	10.15% 1%	2.35% 5.59%	48.26% 42.04%
DAX Uncapped Deutschland	1958.32 1943.33	14.99 0.77%	17:50:00 03.07.2026	2043.67 1706.22	8.91% -1.26%	-0.34% 2.46%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	932.87 930.95	1.92 0.21%	22:30:00 03.07.2026	1014.91 844.8	-4.1% 0.75%	0.26% 6.34%	31.37% 6.88%
DAXglobal BRIC Index Kursindex Deutschland	403.07 402.24	0.83 0.21%	22:30:00 03.07.2026	445.72 378.45	-5.69% -1.07%	-1.56% 1.69%	11.89% -18.34%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	683.25 674.56	8.69 1.29%	22:30:00 03.07.2026	849.92 647.25	-8.54% -16.01%	-15.45% -2.14%	23.7% -15.41%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	84394.31 85485.2	-1090.89 -1.28%	22:30:05 03.07.2026	89053.89 67678.5	9.3% 19.25%	18.49% 2.67%	-16.94% -5.78%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1620.31 1610.27	10.04 0.62%	19:15:05 03.07.2026	1624.59 1376.49	12.18% 4.31%	5.73% 10.84%	50.07% 49.07%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1011.42 1005.07	6.35 0.63%	19:15:05 03.07.2026	1035.56 892.6	8.87% -0.01%	1.16% 1.39%	35.59% 19.35%
DAXplus Seasonal Strategy Deutschland	139462.13 138388.65	1073.48 0.78%	17:50:00 03.07.2026	139711.56 118280.39	12.47% 3.66%	5.05% 9.21%	65.82% 92.53%
DAXsector All Automobile Deutschland	201.15 198.62	2.53 1.27%	17:50:00 03.07.2026	256.43 189.37	-4.74% -19.23%	-21.16% -4.2%	-26.29% -24.67%
DAXsector All Banks Deutschland	186.99 185.34	1.65 0.89%	17:50:00 03.07.2026	188.17 128.96	31.2% 9.52%	10.11% 44.14%	307.03% 539.06%
DAXsector All Basic Resources Deutschland	21.73 20.85	0.88 4.22%	17:50:00 03.07.2026	27.23 10.12	16.89% 35.64%	37.18% 112.83%	-94.28% -93.69%
DAXsector All Chemicals Deutschland	402.67 400.74	1.93 0.48%	17:50:00 03.07.2026	429.41 332.94	0.88% 16.36%	14.82% 10.01%	14.8% 21.45%
DAXsector All Construction Deutschland	464.79 454.71	10.08 2.22%	17:50:00 03.07.2026	541.02 397.41	9.65% -7.45%	-6.89% 14.98%	204.64% 247.77%
DAXsector All Consumer Deutschland	286.08 284.78	1.3 0.46%	17:50:00 03.07.2026	304.98 222.01	27.86% 5.76%	6.67% -3.15%	-3.62% -25.54%
DAXsector All Financial Services Deutschland	216.78 215.61	1.17 0.54%	17:50:00 03.07.2026	237.45 192.74	3.46% 7.01%	8.69% -8.01%	39.36% -13.63%
DAXsector All Food & Beverages Deutschland	53.27 52.79	0.48 0.91%	17:50:00 03.07.2026	60.6 46.96	-8.83% 5.34%	5.82% 4.31%	-36.13% -27%
DAXsector All Industrial Deutschland	679.21 668.97	10.24 1.53%	17:50:00 03.07.2026	689.47 549.17	16.33% 7.43%	10.7% 21.88%	116.8% 126.52%
DAXsector All Insurance Deutschland	1000.19 999.7	0.49 0.05%	17:50:00 03.07.2026	1005.36 844.45	10.01% 6.32%	7.17% 14.39%	99.57% 153.86%
DAXsector All Media Deutschland	278.42 279.07	-0.65 -0.23%	17:50:00 03.07.2026	419.3 244.08	11.22% -15.78%	-14.14% -31.41%	-7.85% -25.81%
DAXsector All Pharma & Healthcare Deutschland	354.76 355.26	-0.5 -0.14%	17:50:00 03.07.2026	356.28 269.88	19.43% 10.34%	11.28% 22.98%	8.45% -8.82%
DAXsector All Retail Deutschland	81.96 81.45	0.51 0.63%	17:50:00 03.07.2026	91.99 55	45.71% 9.54%	8.51% -5.75%	-10.17% -66.03%
DAXsector All Software Deutschland	525.48 532.64	-7.16 -1.34%	17:50:00 03.07.2026	980.21 492.02	-1.52% -30.42%	-28.96% -43.48%	12.05% 7.94%
DAXsector All Technology Deutschland	573.26 563.51	9.75 1.73%	17:50:00 03.07.2026	658.78 226.06	91.71% 94.03%	102.21% 112.31%	91.64% 102.72%
DAXsector All Telecommunication Deutschland	492.08 491.13	0.95 0.19%	17:50:00 03.07.2026	646.43 461.57	-17.98% -6.18%	-7.24% -15.26%	38.14% 60.99%
DAXsector All Transportation & Logistics Deutschland	614.13 611.72	2.41 0.39%	17:50:00 03.07.2026	615.73 414.18	27.07% 21.24%	22.34% 44.26%	27.08% 32.43%
DAXsector All Utilities Deutschland	139.58 135.43	4.15 3.06%	17:50:00 03.07.2026	141.68 93.13	0.63% 22.34%	22.36% 39.11%	39.72% 67.93%
DAXsector Automobile Deutschland	1703.49 1682.62	20.87 1.24%	17:50:00 03.07.2026	2164.64 1602.4	-4.73% -18.98%	-20.9% -3.83%	-23.35% -13.65%
DAXsector Banks Deutschland	367.21 362.78	4.43 1.22%	17:50:00 03.07.2026	370.27 268.21	27.54% 0.37%	0.97% 34.42%	262.89% 302.25%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4505.15 4483.16	21.99 0.49%	17:50:00 03.07.2026	4808.05 3726.29	0.78% 16.31%	14.77% 9.99%	16.82% 24.65%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1654.08 1646.56	7.52 0.46%	17:50:00 03.07.2026	1763.42 1283.08	27.91% 5.82%	6.73% -3.15%	-3.59% -29.99%
DAXsector Financial Services Deutschland	2609.59 2594.82	14.77 0.57%	17:50:00 03.07.2026	2857.21 2312.69	3.44% 7.34%	9.02% -7.95%	47.6% -8.45%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	20195.13 19890.47	304.66 1.53%	17:50:00 03.07.2026	20502.61 16328.97	16.31% 7.37%	10.64% 21.85%	120.13% 138.92%
DAXsector Insurance Deutschland	3264.84 3263.24	1.6 0.05%	17:50:00 03.07.2026	3281.72 2756.45	10.01% 6.32%	7.17% 14.3%	99.53% 149.38%
DAXsector Media Deutschland	371.66 372.48	-0.82 -0.22%	17:50:00 03.07.2026	553.29 325.15	11.35% -15.66%	-13.97% -30.84%	-1.58% -21.41%
DAXsector Pharma & Healthcare Deutschland	4234.77 4240.68	-5.91 -0.14%	17:50:00 03.07.2026	4252.9 3220.96	19.43% 10.34%	11.28% 23.01%	-0.95% -14.83%
DAXsector Retail Deutschland	295.45 293.59	1.86 0.63%	17:50:00 03.07.2026	331.66 197.81	46.03% 9.57%	8.52% -5.72%	-13.04% -69.58%
DAXsector Software Deutschland	42053.29 42628.01	-574.72 -1.35%	17:50:00 03.07.2026	78542.38 39368.79	-1.56% -30.48%	-29.02% -43.54%	13.59% 14.08%
DAXsector Technology Deutschland	4285.85 4212.84	73.01 1.73%	17:50:00 03.07.2026	4927.37 1678.65	92.61% 94.96%	103.25% 113.15%	108.82% 125.8%
DAXsector Telecommunication Deutschland	504.27 503.29	0.98 0.19%	17:50:00 03.07.2026	662.43 472.99	-17.98% -6.18%	-7.24% -15.26%	38.26% 64.55%
DAXsector Transportation & Logistics Deutschland	2026.26 2018.29	7.97 0.39%	17:50:00 03.07.2026	2031.55 1366.48	27.07% 21.24%	22.34% 44.26%	34.85% 23.24%
DAXsector Utilities Deutschland	2089.85 2026.82	63.03 3.11%	17:50:00 03.07.2026	2123.76 1382.08	0.6% 22.71%	22.67% 39.89%	67.4% 107.53%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	605.29 597.9	7.39 1.24%	17:50:00 03.07.2026	676.32 413.47	19.09% 23.5%	31.27% 12.34%	73.42% -3.47%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	817.43 807.46	9.97 1.23%	17:50:00 03.07.2026	910.87 555.11	19.79% 24.23%	32.04% 13%	77.36% 0.84%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	347.33 343	4.33 1.26%	17:50:00 03.07.2026	384.41 244.03	18.9% 22.2%	29.37% 15.7%	69.05% -15.1%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	444.93 439.37	5.56 1.27%	17:50:00 03.07.2026	491 310.85	19.57% 22.89%	30.1% 16.36%	73.82% -10.76%
DAXsubsector All Advertising (Kurs) Deutschland	253.33 253.51	-0.18 -0.07%	17:50:00 03.07.2026	369.04 215.96	10.99% -8.49%	-6.73% -29.91%	-19.64% -44.25%
DAXsubsector All Advertising (Perf.) Deutschland	334.65 334.88	-0.23 -0.07%	17:50:00 03.07.2026	463.18 271.05	16.82% -3.68%	-1.84% -26.23%	-8.71% -32.94%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	232.05 227.62	4.43 1.95%	17:50:00 03.07.2026	243.15 181.25	18.81% 4.85%	4.04% 23.14%	33.99% 1.06%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	344.21 337.64	6.57 1.95%	17:50:00 03.07.2026	350.06 260.95	22.41% 8.03%	7.19% 26.87%	47.93% 16.88%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	97.75 96.65	1.1 1.14%	17:50:00 03.07.2026	138.6 92.97	-14.12% -27.59%	-29.47% -14.01%	-44.77% -49.04%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	192.84 190.66	2.18 1.14%	17:50:00 03.07.2026	257.03 183.4	-8.64% -22.97%	-24.97% -8.52%	-32.7% -29.1%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	458.34 461.77	-3.43 -0.74%	17:50:00 03.07.2026	547.33 398.27	7.22% -6.67%	-5.8% -2.01%	-19.77% -44.78%
DAXsubsector All Biotechnology (Perf.) Deutschland	525.11 529.03	-3.92 -0.74%	17:50:00 03.07.2026	621.09 456.29	7.22% -5.77%	-4.9% -1.07%	-17.82% -42.77%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	127.87 127.24	0.63 0.5%	17:50:00 03.07.2026	136.97 109.85	-1.8% 12.76%	11.2% 7.32%	-0.44% -30.09%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	256.2 254.95	1.25 0.49%	17:50:00 03.07.2026	270.34 212.32	1.79% 16.89%	15.27% 11.24%	13.12% -11.47%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	283.4 281.13	2.27 0.81%	17:50:00 03.07.2026	318.25 205.71	37.77% 9.76%	11.15% -8.05%	-10.76% -46.73%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	380.2 377.16	3.04 0.81%	17:50:00 03.07.2026	420.12 271.55	40.01% 11.54%	12.95% -6.55%	-7.72% -43.55%
DAXsubsector All Comm. Technology (Kurs) Deutschland	43.42 42.25	1.17 2.77%	17:50:00 03.07.2026	57.94 26.62	0.6% 39.48%	40.97% 57.49%	105.3% 57.26%
DAXsubsector All Comm. Technology (Perf.) Deutschland	60.16 58.53	1.63 2.78%	17:50:00 03.07.2026	79.92 36.72	1.04% 40.1%	41.62% 58.19%	110.42% 63.88%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	794.9 772.78	22.12 2.86%	17:50:00 03.07.2026	873.03 304.81	20.59% 36.75%	41.39% 159.44%	450.9% 546.31%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1420.84 1381.3	39.54 2.86%	17:50:00 03.07.2026	1558.82 536.9	22.37% 38.77%	43.47% 163.27%	501.54% 663.89%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	118.33 117.29	1.04 0.89%	17:50:00 03.07.2026	118.33 85.49	27.58% 6.5%	7.08% 38.41%	260.87% 424.51%
DAXsubsector All Credit Banks (Perf.) Deutschland	180.52 178.92	1.6 0.89%	17:50:00 03.07.2026	180.52 125.24	31.2% 9.53%	10.11% 44.14%	308.6% 540.82%
DAXsubsector All Diversified Financial (Kurs) Deutschland	126.29 125.2	1.09 0.87%	17:50:00 03.07.2026	133.64 106.32	17.87% 1.82%	3.91% 0.31%	30.46% -15.27%
DAXsubsector All Diversified Financial (Perf.) Deutschland	221.71 219.77	1.94 0.88%	17:50:00 03.07.2026	225.94 179.8	22.38% 5.71%	7.87% 4.33%	44.7% 2.63%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	24.24 25.11	-0.87 -3.46%	17:50:00 03.07.2026	30.05 20.26	9.14% -7.27%	-9.75% -3.69%	-88.34% -90.82%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	29.08 30.12	-1.04 -3.45%	17:50:00 03.07.2026	35.98 24.29	9.16% -7.06%	-9.58% -3.52%	-87.91% -90.31%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	171.52 170.8	0.72 0.42%	17:50:00 03.07.2026	200.53 147.24	2.08% -6.71%	-6.52% -8.04%	18.73% -24.64%
DAXsubsector All Health Care (Perf.) Deutschland	233.81 232.83	0.98 0.42%	17:50:00 03.07.2026	265.45 200.71	5.09% -3.94%	-3.73% -5.31%	26.59% -15.39%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	962.54 957.59	4.95 0.52%	17:50:00 03.07.2026	1157.32 832.35	4.86% -11.19%	-7.53% -4.18%	70.94% 84.24%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1334.32 1327.46	6.86 0.52%	17:50:00 03.07.2026	1577 1153.52	6.67% -9.65%	-5.93% -2.52%	79.83% 100.32%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.96 4.92	0.04 0.81%	17:50:00 03.07.2026	6.05 4.88	-0.8% -14.04%	-13.29% -9.98%	-3.69% -30.34%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.09 7.02	0.07 1%	17:50:00 03.07.2026	8.49 6.87	1% -12.47%	-11.71% -7.2%	4.42% -20.52%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	191.3 188.8	2.5 1.32%	17:50:00 03.07.2026	215.18 184.13	1.69% -6.64%	-6.56% -2.92%	29.49% -21.59%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	403.28 398.02	5.26 1.32%	17:50:00 03.07.2026	448.27 379.05	2.9% -5.52%	-5.45% 4.14%	56.38% 3.36%
DAXsubsector All IT-Services (Kurs) Deutschland	518.05 516.81	1.24 0.24%	17:50:00 03.07.2026	643.27 435.09	11.11% -18.14%	-16.69% -12.28%	-13.57% -40.6%
DAXsubsector All IT-Services (Perf.) Deutschland	665.63 664.03	1.6 0.24%	17:50:00 03.07.2026	810.65 548.58	13.23% -16.54%	-15.05% -10.57%	-8.58% -35.43%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	168.09 164.17	3.92 2.39%	17:50:00 03.07.2026	192.14 152.25	-2.56% -0.87%	0.65% 0.13%	-6.9% -23.08%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	257.05 251.04	6.01 2.39%	17:50:00 03.07.2026	285.44 226.17	0.31% 2.04%	3.61% 3.07%	1.51% -11.69%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	278 272.84	5.16 1.89%	17:50:00 03.07.2026	325.08 255.2	1.71% -8.58%	-6.85% -2.7%	28.64% -1.89%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	399.02 391.62	7.4 1.89%	17:50:00 03.07.2026	457.44 366.14	3.74% -6.73%	-4.96% -0.73%	37.03% 9.54%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	463.13 453.27	9.86 2.18%	17:50:00 03.07.2026	469.53 315.47	26.35% 21.27%	24.05% 46.81%	177.82% 194.99%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	764.08 747.82	16.26 2.17%	17:50:00 03.07.2026	774.56 512.98	26.36% 23.04%	25.86% 48.95%	194.41% 228.47%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	130.15 130.52	-0.37 -0.28%	17:50:00 03.07.2026	193.37 96.8	15.48% 4.71%	7.26% -25.8%	77.65% -25.55%
DAXsubsector All Internet (Perf.) Deutschland	165.2 165.66	-0.46 -0.28%	17:50:00 03.07.2026	245.43 122.86	15.48% 4.72%	7.27% -25.8%	80.65% -21.34%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	347.1 345.71	1.39 0.4%	17:50:00 03.07.2026	487.22 331.07	-0.93% -19.9%	-18.46% -25.63%	-34.83% -42.96%
DAXsubsector All Medical Technology (Perf.) Deutschland	456.77 454.95	1.82 0.4%	17:50:00 03.07.2026	626.07 434.98	-0.61% -17.97%	-16.5% -23.83%	-30.97% -37.77%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	351.83 352.56	-0.73 -0.21%	17:50:00 03.07.2026	644.95 304.23	12.19% -26.87%	-24.89% -43.05%	-4.36% -12.11%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	451.9 452.83	-0.93 -0.21%	17:50:00 03.07.2026	809.66 382.22	14.7% -25.23%	-23.21% -41.73%	0.86% -5.77%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51.97 50.41	1.56 3.09%	17:50:00 03.07.2026	53.91 35.48	-1.89% 19.64%	19.61% 36.33%	26.85% 45.37%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	114.4 110.96	3.44 3.1%	17:50:00 03.07.2026	116.25 76.17	0.6% 22.68%	22.63% 39.77%	39.67% 68.31%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	173.06 173.62	-0.56 -0.32%	17:50:00 03.07.2026	173.62 93.13	35.54% 33.1%	34.2% 76.83%	4.98% -1%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	256.03 256.86	-0.83 -0.32%	17:50:00 03.07.2026	256.86 136.75	36.56% 34.11%	35.21% 78.16%	7.81% 7.78%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	102.68 102.43	0.25 0.24%	17:50:00 03.07.2026	124.95 95.81	-0.51% -6.96%	-5.16% -15.1%	-21.99% -26.77%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	174.3 173.87	0.43 0.25%	17:50:00 03.07.2026	209.1 160.32	0.92% -5.62%	-3.8% -13.87%	-11.79% -14.26%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	78.32 78.71	-0.39 -0.5%	17:50:00 03.07.2026	98.87 69.91	1.54% -6.71%	-5.34% -19.77%	0.77% -54.81%
DAXsubsector All Real Estate (Perf.) Deutschland	137.29 137.98	-0.69 -0.5%	17:50:00 03.07.2026	164.91 122.12	6.72% -1.96%	-0.51% -15.68%	13.14% -46.68%
DAXsubsector All Renewable Energies (Kurs) Deutschland	59.79 60.2	-0.41 -0.68%	17:50:00 03.07.2026	63.88 30.25	6.12% 42.15%	45.97% 90.29%	34.72% 46.69%
DAXsubsector All Renewable Energies (Perf.) Deutschland	71.35 71.85	-0.5 -0.7%	17:50:00 03.07.2026	76.17 36.07	6.21% 42.27%	46.12% 90.47%	36.37% 50.62%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	276.86 275.16	1.7 0.62%	17:50:00 03.07.2026	308.38 183.6	50.8% 10.28%	9.18% -5.64%	-14.57% -73.17%
DAXsubsector All Retail, Internet (Perf.) Deutschland	325.74 323.74	2 0.62%	17:50:00 03.07.2026	360.99 214.93	51.56% 10.83%	9.73% -5.16%	-13.7% -72.83%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	99.17 98.38	0.79 0.8%	17:50:00 03.07.2026	124.24 95.78	-0.67% -4.63%	-4.98% -15.36%	-12.44% -33.71%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	160.67 159.4	1.27 0.8%	17:50:00 03.07.2026	199.93 154.12	0.01% -3.97%	-4.33% -13.63%	-6.73% -25.32%
DAXsubsector All Securities Brokers (Kurs) Deutschland	274.49 271.46	3.03 1.12%	17:50:00 03.07.2026	293.62 223.84	-1.16% 11.65%	13.42% -5.15%	52.95% 62.19%
DAXsubsector All Securities Brokers (Perf.) Deutschland	467.17 462.01	5.16 1.12%	17:50:00 03.07.2026	491.37 374.59	0.53% 13.55%	15.35% -3.54%	61.02% 77.64%
DAXsubsector All Semiconductors (Kurs) Deutschland	2021.9 1987.4	34.5 1.74%	17:50:00 03.07.2026	2304.61 798.43	95.35% 94.91%	103.42% 113.06%	106.3% 130.26%
DAXsubsector All Semiconductors (Perf.) Deutschland	2449.37 2407.57	41.8 1.74%	17:50:00 03.07.2026	2791.82 960.19	95.41% 96.34%	104.91% 114.62%	111.91% 141.59%
DAXsubsector All Software (Kurs) Deutschland	444.53 450.93	-6.4 -1.42%	17:50:00 03.07.2026	846.81 420.96	-3.81% -32.27%	-30.84% -45.36%	8.87% 7.26%
DAXsubsector All Software (Perf.) Deutschland	589.99 598.48	-8.49 -1.42%	17:50:00 03.07.2026	1105.29 558.71	-2.19% -31.13%	-29.67% -44.44%	13.07% 15.38%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	147.57 145.88	1.69 1.16%	17:50:00 03.07.2026	162.34 136.9	-0.02% 3.02%	4.47% 3.57%	11.4% -5.96%
DAXsubsector All Transportation Services (Perf.) Deutschland	225.12 222.54	2.58 1.16%	17:50:00 03.07.2026	240.76 203.02	2.84% 5.98%	7.47% 6.55%	20.14% 6.37%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	931.65 913.87	17.78 1.95%	17:50:00 03.07.2026	976.18 727.51	18.81% 4.86%	4.04% 23.15%	33.51% -6.93%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1551.63 1522.02	29.61 1.95%	17:50:00 03.07.2026	1577.92 1175.96	22.42% 8.04%	7.2% 26.89%	47.37% 8.57%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	246.39 243.72	2.67 1.1%	17:50:00 03.07.2026	349.17 234.15	-14.36% -27.56%	-29.44% -13.89%	-42.61% -41.62%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	631.16 624.32	6.84 1.1%	17:50:00 03.07.2026	840.45 599.81	-8.86% -22.9%	-24.9% -8.36%	-29.93% -17.4%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	619.87 624.51	-4.64 -0.74%	17:50:00 03.07.2026	740.19 538.57	7.23% -6.65%	-5.79% -1.98%	-19.26% -42.24%
DAXsubsector Biotechnology (Perf.) Deutschland	746.04 751.62	-5.58 -0.74%	17:50:00 03.07.2026	882.37 648.19	7.23% -5.76%	-4.88% -1.04%	-17.29% -39.94%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	342.53 340.85	1.68 0.49%	17:50:00 03.07.2026	366.98 294.22	-1.82% 12.77%	11.21% 7.33%	1.66% -30.08%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	811.04 807.07	3.97 0.49%	17:50:00 03.07.2026	855.98 672.07	1.77% 16.9%	15.27% 11.26%	15.52% -11.33%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	685.11 679.63	5.48 0.81%	17:50:00 03.07.2026	769.34 497.24	37.78% 9.76%	11.15% -8.05%	-9.34% -45.87%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	960.85 953.17	7.68 0.81%	17:50:00 03.07.2026	1061.71 686.2	40.02% 11.54%	12.95% -6.55%	-6.25% -42.66%
DAXsubsector Comm. Technology (Kurs) Deutschland	166.17 160.56	5.61 3.49%	17:50:00 03.07.2026	239.61 80.11	2.68% 72.48%	74.93% 88.23%	144.26% 81.85%
DAXsubsector Comm. Technology (Perf.) Deutschland	208.32 201.28	7.04 3.5%	17:50:00 03.07.2026	300.23 100.38	2.74% 72.58%	75.01% 88.32%	147.18% 87.64%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	296 292.89	3.11 1.06%	17:50:00 03.07.2026	314.02 245.42	19.3% 2.63%	4.9% 0.83%	24.06% -28.27%
DAXsubsector Diversified Financial (Perf.) Deutschland	543.53 537.83	5.7 1.06%	17:50:00 03.07.2026	553.73 432.87	24.2% 6.84%	9.21% 5%	37.84% -14.99%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38.61 40	-1.39 -3.48%	17:50:00 03.07.2026	47.86 32.26	9.13% -7.25%	-9.75% -4.95%	-55.82% -78.58%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	54.76 56.72	-1.96 -3.46%	17:50:00 03.07.2026	67.75 45.74	9.17% -7.08%	-9.56% -4.77%	-53.74% -76.67%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	454.88 452.97	1.91 0.42%	17:50:00 03.07.2026	531.8 390.46	2.08% -6.71%	-6.52% -8.04%	14.8% -25.91%
DAXsubsector Health Care (Perf.) Deutschland	677.71 674.87	2.84 0.42%	17:50:00 03.07.2026	769.4 581.73	5.1% -3.93%	-3.74% -5.3%	22.35% -16.78%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1326.34 1322.87	3.47 0.26%	17:50:00 03.07.2026	1642.02 1107.82	11.57% -18.1%	-16.66% -12.02%	-9.63% -39.34%
DAXsubsector IT-Services (Perf.) Deutschland	1736.76 1732.22	4.54 0.26%	17:50:00 03.07.2026	2110.13 1424.39	13.63% -16.55%	-15.08% -10.35%	-4.54% -33.97%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	381.52 372.57	8.95 2.4%	17:50:00 03.07.2026	436.24 344.86	-2.6% -0.72%	0.82% 0.12%	-4.56% -20.26%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	655.8 640.43	15.37 2.4%	17:50:00 03.07.2026	728.36 575.8	0.27% 2.21%	3.79% 3.07%	4.02% -8.33%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	640.1 628.01	12.09 1.93%	17:50:00 03.07.2026	749 587.01	1.71% -8.66%	-6.94% -2.57%	26.24% -12.99%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1010.79 991.7	19.09 1.92%	17:50:00 03.07.2026	1159.7 926.85	3.73% -6.83%	-5.06% -0.61%	34.63% -2.48%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1283.24 1255.91	27.33 2.18%	17:50:00 03.07.2026	1300.97 873.96	26.36% 21.27%	24.06% 46.83%	181.93% 207.68%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2384.39 2333.62	50.77 2.18%	17:50:00 03.07.2026	2417.09 1600.54	26.38% 23.04%	25.87% 48.97%	198.82% 243.11%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	360.32 361.33	-1.01 -0.28%	17:50:00 03.07.2026	535.32 267.98	15.48% 4.72%	7.27% -25.8%	68.93% -30.3%
DAXsubsector Internet (Perf.) Deutschland	475.79 477.12	-1.33 -0.28%	17:50:00 03.07.2026	706.88 353.85	15.48% 4.72%	7.27% -25.8%	71.78% -25.94%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	833.08 829.75	3.33 0.4%	17:50:00 03.07.2026	1169.57 794.54	-0.94% -19.92%	-18.48% -25.64%	-34.77% -46.78%
DAXsubsector Medical Technology (Perf.) Deutschland	1159.86 1155.22	4.64 0.4%	17:50:00 03.07.2026	1589.98 1104.41	-0.62% -17.99%	-16.51% -23.84%	-30.91% -42.06%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	191.92 186.14	5.78 3.11%	17:50:00 03.07.2026	199.09 130.88	-1.88% 19.69%	19.64% 36.44%	51.2% 77.51%
DAXsubsector Multi-Utilites (Perf.) Deutschland	515.16 499.63	15.53 3.11%	17:50:00 03.07.2026	523.52 342.67	0.6% 22.71%	22.67% 39.89%	66.35% 108.36%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	295.38 296.33	-0.95 -0.32%	17:50:00 03.07.2026	296.33 158.91	35.54% 33.09%	34.18% 76.88%	3.83% -1.16%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	497 498.6	-1.6 -0.32%	17:50:00 03.07.2026	498.6 265.38	36.56% 34.1%	35.2% 78.22%	6.63% 7.73%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	205.64 206.68	-1.04 -0.5%	17:50:00 03.07.2026	261.47 182.83	1.62% -6.79%	-5.43% -20.19%	15.57% -58.69%
DAXsubsector Real Estate (Perf.) Deutschland	432.07 434.26	-2.19 -0.5%	17:50:00 03.07.2026	521.96 382.69	6.96% -1.9%	-0.46% -16%	30.11% -49.73%
DAXsubsector Renewable Energies (Kurs) Deutschland	337.19 340.86	-3.67 -1.08%	17:50:00 03.07.2026	366.77 159.87	2.95% 41.86%	46.41% 100.28%	49.9% 66%
DAXsubsector Renewable Energies (Perf.) Deutschland	395.04 399.34	-4.3 -1.08%	17:50:00 03.07.2026	429.61 187.26	2.97% 41.89%	46.44% 100.31%	51.05% 68.64%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	639.16 635.23	3.93 0.62%	17:50:00 03.07.2026	710.4 423.52	50.92% 10.4%	9.28% -5.41%	-14.21% -72.57%
DAXsubsector Retail, Internet (Perf.) Deutschland	775.76 771	4.76 0.62%	17:50:00 03.07.2026	857.87 511.43	51.68% 10.96%	9.84% -4.93%	-13.33% -72.25%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	156.46 155.12	1.34 0.86%	17:50:00 03.07.2026	201.28 148.62	-1.36% -5.96%	-6.35% -17.53%	-12.89% -38.39%
DAXsubsector Retail, Specialty (Perf.) Deutschland	277.05 274.69	2.36 0.86%	17:50:00 03.07.2026	356.42 263.17	-1.36% -5.96%	-6.35% -16.37%	-8.67% -31.79%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	1357.19 1334.03	23.16 1.74%	17:50:00 03.07.2026	1546.97 535.95	95.36% 94.92%	103.42% 113.06%	103.88% 127.46%
DAXsubsector Semiconductors (Perf.) Deutschland	1641.83 1613.81	28.02 1.74%	17:50:00 03.07.2026	1871.4 643.62	95.41% 96.35%	104.92% 114.62%	109.53% 138.47%
DAXsubsector Software (Kurs) Deutschland	721.4 731.81	-10.41 -1.42%	17:50:00 03.07.2026	1375.35 683.08	-3.84% -32.31%	-30.88% -45.41%	9.95% 10.73%
DAXsubsector Software (Perf.) Deutschland	1002.06 1016.51	-14.45 -1.42%	17:50:00 03.07.2026	1878.97 948.83	-2.23% -31.17%	-29.72% -44.49%	14.19% 19.25%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	291.24 287.9	3.34 1.16%	17:50:00 03.07.2026	320.39 270.17	-0.02% 3.03%	4.48% 3.58%	8.3% -4.94%
DAXsubsector Transportation Services (Perf.) Deutschland	523.11 517.12	5.99 1.16%	17:50:00 03.07.2026	559.46 471.76	2.84% 5.98%	7.47% 6.54%	16.79% 8.48%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1609.11 1596.29	12.82 0.8%	17:50:00 03.07.2026	1722.38 1301.48	2.04% 17.51%	16.15% 14.22%	9.03% 3.62%
DAXsupersector Consumer Goods Deutschland	781.76 774.76	7 0.9%	17:50:00 03.07.2026	885.19 706.92	6.76% -9.86%	-10.98% -3.28%	-18.23% -22.76%
DAXsupersector Consumer Services Deutschland	362.49 360.82	1.67 0.46%	17:50:00 03.07.2026	429.37 257.74	37.73% 3.58%	3.32% -11.92%	3.62% -39.83%
DAXsupersector FIRE Deutschland	1066.24 1062.28	3.96 0.37%	17:50:00 03.07.2026	1069.2 888.37	11.99% 5.27%	6.22% 13.34%	108.8% 81.11%
DAXsupersector Industrials Deutschland	1509.35 1487.7	21.65 1.46%	17:50:00 03.07.2026	1514.27 1207.9	16.9% 7.75%	10.7% 23.32%	102.42% 108.07%
DAXsupersector Information Technology Deutschland	1987.79 1989.07	-1.28 -0.06%	17:50:00 03.07.2026	2573.26 1568.68	23.77% -5.13%	-2.74% -18.76%	25.2% 3.54%
DAXsupersector Pharma Healthcare Deutschland	1408.33 1410.3	-1.97 -0.14%	17:50:00 03.07.2026	1414.74 1070.91	19.43% 10.34%	11.28% 23.01%	14.26% -5.24%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	487.9 473.18	14.72 3.11%	17:50:00 03.07.2026	495.81 322.66	0.6% 22.71%	22.67% 39.9%	70.16% 61.98%
DBIX Deutsche Börse India Index Short EUR Deutschland	48770.44 48658.03	112.41 0.23%	22:30:05 03.07.2026	52928.36 36864.91	0.24% 17.2%	18.68% 19.57%	11.6% -6.16%
DBIX India Index Kursindex Deutschland	777.11 778.82	-1.71 -0.22%	22:30:00 03.07.2026	1024.23 720.51	-0.86% -15.32%	-16.37% -16.42%	-4.24% 5.56%
DBIX India Net Indien	1053.03 1055.34	-2.31 -0.22%	22:30:00 03.07.2026	1371.45 967.8	0.01% -14.31%	-15.37% -15.02%	-0.51% 11.99%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	76.51 76.6	-0.09 -0.12%	22:49:29 03.07.2026	90.69 68.45	1.12% -2.04%	-0.93% -14.54%	8.33% -56.53%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	603.56 597.5	6.06 1.01%	17:50:00 03.07.2026	615.67 513	3.87% 4.86%	4.32% 14.42%	36.68% 42.91%
DivDAX Deutschland	216.95 214.78	2.17 1.01%	17:50:00 03.07.2026	231.23 192.68	-0.59% 0.36%	-0.16% 9.5%	18.99% 12.71%
Dow Jones USA	52900.07 52305.24	594.83 1.14%	22:42:50 02.07.2026	52903.85 43340.68	13.35% 8.01%	9.34% 18.01%	53.7% 52.99%
Dow Jones Composite Average USA	16988.97 16813.77	175.2 1.04%	22:42:50 02.07.2026	16989.29 13587.94	11.77% 11.79%	12.82% 21.32%	46.55% 48.58%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1083.18
1072.74

10.44
0.97%

18:05:02
03.07.2026

1091.71
882.42

11.45%
9.95%

11.95%
19.24%

39.1%
47.57%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4431.37
4388.67

42.7
0.97%

18:05:02
03.07.2026

4466.24
3520.08

12.88%
11.68%

13.71%
22.41%

50.82%
68.41%

AEX NR
Niederlande

3801.03
3764.41

36.62
0.97%

18:05:02
03.07.2026

3830.95
3025.75

12.72%
11.51%

13.53%
22.14%

49.81%
66.54%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7988.56
7988.56

653.32
8.91%

16:00:15
18.06.2026

7988.5598
5740.9795

19.17%
10.81%

-
43.65%

-
35.67%

AMX
Niederlande

1094.95
1077.21

17.74
1.65%

18:05:02
03.07.2026

1122.21
848.58

13.01%
15.08%

16.26%
21.54%

20.32%
3.54%

ASCX
Niederlande

1630.77
1611.64

19.13
1.19%

18:05:02
03.07.2026

1781.24
1455.42

1.02%
2.59%

4.31%
8.4%

28.46%
16.77%

ATX
Österreich

6565.92
6497.14

68.78
1.06%

17:50:01
03.07.2026

6594.82
4384.34

20.62%
21.71%

22.69%
49.76%

104.81%
88.26%

ATX BI
Österreich

2380.15
2319.4

60.75
2.62%

17:50:01
03.07.2026

2547.12
1856.82

3.4%
6.87%

7.7%
26.12%

34.71%
22.02%

ATX CPS
Österreich

3398.6
3377.3

21.3
0.63%

17:50:01
03.07.2026

3377.3
2681.36

21.41%
15.5%

18.53%
13.07%

-18.93%
-23.28%

ATX DVP
-

166.79
166.79

0
0%

09:00:07
03.07.2026

189.55
3.79

797.69%
-

-
-8.71%

22.64%
178.17%

ATX FIN
Österreich

4077.83
4068.58

9.25
0.23%

17:50:01
03.07.2026

4068.58
2307.51

30.51%
25.94%

26.63%
76.72%

262.79%
222.61%

ATX FND
Österreich

9665.45
9512.99

152.46
1.6%

17:50:01
03.07.2026

9783.47
7177.75

10.04%
13.49%

15.1%
34.46%

63.55%
53.88%

ATX IGS
Österreich

2180.84
2147.69

33.15
1.54%

17:50:01
03.07.2026

2327.25
1842.16

7.81%
3.03%

4.06%
11.46%

11.59%
-1.06%

ATX LV2
Österreich

4966.96
4860.48

106.48
2.19%

17:35:14
03.07.2026

5017.31
2236

48.59%
49.5%

51.88%
122.14%

326.25%
265.93%

ATX LV4
Österreich

1269.69
1216.48

53.21
4.37%

17:35:14
03.07.2026

1303.47
297.83

110.75%
102.83%

109.24%
326.31%

1106.47%
463.13%

ATX NTR EUR
Österreich

13326.69
13187.07

139.62
1.06%

17:50:01
03.07.2026

13385.34
8706.84

22.84%
24.25%

25.25%
53.06%

125.22%
122.18%

ATX Prime
Österreich

3227.82
3193.76

34.06
1.07%

17:50:01
03.07.2026

3241.86
2203.36

19.61%
20.45%

21.43%
46.5%

98.98%
82.14%

ATX TD
Österreich

2588.79
2584.82

3.97
0.15%

17:50:01
03.07.2026

2584.82
1811.34

16.04%
19.71%

20.54%
42.92%

115.26%
80.42%

ATX TD NTR
Österreich

4469.25
4462.39

6.86
0.15%

17:50:01
03.07.2026

4462.39
3046.89

18.62%
22.8%

23.65%
46.68%

141.49%
116.87%

ATX TD TR
Österreich

5287.28
5279.17

8.11
0.15%

17:50:01
03.07.2026

5279.17
3569.97

19.59%
23.96%

24.82%
48.1%

151.39%
131.55%

ATX TR
Österreich

16474.71
16302.12

172.59
1.06%

17:50:01
03.07.2026

16547.21
10676.69

23.66%
25.21%

26.22%
54.31%

133.34%
136.04%

ATX five
Österreich

3444.48
3430.82

13.66
0.4%

17:50:01
03.07.2026

3440.3
2325.55

19.04%
21.65%

22.69%
48.11%

141.99%
118.59%

AXX
Großbritannien

776.09
777.45

-1.36
-0.17%

17:50:00
03.07.2026

837.43
693.87

5.1%
0.16%

0.94%
0.34%

2.6%
-38.67%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
523.61

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

667.03
667.03

23.03
3.58%

22:10:15
02.07.2026

986.0593
408.3583

-17.07%
-7.84%

-4.85%
56.26%

180.7%
146.74%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2537.23
2505.37

31.86
1.27%

16:19:08
03.07.2026

2543.71
1892.29

18.3%
17.77%

17.57%
32.28%

95.2%
189.32%

BATX BAM
Bosnien und Herzegowina

990.51
997.04

-6.53
-0.65%

17:45:00
03.07.2026

1020.8
914.85

-2.44%
1.04%

1.04%
8.27%

17.26%
22.08%

BATX EUR
Bosnien und Herzegowina

990.52
997.05

-6.53
-0.65%

17:45:00
03.07.2026

1020.81
914.86

-2.44%
1.04%

1.04%
8.27%

17.26%
22.08%

BATX USD
Bosnien und Herzegowina

802.84
808.18

-5.34
-0.66%

17:45:00
03.07.2026

847.69
759.94

-3.54%
-1.22%

-1.22%
5.18%

23.07%
17.77%

BEL 20
Belgien

5813.65
5788.97

24.68
0.43%

18:05:02
03.07.2026

5817.71
4453.16

11.65%
14%

13.71%
29.62%

63.36%
39.29%

BEL 20 GR
Belgien

19898.09
19813.61

84.48
0.43%

18:05:02
03.07.2026

19911.99
14830.24

14.26%
16.74%

16.44%
33.22%

78.88%
62.65%

BEL 20 NR
Belgien

14384.06
14322.99

61.07
0.43%

18:05:02
03.07.2026

14394.11
10808.57

13.48%
15.92%

15.62%
32.13%

74.1%
55.32%

BEL Mid
Belgien

6618.99
6567.31

51.68
0.79%

18:05:02
03.07.2026

7135.78
6198.55

2.98%
1.99%

1.61%
2.32%

1.78%
0.62%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3746.76
3741.86

4.9
0.13%

21:50:12
03.07.2026

3796.55
2755

9.49%
17.17%

17.17%
33.49%

78.37%
46.38%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2901.94

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3610.06
3628.67

-18.61
-0.51%

17:45:00
03.07.2026

3961.94
2913.84

7.31%
5.68%

5.68%
23.24%

81.83%
119.96%

BTX USD
Bulgarien

3046.71
3062.54

-15.83
-0.52%

17:45:00
03.07.2026

3457.13
2512.44

6.1%
3.31%

3.31%
19.73%

90.84%
112.19%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1698.44
1661.83

36.61
2.2%

02:35:28
03.07.2026

1674.64
1273.59

6.9%
18.31%

18.31%
35.74%

36.6%
29.3%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1507.56
1500.06

7.5
0.5%

22:49:52
03.07.2026

1507.59
1214.93

12.92%
8.74%

8.74%
20.39%

27.9%
17.17%

Bahrain All Share
Bahrain

2035.66
2040.01

-4.35
-0.21%

12:30:00
02.07.2026

2084.507
1870.482

8.28%
-1.52%

-1.52%
4.56%

4.04%
28.92%

Bloomberg Commodity Index
-

123.07
123.07

-0.14
-0.11%

01:19:04
03.07.2026

144.1
99.41

-10.55%
10.07%

12.21%
19.2%

20.89%
32.33%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8508.07
8474.86

33.21
0.39%

18:05:02
03.07.2026

8642.23
7505.27

7.58%
3.61%

3.82%
10.55%

15.44%
29.55%

CAC 40 GR
Frankreich

28189.42
28079.4

110.02
0.39%

18:05:02
03.07.2026

28231.76
24167.9

10.22%
6.28%

6.49%
14.05%

26.83%
51.4%

CAC 40 NR
Frankreich

20695.7
20614.92

80.78
0.39%

18:05:02
03.07.2026

20726.78
17878.48

9.57%
5.62%

5.83%
13.18%

23.96%
45.76%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9628.14
9592.29

35.85
0.37%

18:05:02
03.07.2026

9940.89
8576.15

6.68%
-0.16%

0.14%
6.57%

5.5%
16.02%

CAC All Tradable
Frankreich

6310.16
6278.34

31.82
0.51%

18:05:02
03.07.2026

6406.03
5571.08

7.42%
3.62%

3.87%
10.13%

14.82%
24.94%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

9171.2
9128.62

42.58
0.47%

18:05:02
03.07.2026

9312.25
8090.38

7.49%
3.64%

3.92%
10.35%

15.36%
27.21%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14537.57
14374.06

163.51
1.14%

18:05:02
03.07.2026

15791.23
12949.12

6.19%
3.48%

3.05%
3.18%

2.88%
-5.1%

CAC Mid & Small
Frankreich

14844.58
14653.81

190.77
1.3%

18:05:02
03.07.2026

16047.18
13285

6.21%
3.4%

3.01%
6.04%

6.77%
-2.6%

CAC Next 20
Frankreich

12669.84
12449.12

220.72
1.77%

18:05:02
03.07.2026

12829.23
11185.45

5.78%
3.99%

5.63%
7.01%

13.71%
-0.97%

CAC Small
Frankreich

17085.17
16692.07

393.1
2.36%

18:05:02
03.07.2026

17989.83
13358.98

6.23%
2.84%

2.73%
26.7%

39.02%
19.36%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2187.95
2169.96

17.99
0.83%

17:50:00
03.07.2026

2191.45
1863.83

11.69%
4.01%

5.34%
7.77%

54.34%
47.92%

CDAX Kursindex
Deutschland

834.71
827.84

6.87
0.83%

17:50:00
03.07.2026

841.46
743.32

9.37%
1.34%

2.64%
4.99%

42.27%
27.46%

CECE BNK EUR
-

4135.92
4125.34

10.58
0.26%

17:45:00
03.07.2026

4125.34
2685.23

18.96%
20.8%

21.67%
54.02%

214.22%
213.07%

CECE EUR
-

3554.94
3543.63

11.31
0.32%

17:45:00
03.07.2026

3553.75
2563.44

12.08%
12.67%

13.41%
38.54%

124.12%
115.63%

CECE EUR DVP
-

89.36
89.11

0.25
0.28%

09:00:07
03.07.2026

124.6
5.97

-
-

-
13.06%

85.63%
340.85%

CECE FND EUR
-

3782.76
3762.67

20.09
0.53%

17:45:00
03.07.2026

3908.71
2924.08

5.8%
11.11%

11.6%
28.47%

103.94%
125.78%

CECE FND USD
-

4301.51
4278.86

22.65
0.53%

17:45:00
03.07.2026

4589.04
3376.98

4.61%
8.62%

8.66%
24.8%

114.05%
117.8%

CECE HCA EUR
-

3947.4
3934.65

12.75
0.32%

17:45:00
03.07.2026

3965.57
2954.09

9.31%
14.96%

16.9%
32.7%

81.73%
48.9%

CECE INF EUR
-

1281.03
1260.75

20.28
1.61%

17:45:00
03.07.2026

1261.41
996.84

8.35%
17.88%

18.59%
28.1%

104.71%
133.58%

CECE LV2 EUR
-

3528.63
3506.07

22.56
0.64%

17:45:01
03.07.2026

3531.6
1807.28

29.37%
28.04%

29.69%
94.85%

426.68%
389.75%

CECE LV4 EUR
-

657.81
649.49

8.32
1.28%

17:45:01
03.07.2026

662.64
202.68

60.18%
46.61%

50.36%
223.18%

1544.53%
695.03%

CECE MID EUR
-

5375.99
5355.35

20.64
0.39%

17:45:00
03.07.2026

5355.35
3630.83

15.92%
24.84%

25.6%
47.98%

175.56%
221.9%

CECE MID USD
-

4531.54
4514.33

17.21
0.38%

17:45:00
03.07.2026

4514.33
3127.51

14.62%
22.05%

22.3%
43.76%

189.22%
210.53%

CECE NTR EUR
-

6855.61
6833.39

22.22
0.33%

17:45:00
03.07.2026

6850.81
4768.22

14.62%
15.23%

15.98%
43.64%

153.96%
164.23%

CECE NTR USD
-

7787.02
7762.13

24.89
0.32%

17:45:00
03.07.2026

7881.55
5537.25

13.33%
12.65%

12.93%
39.55%

166.55%
154.89%

CECE OIL EUR
-

4640.26
4615.81

24.45
0.53%

17:45:00
03.07.2026

4615.81
2848.11

8.59%
31.14%

32.3%
62.46%

140.88%
173.91%

CECE TD EU
-

1038.6
1035.51

3.09
0.3%

17:45:00
03.07.2026

1060.78
745.59

5.65%
13.99%

13.43%
30.9%

131.08%
163.8%

CECE TD NTR EUR
-

2323.07
2316.16

6.91
0.3%

17:45:00
03.07.2026

2346.56
1606.06

9.72%
18.39%

17.8%
40.62%

176.87%
246.5%

CECE TD NTR USD
-

1842.57
1837.18

5.39
0.29%

17:45:00
03.07.2026

1885.12
1299.92

8.48%
15.74%

14.7%
36.61%

190.6%
234.27%

CECE TD TR EUR
-

2863.28
2854.77

8.51
0.3%

17:45:00
03.07.2026

2892.23
1958.97

10.6%
19.34%

18.75%
42.91%

187.99%
266.69%

CECE TD TR USD
-

2271.54
2264.89

6.65
0.29%

17:45:00
03.07.2026

2323.99
1589.48

9.36%
16.67%

15.63%
38.83%

202.27%
253.74%

CECE TD USD
-

823.7
821.29

2.41
0.29%

17:45:00
03.07.2026

868.62
603.41

4.46%
11.44%

10.45%
27.17%

142.54%
154.48%

CECE TEL EUR
-

1735.58
1739.63

-4.05
-0.23%

17:45:00
03.07.2026

1801.71
1133.19

16.06%
34.55%

36.17%
51.45%

224.11%
212.05%

CECE TR EUR
-

7892.21
7866.55

25.66
0.33%

17:45:00
03.07.2026

7886.1
5451.52

15.04%
15.64%

16.4%
44.64%

159.71%
173.83%

CECE USD
-

4068.23
4055.46

12.77
0.31%

17:45:00
03.07.2026

4183.64
2999.22

10.82%
10.15%

10.43%
34.58%

135.23%
108.01%

CECETR USD
-

9031.75
9002.78

28.97
0.32%

17:45:00
03.07.2026

9140.71
6378.28

13.74%
13.06%

13.34%
40.51%

172.58%
164.15%

CECExt EUR
-

2482.46
2474.17

8.29
0.34%

17:45:00
03.07.2026

2474.17
1765

12.57%
14.97%

15.77%
40.56%

127.27%
124.02%

CECExt USD
-

2094.84
2087.94

6.9
0.33%

17:45:00
03.07.2026

2124.35
1527.94

11.3%
12.4%

12.73%
36.55%

138.54%
116.11%

CEERIUS
-

4273.15
4249.13

24.02
0.57%

17:45:00
03.07.2026

4249.13
2788.18

17.67%
30.52%

32.14%
52.87%

171.93%
155.09%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

639.62
639.55

0.07
0.01%

17:50:00
03.07.2026

669.94
578.45

5.24%
6.5%

6.77%
8.85%

25.3%
22.54%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3119.52
3109.95

9.57
0.31%

17:45:00
03.07.2026

3162.12
2450.46

17.85%
15.95%

15.87%
27.3%

114.86%
149.45%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2623.08
2615.14

7.94
0.3%

17:45:00
03.07.2026

2680.14
2115.92

16.53%
13.35%

12.83%
23.67%

125.52%
140.64%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4675.37
4675.37

-150.21
-3.11%

09:00:15
02.07.2026

4968.8931
3740.5156

8.48%
1.79%

1.79%
24.32%

25.28%
-7.54%

CSI 200
China

6240.88
6240.88

-223.53
-3.46%

03:01:01
02.07.2026

6560.9242
5262.7877

10.67%
8.25%

8.25%
-

-
-

CSI 300
China

4812.3
4812.3

-146.68
-2.96%

09:00:15
02.07.2026

5064.2654
3956.5663

8.37%
2%

2%
21.28%

23.62%
-5.38%

CSI 500
China

8694.18
8694.18

-334.76
-3.71%

09:00:15
02.07.2026

9147.5592
5889.6023

15.38%
13.63%

13.63%
46.8%

43.89%
29.55%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5480.56
5480.56

-179.57
-3.17%

09:00:15
02.07.2026

5727.1002
4276.0272

10.28%
5.11%

5.11%
27.75%

28.89%
2.54%

CTX CZK
Tschechien

2915.93
2888.38

27.55
0.95%

17:45:00
03.07.2026

3286.3
2549.96

-0.8%
-8.77%

-8.25%
14.35%

94.06%
111.8%

CTX EUR
Tschechien

3281.16
3250.1

31.06
0.96%

17:45:00
03.07.2026

3668.18
2817.16

0.54%
-8.76%

-8.29%
16.47%

90.54%
125.87%

CTX USD
Tschechien

3754.47
3719.09

35.38
0.95%

17:45:00
03.07.2026

4374.96
3297.16

-0.6%
-10.8%

-10.7%
13.15%

99.99%
119.03%

Classic All Share
Deutschland

13047.74
12913.78

133.96
1.04%

17:50:00
03.07.2026

13070.62
10687.85

14.82%
7.01%

8.27%
19.05%

37.09%
15.38%

Classic All Share Kursindex
Deutschland

7524.13
7446.89

77.24
1.04%

17:50:00
03.07.2026

7524.13
6476.92

12.08%
4.16%

5.39%
15.7%

25.62%
-0.01%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25779.31
25580.88

198.43
0.78%

17:50:00
03.07.2026

25826.78
21863.81

12.47%
3.66%

5.05%
8.37%

60.73%
64.6%

DAX 20% Capped
Deutschland

2257.65
2240.27

17.38
0.78%

17:50:00
03.07.2026

2261.8
1924.77

11.88%
3.04%

4.42%
7.6%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9409.83
9337.4

72.43
0.78%

17:50:00
03.07.2026

9556.28
8166.01

10.15%
1%

2.35%
5.59%

48.26%
42.04%

DAX Uncapped
Deutschland

1958.32
1943.33

14.99
0.77%

17:50:00
03.07.2026

2043.67
1706.22

8.91%
-1.26%

-0.34%
2.46%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

932.87
930.95

1.92
0.21%

22:30:00
03.07.2026

1014.91
844.8

-4.1%
0.75%

0.26%
6.34%

31.37%
6.88%

DAXglobal BRIC Index Kursindex
Deutschland

403.07
402.24

0.83
0.21%

22:30:00
03.07.2026

445.72
378.45

-5.69%
-1.07%

-1.56%
1.69%

11.89%
-18.34%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

683.25
674.56

8.69
1.29%

22:30:00
03.07.2026

849.92
647.25

-8.54%
-16.01%

-15.45%
-2.14%

23.7%
-15.41%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

84394.31
85485.2

-1090.89
-1.28%

22:30:05
03.07.2026

89053.89
67678.5

9.3%
19.25%

18.49%
2.67%

-16.94%
-5.78%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1620.31
1610.27

10.04
0.62%

19:15:05
03.07.2026

1624.59
1376.49

12.18%
4.31%

5.73%
10.84%

50.07%
49.07%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1011.42
1005.07

6.35
0.63%

19:15:05
03.07.2026

1035.56
892.6

8.87%
-0.01%

1.16%
1.39%

35.59%
19.35%

DAXplus Seasonal Strategy
Deutschland

139462.13
138388.65

1073.48
0.78%

17:50:00
03.07.2026

139711.56
118280.39

12.47%
3.66%

5.05%
9.21%

65.82%
92.53%

DAXsector All Automobile
Deutschland

201.15
198.62

2.53
1.27%

17:50:00
03.07.2026

256.43
189.37

-4.74%
-19.23%

-21.16%
-4.2%

-26.29%
-24.67%

DAXsector All Banks
Deutschland

186.99
185.34

1.65
0.89%

17:50:00
03.07.2026

188.17
128.96

31.2%
9.52%

10.11%
44.14%

307.03%
539.06%

DAXsector All Basic Resources
Deutschland

21.73
20.85

0.88
4.22%

17:50:00
03.07.2026

27.23
10.12

16.89%
35.64%

37.18%
112.83%

-94.28%
-93.69%

DAXsector All Chemicals
Deutschland

402.67
400.74

1.93
0.48%

17:50:00
03.07.2026

429.41
332.94

0.88%
16.36%

14.82%
10.01%

14.8%
21.45%

DAXsector All Construction
Deutschland

464.79
454.71

10.08
2.22%

17:50:00
03.07.2026

541.02
397.41

9.65%
-7.45%

-6.89%
14.98%

204.64%
247.77%

DAXsector All Consumer
Deutschland

286.08
284.78

1.3
0.46%

17:50:00
03.07.2026

304.98
222.01

27.86%
5.76%

6.67%
-3.15%

-3.62%
-25.54%

DAXsector All Financial Services
Deutschland

216.78
215.61

1.17
0.54%

17:50:00
03.07.2026

237.45
192.74

3.46%
7.01%

8.69%
-8.01%

39.36%
-13.63%

DAXsector All Food & Beverages
Deutschland

53.27
52.79

0.48
0.91%

17:50:00
03.07.2026

60.6
46.96

-8.83%
5.34%

5.82%
4.31%

-36.13%
-27%

DAXsector All Industrial
Deutschland

679.21
668.97

10.24
1.53%

17:50:00
03.07.2026

689.47
549.17

16.33%
7.43%

10.7%
21.88%

116.8%
126.52%

DAXsector All Insurance
Deutschland

1000.19
999.7

0.49
0.05%

17:50:00
03.07.2026

1005.36
844.45

10.01%
6.32%

7.17%
14.39%

99.57%
153.86%

DAXsector All Media
Deutschland

278.42
279.07

-0.65
-0.23%

17:50:00
03.07.2026

419.3
244.08

11.22%
-15.78%

-14.14%
-31.41%

-7.85%
-25.81%

DAXsector All Pharma & Healthcare
Deutschland

354.76
355.26

-0.5
-0.14%

17:50:00
03.07.2026

356.28
269.88

19.43%
10.34%

11.28%
22.98%

8.45%
-8.82%

DAXsector All Retail
Deutschland

81.96
81.45

0.51
0.63%

17:50:00
03.07.2026

91.99
55

45.71%
9.54%

8.51%
-5.75%

-10.17%
-66.03%

DAXsector All Software
Deutschland

525.48
532.64

-7.16
-1.34%

17:50:00
03.07.2026

980.21
492.02

-1.52%
-30.42%

-28.96%
-43.48%

12.05%
7.94%

DAXsector All Technology
Deutschland

573.26
563.51

9.75
1.73%

17:50:00
03.07.2026

658.78
226.06

91.71%
94.03%

102.21%
112.31%

91.64%
102.72%

DAXsector All Telecommunication
Deutschland

492.08
491.13

0.95
0.19%

17:50:00
03.07.2026

646.43
461.57

-17.98%
-6.18%

-7.24%
-15.26%

38.14%
60.99%

DAXsector All Transportation & Logistics
Deutschland

614.13
611.72

2.41
0.39%

17:50:00
03.07.2026

615.73
414.18

27.07%
21.24%

22.34%
44.26%

27.08%
32.43%

DAXsector All Utilities
Deutschland

139.58
135.43

4.15
3.06%

17:50:00
03.07.2026

141.68
93.13

0.63%
22.34%

22.36%
39.11%

39.72%
67.93%

DAXsector Automobile
Deutschland

1703.49
1682.62

20.87
1.24%

17:50:00
03.07.2026

2164.64
1602.4

-4.73%
-18.98%

-20.9%
-3.83%

-23.35%
-13.65%

DAXsector Banks
Deutschland

367.21
362.78

4.43
1.22%

17:50:00
03.07.2026

370.27
268.21

27.54%
0.37%

0.97%
34.42%

262.89%
302.25%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4505.15
4483.16

21.99
0.49%

17:50:00
03.07.2026

4808.05
3726.29

0.78%
16.31%

14.77%
9.99%

16.82%
24.65%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1654.08
1646.56

7.52
0.46%

17:50:00
03.07.2026

1763.42
1283.08

27.91%
5.82%

6.73%
-3.15%

-3.59%
-29.99%

DAXsector Financial Services
Deutschland

2609.59
2594.82

14.77
0.57%

17:50:00
03.07.2026

2857.21
2312.69

3.44%
7.34%

9.02%
-7.95%

47.6%
-8.45%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

20195.13
19890.47

304.66
1.53%

17:50:00
03.07.2026

20502.61
16328.97

16.31%
7.37%

10.64%
21.85%

120.13%
138.92%

DAXsector Insurance
Deutschland

3264.84
3263.24

1.6
0.05%

17:50:00
03.07.2026

3281.72
2756.45

10.01%
6.32%

7.17%
14.3%

99.53%
149.38%

DAXsector Media
Deutschland

371.66
372.48

-0.82
-0.22%

17:50:00
03.07.2026

553.29
325.15

11.35%
-15.66%

-13.97%
-30.84%

-1.58%
-21.41%

DAXsector Pharma & Healthcare
Deutschland

4234.77
4240.68

-5.91
-0.14%

17:50:00
03.07.2026

4252.9
3220.96

19.43%
10.34%

11.28%
23.01%

-0.95%
-14.83%

DAXsector Retail
Deutschland

295.45
293.59

1.86
0.63%

17:50:00
03.07.2026

331.66
197.81

46.03%
9.57%

8.52%
-5.72%

-13.04%
-69.58%

DAXsector Software
Deutschland

42053.29
42628.01

-574.72
-1.35%

17:50:00
03.07.2026

78542.38
39368.79

-1.56%
-30.48%

-29.02%
-43.54%

13.59%
14.08%

DAXsector Technology
Deutschland

4285.85
4212.84

73.01
1.73%

17:50:00
03.07.2026

4927.37
1678.65

92.61%
94.96%

103.25%
113.15%

108.82%
125.8%

DAXsector Telecommunication
Deutschland

504.27
503.29

0.98
0.19%

17:50:00
03.07.2026

662.43
472.99

-17.98%
-6.18%

-7.24%
-15.26%

38.26%
64.55%

DAXsector Transportation & Logistics
Deutschland

2026.26
2018.29

7.97
0.39%

17:50:00
03.07.2026

2031.55
1366.48

27.07%
21.24%

22.34%
44.26%

34.85%
23.24%

DAXsector Utilities
Deutschland

2089.85
2026.82

63.03
3.11%

17:50:00
03.07.2026

2123.76
1382.08

0.6%
22.71%

22.67%
39.89%

67.4%
107.53%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

605.29
597.9

7.39
1.24%

17:50:00
03.07.2026

676.32
413.47

19.09%
23.5%

31.27%
12.34%

73.42%
-3.47%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

817.43
807.46

9.97
1.23%

17:50:00
03.07.2026

910.87
555.11

19.79%
24.23%

32.04%
13%

77.36%
0.84%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

347.33
343

4.33
1.26%

17:50:00
03.07.2026

384.41
244.03

18.9%
22.2%

29.37%
15.7%

69.05%
-15.1%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

444.93
439.37

5.56
1.27%

17:50:00
03.07.2026

491
310.85

19.57%
22.89%

30.1%
16.36%

73.82%
-10.76%

DAXsubsector All Advertising (Kurs)
Deutschland

253.33
253.51

-0.18
-0.07%

17:50:00
03.07.2026

369.04
215.96

10.99%
-8.49%

-6.73%
-29.91%

-19.64%
-44.25%

DAXsubsector All Advertising (Perf.)
Deutschland

334.65
334.88

-0.23
-0.07%

17:50:00
03.07.2026

463.18
271.05

16.82%
-3.68%

-1.84%
-26.23%

-8.71%
-32.94%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

232.05
227.62

4.43
1.95%

17:50:00
03.07.2026

243.15
181.25

18.81%
4.85%

4.04%
23.14%

33.99%
1.06%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

344.21
337.64

6.57
1.95%

17:50:00
03.07.2026

350.06
260.95

22.41%
8.03%

7.19%
26.87%

47.93%
16.88%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

97.75
96.65

1.1
1.14%

17:50:00
03.07.2026

138.6
92.97

-14.12%
-27.59%

-29.47%
-14.01%

-44.77%
-49.04%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

192.84
190.66

2.18
1.14%

17:50:00
03.07.2026

257.03
183.4

-8.64%
-22.97%

-24.97%
-8.52%

-32.7%
-29.1%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

458.34
461.77

-3.43
-0.74%

17:50:00
03.07.2026

547.33
398.27

7.22%
-6.67%

-5.8%
-2.01%

-19.77%
-44.78%

DAXsubsector All Biotechnology (Perf.)
Deutschland

525.11
529.03

-3.92
-0.74%

17:50:00
03.07.2026

621.09
456.29

7.22%
-5.77%

-4.9%
-1.07%

-17.82%
-42.77%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

127.87
127.24

0.63
0.5%

17:50:00
03.07.2026

136.97
109.85

-1.8%
12.76%

11.2%
7.32%

-0.44%
-30.09%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

256.2
254.95

1.25
0.49%

17:50:00
03.07.2026

270.34
212.32

1.79%
16.89%

15.27%
11.24%

13.12%
-11.47%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

283.4
281.13

2.27
0.81%

17:50:00
03.07.2026

318.25
205.71

37.77%
9.76%

11.15%
-8.05%

-10.76%
-46.73%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

380.2
377.16

3.04
0.81%

17:50:00
03.07.2026

420.12
271.55

40.01%
11.54%

12.95%
-6.55%

-7.72%
-43.55%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

43.42
42.25

1.17
2.77%

17:50:00
03.07.2026

57.94
26.62

0.6%
39.48%

40.97%
57.49%

105.3%
57.26%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

60.16
58.53

1.63
2.78%

17:50:00
03.07.2026

79.92
36.72

1.04%
40.1%

41.62%
58.19%

110.42%
63.88%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

794.9
772.78

22.12
2.86%

17:50:00
03.07.2026

873.03
304.81

20.59%
36.75%

41.39%
159.44%

450.9%
546.31%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1420.84
1381.3

39.54
2.86%

17:50:00
03.07.2026

1558.82
536.9

22.37%
38.77%

43.47%
163.27%

501.54%
663.89%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

118.33
117.29

1.04
0.89%

17:50:00
03.07.2026

118.33
85.49

27.58%
6.5%

7.08%
38.41%

260.87%
424.51%

DAXsubsector All Credit Banks (Perf.)
Deutschland

180.52
178.92

1.6
0.89%

17:50:00
03.07.2026

180.52
125.24

31.2%
9.53%

10.11%
44.14%

308.6%
540.82%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

126.29
125.2

1.09
0.87%

17:50:00
03.07.2026

133.64
106.32

17.87%
1.82%

3.91%
0.31%

30.46%
-15.27%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

221.71
219.77

1.94
0.88%

17:50:00
03.07.2026

225.94
179.8

22.38%
5.71%

7.87%
4.33%

44.7%
2.63%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

24.24
25.11

-0.87
-3.46%

17:50:00
03.07.2026

30.05
20.26

9.14%
-7.27%

-9.75%
-3.69%

-88.34%
-90.82%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

29.08
30.12

-1.04
-3.45%

17:50:00
03.07.2026

35.98
24.29

9.16%
-7.06%

-9.58%
-3.52%

-87.91%
-90.31%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

171.52
170.8

0.72
0.42%

17:50:00
03.07.2026

200.53
147.24

2.08%
-6.71%

-6.52%
-8.04%

18.73%
-24.64%

DAXsubsector All Health Care (Perf.)
Deutschland

233.81
232.83

0.98
0.42%

17:50:00
03.07.2026

265.45
200.71

5.09%
-3.94%

-3.73%
-5.31%

26.59%
-15.39%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

962.54
957.59

4.95
0.52%

17:50:00
03.07.2026

1157.32
832.35

4.86%
-11.19%

-7.53%
-4.18%

70.94%
84.24%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1334.32
1327.46

6.86
0.52%

17:50:00
03.07.2026

1577
1153.52

6.67%
-9.65%

-5.93%
-2.52%

79.83%
100.32%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.96
4.92

0.04
0.81%

17:50:00
03.07.2026

6.05
4.88

-0.8%
-14.04%

-13.29%
-9.98%

-3.69%
-30.34%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.09
7.02

0.07
1%

17:50:00
03.07.2026

8.49
6.87

1%
-12.47%

-11.71%
-7.2%

4.42%
-20.52%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

191.3
188.8

2.5
1.32%

17:50:00
03.07.2026

215.18
184.13

1.69%
-6.64%

-6.56%
-2.92%

29.49%
-21.59%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

403.28
398.02

5.26
1.32%

17:50:00
03.07.2026

448.27
379.05

2.9%
-5.52%

-5.45%
4.14%

56.38%
3.36%

DAXsubsector All IT-Services (Kurs)
Deutschland

518.05
516.81

1.24
0.24%

17:50:00
03.07.2026

643.27
435.09

11.11%
-18.14%

-16.69%
-12.28%

-13.57%
-40.6%

DAXsubsector All IT-Services (Perf.)
Deutschland

665.63
664.03

1.6
0.24%

17:50:00
03.07.2026

810.65
548.58

13.23%
-16.54%

-15.05%
-10.57%

-8.58%
-35.43%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

168.09
164.17

3.92
2.39%

17:50:00
03.07.2026

192.14
152.25

-2.56%
-0.87%

0.65%
0.13%

-6.9%
-23.08%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

257.05
251.04

6.01
2.39%

17:50:00
03.07.2026

285.44
226.17

0.31%
2.04%

3.61%
3.07%

1.51%
-11.69%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

278
272.84

5.16
1.89%

17:50:00
03.07.2026

325.08
255.2

1.71%
-8.58%

-6.85%
-2.7%

28.64%
-1.89%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

399.02
391.62

7.4
1.89%

17:50:00
03.07.2026

457.44
366.14

3.74%
-6.73%

-4.96%
-0.73%

37.03%
9.54%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

463.13
453.27

9.86
2.18%

17:50:00
03.07.2026

469.53
315.47

26.35%
21.27%

24.05%
46.81%

177.82%
194.99%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

764.08
747.82

16.26
2.17%

17:50:00
03.07.2026

774.56
512.98

26.36%
23.04%

25.86%
48.95%

194.41%
228.47%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

130.15
130.52

-0.37
-0.28%

17:50:00
03.07.2026

193.37
96.8

15.48%
4.71%

7.26%
-25.8%

77.65%
-25.55%

DAXsubsector All Internet (Perf.)
Deutschland

165.2
165.66

-0.46
-0.28%

17:50:00
03.07.2026

245.43
122.86

15.48%
4.72%

7.27%
-25.8%

80.65%
-21.34%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

347.1
345.71

1.39
0.4%

17:50:00
03.07.2026

487.22
331.07

-0.93%
-19.9%

-18.46%
-25.63%

-34.83%
-42.96%

DAXsubsector All Medical Technology (Perf.)
Deutschland

456.77
454.95

1.82
0.4%

17:50:00
03.07.2026

626.07
434.98

-0.61%
-17.97%

-16.5%
-23.83%

-30.97%
-37.77%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

351.83
352.56

-0.73
-0.21%

17:50:00
03.07.2026

644.95
304.23

12.19%
-26.87%

-24.89%
-43.05%

-4.36%
-12.11%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

451.9
452.83

-0.93
-0.21%

17:50:00
03.07.2026

809.66
382.22

14.7%
-25.23%

-23.21%
-41.73%

0.86%
-5.77%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

51.97
50.41

1.56
3.09%

17:50:00
03.07.2026

53.91
35.48

-1.89%
19.64%

19.61%
36.33%

26.85%
45.37%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

114.4
110.96

3.44
3.1%

17:50:00
03.07.2026

116.25
76.17

0.6%
22.68%

22.63%
39.77%

39.67%
68.31%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

173.06
173.62

-0.56
-0.32%

17:50:00
03.07.2026

173.62
93.13

35.54%
33.1%

34.2%
76.83%

4.98%
-1%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

256.03
256.86

-0.83
-0.32%

17:50:00
03.07.2026

256.86
136.75

36.56%
34.11%

35.21%
78.16%

7.81%
7.78%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

102.68
102.43

0.25
0.24%

17:50:00
03.07.2026

124.95
95.81

-0.51%
-6.96%

-5.16%
-15.1%

-21.99%
-26.77%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

174.3
173.87

0.43
0.25%

17:50:00
03.07.2026

209.1
160.32

0.92%
-5.62%

-3.8%
-13.87%

-11.79%
-14.26%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

78.32
78.71

-0.39
-0.5%

17:50:00
03.07.2026

98.87
69.91

1.54%
-6.71%

-5.34%
-19.77%

0.77%
-54.81%

DAXsubsector All Real Estate (Perf.)
Deutschland

137.29
137.98

-0.69
-0.5%

17:50:00
03.07.2026

164.91
122.12

6.72%
-1.96%

-0.51%
-15.68%

13.14%
-46.68%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

59.79
60.2

-0.41
-0.68%

17:50:00
03.07.2026

63.88
30.25

6.12%
42.15%

45.97%
90.29%

34.72%
46.69%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

71.35
71.85

-0.5
-0.7%

17:50:00
03.07.2026

76.17
36.07

6.21%
42.27%

46.12%
90.47%

36.37%
50.62%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

276.86
275.16

1.7
0.62%

17:50:00
03.07.2026

308.38
183.6

50.8%
10.28%

9.18%
-5.64%

-14.57%
-73.17%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

325.74
323.74

2
0.62%

17:50:00
03.07.2026

360.99
214.93

51.56%
10.83%

9.73%
-5.16%

-13.7%
-72.83%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

99.17
98.38

0.79
0.8%

17:50:00
03.07.2026

124.24
95.78

-0.67%
-4.63%

-4.98%
-15.36%

-12.44%
-33.71%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

160.67
159.4

1.27
0.8%

17:50:00
03.07.2026

199.93
154.12

0.01%
-3.97%

-4.33%
-13.63%

-6.73%
-25.32%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

274.49
271.46

3.03
1.12%

17:50:00
03.07.2026

293.62
223.84

-1.16%
11.65%

13.42%
-5.15%

52.95%
62.19%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

467.17
462.01

5.16
1.12%

17:50:00
03.07.2026

491.37
374.59

0.53%
13.55%

15.35%
-3.54%

61.02%
77.64%

DAXsubsector All Semiconductors (Kurs)
Deutschland

2021.9
1987.4

34.5
1.74%

17:50:00
03.07.2026

2304.61
798.43

95.35%
94.91%

103.42%
113.06%

106.3%
130.26%

DAXsubsector All Semiconductors (Perf.)
Deutschland

2449.37
2407.57

41.8
1.74%

17:50:00
03.07.2026

2791.82
960.19

95.41%
96.34%

104.91%
114.62%

111.91%
141.59%

DAXsubsector All Software (Kurs)
Deutschland

444.53
450.93

-6.4
-1.42%

17:50:00
03.07.2026

846.81
420.96

-3.81%
-32.27%

-30.84%
-45.36%

8.87%
7.26%

DAXsubsector All Software (Perf.)
Deutschland

589.99
598.48

-8.49
-1.42%

17:50:00
03.07.2026

1105.29
558.71

-2.19%
-31.13%

-29.67%
-44.44%

13.07%
15.38%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

147.57
145.88

1.69
1.16%

17:50:00
03.07.2026

162.34
136.9

-0.02%
3.02%

4.47%
3.57%

11.4%
-5.96%

DAXsubsector All Transportation Services (Perf.)
Deutschland

225.12
222.54

2.58
1.16%

17:50:00
03.07.2026

240.76
203.02

2.84%
5.98%

7.47%
6.55%

20.14%
6.37%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

931.65
913.87

17.78
1.95%

17:50:00
03.07.2026

976.18
727.51

18.81%
4.86%

4.04%
23.15%

33.51%
-6.93%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1551.63
1522.02

29.61
1.95%

17:50:00
03.07.2026

1577.92
1175.96

22.42%
8.04%

7.2%
26.89%

47.37%
8.57%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

246.39
243.72

2.67
1.1%

17:50:00
03.07.2026

349.17
234.15

-14.36%
-27.56%

-29.44%
-13.89%

-42.61%
-41.62%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

631.16
624.32

6.84
1.1%

17:50:00
03.07.2026

840.45
599.81

-8.86%
-22.9%

-24.9%
-8.36%

-29.93%
-17.4%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

619.87
624.51

-4.64
-0.74%

17:50:00
03.07.2026

740.19
538.57

7.23%
-6.65%

-5.79%
-1.98%

-19.26%
-42.24%

DAXsubsector Biotechnology (Perf.)
Deutschland

746.04
751.62

-5.58
-0.74%

17:50:00
03.07.2026

882.37
648.19

7.23%
-5.76%

-4.88%
-1.04%

-17.29%
-39.94%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

342.53
340.85

1.68
0.49%

17:50:00
03.07.2026

366.98
294.22

-1.82%
12.77%

11.21%
7.33%

1.66%
-30.08%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

811.04
807.07

3.97
0.49%

17:50:00
03.07.2026

855.98
672.07

1.77%
16.9%

15.27%
11.26%

15.52%
-11.33%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

685.11
679.63

5.48
0.81%

17:50:00
03.07.2026

769.34
497.24

37.78%
9.76%

11.15%
-8.05%

-9.34%
-45.87%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

960.85
953.17

7.68
0.81%

17:50:00
03.07.2026

1061.71
686.2

40.02%
11.54%

12.95%
-6.55%

-6.25%
-42.66%

DAXsubsector Comm. Technology (Kurs)
Deutschland

166.17
160.56

5.61
3.49%

17:50:00
03.07.2026

239.61
80.11

2.68%
72.48%

74.93%
88.23%

144.26%
81.85%

DAXsubsector Comm. Technology (Perf.)
Deutschland

208.32
201.28

7.04
3.5%

17:50:00
03.07.2026

300.23
100.38

2.74%
72.58%

75.01%
88.32%

147.18%
87.64%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

296
292.89

3.11
1.06%

17:50:00
03.07.2026

314.02
245.42

19.3%
2.63%

4.9%
0.83%

24.06%
-28.27%

DAXsubsector Diversified Financial (Perf.)
Deutschland

543.53
537.83

5.7
1.06%

17:50:00
03.07.2026

553.73
432.87

24.2%
6.84%

9.21%
5%

37.84%
-14.99%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

38.61
40

-1.39
-3.48%

17:50:00
03.07.2026

47.86
32.26

9.13%
-7.25%

-9.75%
-4.95%

-55.82%
-78.58%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

54.76
56.72

-1.96
-3.46%

17:50:00
03.07.2026

67.75
45.74

9.17%
-7.08%

-9.56%
-4.77%

-53.74%
-76.67%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

454.88
452.97

1.91
0.42%

17:50:00
03.07.2026

531.8
390.46

2.08%
-6.71%

-6.52%
-8.04%

14.8%
-25.91%

DAXsubsector Health Care (Perf.)
Deutschland

677.71
674.87

2.84
0.42%

17:50:00
03.07.2026

769.4
581.73

5.1%
-3.93%

-3.74%
-5.3%

22.35%
-16.78%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1326.34
1322.87

3.47
0.26%

17:50:00
03.07.2026

1642.02
1107.82

11.57%
-18.1%

-16.66%
-12.02%

-9.63%
-39.34%

DAXsubsector IT-Services (Perf.)
Deutschland

1736.76
1732.22

4.54
0.26%

17:50:00
03.07.2026

2110.13
1424.39

13.63%
-16.55%

-15.08%
-10.35%

-4.54%
-33.97%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

381.52
372.57

8.95
2.4%

17:50:00
03.07.2026

436.24
344.86

-2.6%
-0.72%

0.82%
0.12%

-4.56%
-20.26%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

655.8
640.43

15.37
2.4%

17:50:00
03.07.2026

728.36
575.8

0.27%
2.21%

3.79%
3.07%

4.02%
-8.33%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

640.1
628.01

12.09
1.93%

17:50:00
03.07.2026

749
587.01

1.71%
-8.66%

-6.94%
-2.57%

26.24%
-12.99%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1010.79
991.7

19.09
1.92%

17:50:00
03.07.2026

1159.7
926.85

3.73%
-6.83%

-5.06%
-0.61%

34.63%
-2.48%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1283.24
1255.91

27.33
2.18%

17:50:00
03.07.2026

1300.97
873.96

26.36%
21.27%

24.06%
46.83%

181.93%
207.68%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2384.39
2333.62

50.77
2.18%

17:50:00
03.07.2026

2417.09
1600.54

26.38%
23.04%

25.87%
48.97%

198.82%
243.11%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

360.32
361.33

-1.01
-0.28%

17:50:00
03.07.2026

535.32
267.98

15.48%
4.72%

7.27%
-25.8%

68.93%
-30.3%

DAXsubsector Internet (Perf.)
Deutschland

475.79
477.12

-1.33
-0.28%

17:50:00
03.07.2026

706.88
353.85

15.48%
4.72%

7.27%
-25.8%

71.78%
-25.94%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

833.08
829.75

3.33
0.4%

17:50:00
03.07.2026

1169.57
794.54

-0.94%
-19.92%

-18.48%
-25.64%

-34.77%
-46.78%

DAXsubsector Medical Technology (Perf.)
Deutschland

1159.86
1155.22

4.64
0.4%

17:50:00
03.07.2026

1589.98
1104.41

-0.62%
-17.99%

-16.51%
-23.84%

-30.91%
-42.06%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

191.92
186.14

5.78
3.11%

17:50:00
03.07.2026

199.09
130.88

-1.88%
19.69%

19.64%
36.44%

51.2%
77.51%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

515.16
499.63

15.53
3.11%

17:50:00
03.07.2026

523.52
342.67

0.6%
22.71%

22.67%
39.89%

66.35%
108.36%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

295.38
296.33

-0.95
-0.32%

17:50:00
03.07.2026

296.33
158.91

35.54%
33.09%

34.18%
76.88%

3.83%
-1.16%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

497
498.6

-1.6
-0.32%

17:50:00
03.07.2026

498.6
265.38

36.56%
34.1%

35.2%
78.22%

6.63%
7.73%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

205.64
206.68

-1.04
-0.5%

17:50:00
03.07.2026

261.47
182.83

1.62%
-6.79%

-5.43%
-20.19%

15.57%
-58.69%

DAXsubsector Real Estate (Perf.)
Deutschland

432.07
434.26

-2.19
-0.5%

17:50:00
03.07.2026

521.96
382.69

6.96%
-1.9%

-0.46%
-16%

30.11%
-49.73%

DAXsubsector Renewable Energies (Kurs)
Deutschland

337.19
340.86

-3.67
-1.08%

17:50:00
03.07.2026

366.77
159.87

2.95%
41.86%

46.41%
100.28%

49.9%
66%

DAXsubsector Renewable Energies (Perf.)
Deutschland

395.04
399.34

-4.3
-1.08%

17:50:00
03.07.2026

429.61
187.26

2.97%
41.89%

46.44%
100.31%

51.05%
68.64%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

639.16
635.23

3.93
0.62%

17:50:00
03.07.2026

710.4
423.52

50.92%
10.4%

9.28%
-5.41%

-14.21%
-72.57%

DAXsubsector Retail, Internet (Perf.)
Deutschland

775.76
771

4.76
0.62%

17:50:00
03.07.2026

857.87
511.43

51.68%
10.96%

9.84%
-4.93%

-13.33%
-72.25%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

156.46
155.12

1.34
0.86%

17:50:00
03.07.2026

201.28
148.62

-1.36%
-5.96%

-6.35%
-17.53%

-12.89%
-38.39%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

277.05
274.69

2.36
0.86%

17:50:00
03.07.2026

356.42
263.17

-1.36%
-5.96%

-6.35%
-16.37%

-8.67%
-31.79%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

1357.19
1334.03

23.16
1.74%

17:50:00
03.07.2026

1546.97
535.95

95.36%
94.92%

103.42%
113.06%

103.88%
127.46%

DAXsubsector Semiconductors (Perf.)
Deutschland

1641.83
1613.81

28.02
1.74%

17:50:00
03.07.2026

1871.4
643.62

95.41%
96.35%

104.92%
114.62%

109.53%
138.47%

DAXsubsector Software (Kurs)
Deutschland

721.4
731.81

-10.41
-1.42%

17:50:00
03.07.2026

1375.35
683.08

-3.84%
-32.31%

-30.88%
-45.41%

9.95%
10.73%

DAXsubsector Software (Perf.)
Deutschland

1002.06
1016.51

-14.45
-1.42%

17:50:00
03.07.2026

1878.97
948.83

-2.23%
-31.17%

-29.72%
-44.49%

14.19%
19.25%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

291.24
287.9

3.34
1.16%

17:50:00
03.07.2026

320.39
270.17

-0.02%
3.03%

4.48%
3.58%

8.3%
-4.94%

DAXsubsector Transportation Services (Perf.)
Deutschland

523.11
517.12

5.99
1.16%

17:50:00
03.07.2026

559.46
471.76

2.84%
5.98%

7.47%
6.54%

16.79%
8.48%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1609.11
1596.29

12.82
0.8%

17:50:00
03.07.2026

1722.38
1301.48

2.04%
17.51%

16.15%
14.22%

9.03%
3.62%

DAXsupersector Consumer Goods
Deutschland

781.76
774.76

7
0.9%

17:50:00
03.07.2026

885.19
706.92

6.76%
-9.86%

-10.98%
-3.28%

-18.23%
-22.76%

DAXsupersector Consumer Services
Deutschland

362.49
360.82

1.67
0.46%

17:50:00
03.07.2026

429.37
257.74

37.73%
3.58%

3.32%
-11.92%

3.62%
-39.83%

DAXsupersector FIRE
Deutschland

1066.24
1062.28

3.96
0.37%

17:50:00
03.07.2026

1069.2
888.37

11.99%
5.27%

6.22%
13.34%

108.8%
81.11%

DAXsupersector Industrials
Deutschland

1509.35
1487.7

21.65
1.46%

17:50:00
03.07.2026

1514.27
1207.9

16.9%
7.75%

10.7%
23.32%

102.42%
108.07%

DAXsupersector Information Technology
Deutschland

1987.79
1989.07

-1.28
-0.06%

17:50:00
03.07.2026

2573.26
1568.68

23.77%
-5.13%

-2.74%
-18.76%

25.2%
3.54%

DAXsupersector Pharma Healthcare
Deutschland

1408.33
1410.3

-1.97
-0.14%

17:50:00
03.07.2026

1414.74
1070.91

19.43%
10.34%

11.28%
23.01%

14.26%
-5.24%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

487.9
473.18

14.72
3.11%

17:50:00
03.07.2026

495.81
322.66

0.6%
22.71%

22.67%
39.9%

70.16%
61.98%

DBIX Deutsche Börse India Index Short EUR
Deutschland

48770.44
48658.03

112.41
0.23%

22:30:05
03.07.2026

52928.36
36864.91

0.24%
17.2%

18.68%
19.57%

11.6%
-6.16%

DBIX India Index Kursindex
Deutschland

777.11
778.82

-1.71
-0.22%

22:30:00
03.07.2026

1024.23
720.51

-0.86%
-15.32%

-16.37%
-16.42%

-4.24%
5.56%

DBIX India Net
Indien

1053.03
1055.34

-2.31
-0.22%

22:30:00
03.07.2026

1371.45
967.8

0.01%
-14.31%

-15.37%
-15.02%

-0.51%
11.99%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

76.51
76.6

-0.09
-0.12%

22:49:29
03.07.2026

90.69
68.45

1.12%
-2.04%

-0.93%
-14.54%

8.33%
-56.53%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

603.56
597.5

6.06
1.01%

17:50:00
03.07.2026

615.67
513

3.87%
4.86%

4.32%
14.42%

36.68%
42.91%

DivDAX
Deutschland

216.95
214.78

2.17
1.01%

17:50:00
03.07.2026

231.23
192.68

-0.59%
0.36%

-0.16%
9.5%

18.99%
12.71%

Dow Jones
USA

52900.07
52305.24

594.83
1.14%

22:42:50
02.07.2026

52903.85
43340.68

13.35%
8.01%

9.34%
18.01%

53.7%
52.99%

Dow Jones Composite Average
USA

16988.97
16813.77

175.2
1.04%

22:42:50
02.07.2026

16989.29
13587.94

11.77%
11.79%

12.82%
21.32%

46.55%
48.58%

Dow Jones DJIA VIX
USA

14.4
14.45

-0.05
-0.35%

22:15:01
02.07.2026

42.71
3.93

-35.16%
2.35%

6.43%
-6.74%

6.98%
-19.51%

Dow Jones Transportation
USA

22015.11
21959.76

55.35
0.25%

22:42:50
02.07.2026

24825.7
15054.29

14.09%
24.11%

25.55%
37.19%

41%
47.9%

Dow Jones US Banks
USA

886.45
888.09

-1.64
-0.18%

23:44:18
02.07.2026

901.51
710.66

13.53%
2.85%

5.2%
17.95%

111.44%
63.15%

Dow Jones Utility Average
USA

1161.71
1135.58

26.13
2.3%

22:42:50
02.07.2026

1202.79
1034.63

-0.58%
9.14%

7.79%
10.33%

27.33%
30.58%

E-Mobilität Wasserstoff Index
-

181.23
180.99

0.24
0.13%

18:29:02
03.07.2026

236.97
124.83

31.75%
36.73%

38.02%
20.31%

-14.72%
-62.03%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

50532.7
50532.7

44.74
0.09%

13:59:56
01.07.2026

54975.85
32820.49

6.89%
23.56%

23.56%
53.53%

189.32%
388.44%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.01
0.04

-0.04
-88.1%

19:55:00
03.07.2026

0.39
-0.22

-92.31%
-75%

-66.67%
-96.43%

-
-

EU Short Term
-

0.46
0.07

0.39
561.43%

21:55:01
03.07.2026

0.99
-0.28

-
557.14%

666.67%
21.05%

-
-

EURO STOXX
-

680.5
673.96

6.54
0.97%

17:50:00
03.07.2026

681.29
550.35

12.62%
8.94%

10.14%
21.51%

47.63%
49.23%

EURO STOXX 50
-

6412.68
6360.47

52.21
0.82%

17:50:00
03.07.2026

6420.44
5154.83

13.84%
8.25%

9.61%
21.25%

46.04%
56.89%

EURO STOXX Auto & Parts
-

436.7
434.4

2.3
0.53%

19:10:33
03.07.2026

529.4
419.7

2.34%
-15.45%

-16.53%
-13.13%

-29.22%
-29.94%

EURO STOXX Banks
-

301.4
299.68

1.72
0.57%

17:50:00
03.07.2026

301.46
199.91

22.88%
12.18%

12.91%
49.98%

179.83%
211.46%

EURO STOXX Chemicals
-

1582.9
1574.4

8.5
0.54%

19:10:33
03.07.2026

1574.4
1312.7

8.32%
18.08%

17.22%
8.4%

10.11%
12.48%

EURO STOXX Health Care
-

871.7
872.2

-0.5
-0.06%

19:10:33
03.07.2026

937.4
761.4

7.94%
-1.87%

-2.85%
10.27%

7.62%
-1.74%

EURO STOXX Insurance
-

567.1
567.5

-0.4
-0.07%

19:10:33
03.07.2026

566.1
477.7

12.3%
5.37%

5.86%
13.9%

76.39%
100.11%

EURO STOXX Media
-

277.2
276.6

0.6
0.22%

19:10:33
03.07.2026

350.3
225

8.11%
-9.88%

-8.51%
-20%

-2.5%
7.4%

EURO STOXX Oil & Gas
-

573.2
567.8

5.4
0.95%

19:10:33
03.07.2026

638.6
386

-5.24%
26.56%

28.15%
47.01%

77.63%
110.04%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1567
1527.7

39.3
2.57%

19:10:34
03.07.2026

1619.7
1010.5

36.19%
24.46%

29.83%
41.62%

71.28%
82.91%

EURO STOXX Telecom
-

391.5
387.6

3.9
1.01%

19:10:34
03.07.2026

446.8
331.5

-1.83%
13.48%

12.99%
7.94%

37.95%
35.47%

EURONEXT 100
-

1938.5
1921.09

17.41
0.91%

18:05:02
03.07.2026

1940.88
1534.95

10.31%
10.16%

11.31%
23.49%

40.88%
52.22%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-44.88
-35.61

-9.27
-26.04%

20:00:00
03.07.2026

58.97
-56.46

-
-

-
-521.01%

-229.37%
-

FAZ
-

3318.54
3291.96

26.58
0.81%

17:59:49
03.07.2026

3410.32
2941.66

6.58%
0.85%

1.85%
5.1%

35.75%
21.35%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10679.03
10652.87

26.16
0.25%

17:35:29
03.07.2026

10934.94
8738.99

3.19%
6.74%

7.31%
21.04%

42.01%
49.05%

FTSE 250
Großbritannien

23538.8
23417.58

121.22
0.52%

17:35:30
03.07.2026

25134.76
20626.98

9.2%
4.18%

5.04%
9.19%

27%
2.24%

FTSE 350
Großbritannien

5799.38
5783.51

15.87
0.27%

17:35:30
03.07.2026

5929.96
4803.87

3.79%
6.45%

7.06%
19.61%

40.21%
41.08%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5735.46
5719.53

15.93
0.28%

17:40:32
03.07.2026

5863.37
4756.28

3.86%
6.44%

7.04%
19.49%

40.05%
40.09%

FTSE EUROTOP 100
-

5056.38
5023.35

33.03
0.66%

18:05:01
03.07.2026

5059.94
4076.97

11.57%
8.98%

10.14%
21.73%

38.95%
52.42%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

52834.68
52428.18

406.5
0.78%

17:35:08
03.07.2026

53188.37
39544.65

16.35%
15.24%

16.44%
33.35%

86.12%
107.67%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
23380.54

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3736.08
3705.3

30.78
0.83%

22:49:46
03.07.2026

3736.48
3176.42

11.02%
6.12%

6.12%
13.92%

34.76%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2655.68
2597.9

57.78
2.22%

17:50:00
03.07.2026

2655.68
2226.37

16.7%
1.46%

1.25%
6.36%

-4.52%
-31.56%

GEX Kursindex
Deutschland

1898.62
1857.3

41.32
2.22%

17:50:00
03.07.2026

1900.64
1606.57

15.62%
0.52%

0.31%
5.37%

-9.42%
-37.12%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4289.6
4259.45

30.15
0.71%

17:50:00
03.07.2026

4326.14
2960.03

30.34%
14.09%

14.48%
44.1%

4.93%
21.19%

General All Share Kursindex
Deutschland

2398.4
2381.55

16.85
0.71%

17:50:00
03.07.2026

2398.4
1741.68

27.14%
11.28%

11.67%
37.71%

-7.18%
1.68%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13688.33
13577.17

111.16
0.82%

17:50:00
03.07.2026

13710.63
11558.54

12.76%
4.29%

5.7%
9.81%

57.61%
57.67%

HDAX Hedged
Deutschland

866.14
859.07

7.07
0.82%

19:15:01
03.07.2026

866.14
742.91

13.33%
5.6%

7.03%
12.41%

67.84%
76.3%

HDAX Kursindex
Deutschland

5254.73
5212.06

42.67
0.82%

17:50:00
03.07.2026

5283.4
4633.74

10.46%
1.67%

3.04%
7.05%

45.49%
36.59%

HTX EUR
Ungarn

11374.71
11237.07

137.64
1.22%

17:45:00
03.07.2026

11292.17
7418.18

14.92%
31.37%

31.37%
51.92%

176.38%
158.3%

HTX HUF
Ungarn

26071.65
25794.45

277.2
1.07%

17:45:00
03.07.2026

26572.6
18906.83

6.37%
20.96%

20.96%
34.62%

160.39%
159.46%

HTX USD
Ungarn

13015.51
12858.58

156.93
1.22%

17:45:00
03.07.2026

13317.35
8638.32

13.62%
28.43%

28.43%
47.59%

190.08%
149.18%

Hang Seng
Hong Kong

23350.03
23055.03

295
1.28%

10:08:34
03.07.2026

28056.1
22518

-9.82%
-11.38%

-11.35%
-2.37%

20.26%
-17.03%

Hang Seng China Enterprise
Hong Kong

7699.76
7612.48

87.28
1.15%

10:08:34
03.07.2026

9770.21
7404.47

-11.27%
-15.84%

-16.02%
-10.56%

16.43%
-25.06%

IATX
Österreich

316
316.36

-0.36
-0.11%

17:50:01
03.07.2026

366.53
301.49

-1.49%
-2.28%

-1.52%
-9.57%

4.92%
-19.27%

IBC
Venezuela

5482.36
5482.36

-129.15
-2.3%

19:03:41
02.07.2026

534358.31
518.93

-10.52%
111.05%

145.76%
-98.58%

-84.3%
7.79%

IBEX 35
Spanien

19852.4
19671.8

180.6
0.92%

17:35:30
03.07.2026

19671.8
13855.5

13.8%
12.71%

13.49%
42.08%

107.05%
121.9%

IBEX Medium
Spanien

18965.6
18739.9

225.7
1.2%

17:35:30
03.07.2026

19616.1
16667.4

4.24%
5.98%

7.12%
12.19%

40.83%
34.31%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

5875.78
5744.56

131.22
2.28%

11:00:04
03.07.2026

9174.47
5317.91

-15.93%
-33.68%

-32.83%
-14.41%

-12.06%
-2.16%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

26575.43
26520.28

55.15
0.21%

22:52:05
03.07.2026

29401.53
20376.56

-0.41%
-1.2%

1.16%
26.68%

59.5%
88.49%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5450.73
5437.19

13.54
0.25%

22:52:05
03.07.2026

6061.75
4185.99

-0.41%
-1.48%

1.02%
26.32%

63.42%
89.75%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

14096.59
11065.9

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

353077.03
353077.03

-903.89
-0.26%

19:47:25
02.07.2026

347969.54
302985.08

-
11.99%

10.51%
12.81%

7.36%
-17.35%

KOSPI
Korea, Republik

7648.09
7648.09

-655.32
-7.89%

08:33:00
02.07.2026

9385.59
3032.99

42.23%
71.58%

77.47%
145.42%

193.88%
132.24%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1031.27
1026.86

4.41
0.43%

17:53:00
03.07.2026

1172.12
773.84

-5.12%
7.46%

11.85%
33.08%

74.37%
76.5%

KTX USD
-

893.98
890.2

3.78
0.42%

17:53:00
03.07.2026

1045.19
682.49

-6.19%
5.05%

8.91%
29.29%

83.02%
70.27%

L&S DAX Indikation
Deutschland

25820
25604

216
0.84%

22:58:28
03.07.2026

25840
21861.5

11.16%
5.23%

5.1%
8.67%

61.04%
64.86%

LDAX
Deutschland

25742.63
25485.69

256.94
1.01%

22:01:00
03.07.2026

25786.91
21778.78

11.6%
3.68%

4.86%
8.33%

60.64%
64.34%

LEVDAX
Deutschland

35348.19
34810.56

537.63
1.54%

19:15:00
03.07.2026

35595.84
25845.46

24.7%
4.41%

7.19%
11.9%

118.5%
109.37%

LMDAX
Deutschland

32881.44
32288.35

593.09
1.84%

22:01:00
03.07.2026

33411.43
27122.6

13.79%
4.86%

6.3%
8.59%

18.2%
-4.89%

LSDAX
Deutschland

18397.21
18130.68

266.53
1.47%

22:01:00
03.07.2026

19211.24
15667.34

10.34%
5.45%

6.27%
5.39%

36.55%
12.48%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3895.68
3866.32

29.36
0.76%

22:01:00
03.07.2026

4254.58
3326.33

12.97%
5.47%

7.46%
0.57%

22.18%
8.93%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25779.31
25580.88

198.43
0.78%

17:50:00
03.07.2026

25580.88
22300.75

12.47%
3.66%

5.05%
8.37%

60.73%
64.6%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

32994.37
32544.86

449.51
1.38%

17:50:00
03.07.2026

33547.52
26803.25

14.83%
4.9%

6.5%
8.96%

18.59%
-4.46%

MDAX Kursindex
Deutschland

15558.8
15346.83

211.97
1.38%

17:50:00
03.07.2026

15830.05
13295.58

12.63%
2.77%

4.35%
6.76%

11.31%
-14.08%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1721.5
1684.18

37.31
2.22%

23:40:10
03.07.2026

1802.77
1226.18

18.72%
18.63%

20.43%
39.77%

70.78%
27.1%

MSCI World
-

4841.83
4832.1

9.73
0.2%

22:24:00
03.07.2026

4885
4009.56

11.83%
8.13%

8.92%
19.21%

62.93%
58.76%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3196899.69
3157091.24

39808.45
1.26%

22:24:03
03.07.2026

3390505.03
1635451.36

6.34%
2.13%

2.26%
53.79%

624.15%
4829.79%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

29329.21
29809.13

-479.92
-1.61%

23:16:01
02.07.2026

30762.1991
22587.4745

21.23%
15.46%

16.36%
28.26%

92.85%
98.35%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5336.05
5405.36

-69.32
-1.28%

23:16:00
02.07.2026

5443.8866
4071.2893

14.06%
13.61%

15.72%
16.76%

74.9%
21.54%

NASDAQ Comp.
USA

25832.67
26040.03

-207.36
-0.8%

23:16:01
02.07.2026

27190.2067
20323.0157

17.44%
10.42%

11.18%
25.39%

86.97%
76.17%

NASDAQ Computer
USA

26332.38
26729.66

-397.28
-1.49%

23:16:00
02.07.2026

28492.8177
19038.9996

24.23%
15.11%

15.34%
36.61%

127.14%
148.9%

NASDAQ Financial 100
USA

7406.57
7347.5

59.07
0.8%

23:16:01
02.07.2026

7747.2161
6451.8526

8.97%
-2.69%

0.35%
0.21%

66.79%
21.94%

NASDAQ Fut.
USA

26183
26183

-229.5
-0.87%

01:16:45
03.07.2026

-
11.28%

12%
26.29%

88.35%
78.75%

NASDAQ Insurance
USA

16313.27
15863.13

450.15
2.84%

23:16:00
02.07.2026

16313.2703
13580.06

12.34%
5.22%

6.48%
5.19%

40.79%
50.58%

NASDAQ Other Finance
USA

13085.54
12989.79

95.74
0.74%

23:16:00
02.07.2026

15025.499
11788.0591

5.43%
-6.21%

-3.3%
-7.59%

46.87%
11.07%

NASDAQ Telecommunications
USA

571.08
568.24

2.84
0.5%

23:16:00
02.07.2026

711.9583
476.2856

3.73%
12.25%

12.49%
10.85%

42.26%
6.58%

NASDAQ Transportation
USA

9233.27
9292.57

-59.3
-0.64%

23:16:00
02.07.2026

9408.172
6388.9059

15.88%
19.24%

21.52%
41.24%

44.56%
46.41%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4257.6
4210.01

47.59
1.13%

18:05:02
03.07.2026

4322.48
3557.65

8.06%
10.68%

11.31%
17.83%

42.88%
24.38%

NIKKEI 225
Japan

69744.07
68733.15

1010.92
1.47%

08:45:03
03.07.2026

72831.73
39288.9

30.57%
34.56%

34.56%
75.19%

108.67%
143.88%

NSE 20
Kenia

3809.79
3809.79

29.37
0.78%

18:11:25
02.07.2026

9.15%
21.16%

21.16%
54.01%

139.5%
98.28%

NSE All Share Kenia
Kenia

225.98
225.98

1.28
0.57%

18:10:41
02.07.2026

13.19%
19.65%

19.65%
41.12%

108.82%
29.9%

NTX EUR
-

2483.37
2475.88

7.49
0.3%

17:50:00
03.07.2026

2481.83
1765.5

12.92%
17.02%

17.69%
40.64%

114.84%
104.11%

NYSE Arca Airline
USA

81.49
81.49

-0.47
-0.58%

22:00:15
02.07.2026

84.4976
56.9316

34.29%
9.9%

14.36%
38.07%

2.34%
-18.62%

NYSE Arca Biotechnology
USA

8881.27
8881.27

215.23
2.48%

22:00:15
02.07.2026

8882.2281
5527.7511

27.11%
22.54%

22.94%
55.64%

70.13%
49.61%

NYSE Arca China Index
USA

226.85
226.85

-3.32
-1.44%

22:02:15
02.07.2026

348.711
210.03

-11.46%
-26.35%

-25.6%
-14.33%

7.31%
-34.26%

NYSE Arca Computer Hardware
USA

7392.53
7392.53

-460.47
-5.86%

22:04:45
02.07.2026

9229.5845
2461.7758

56.16%
87.88%

87.99%
191.56%

389.69%
414.88%

NYSE Arca Defense
USA

20243.62
20243.62

504.6
2.56%

22:03:45
02.07.2026

21439.081
15536.0118

2.26%
6.94%

11.62%
28.25%

115.01%
132.06%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

546
546

7.72
1.43%

22:10:15
02.07.2026

624.4296
352.0804

-0.53%
9.4%

11.45%
47.8%

57.53%
124.36%

NYSE Arca Networking
USA

3409.35
3409.35

-128.92
-3.64%

22:05:15
02.07.2026

3708.8617
1474.4622

28.84%
54.91%

55.77%
118.49%

298.86%
298.83%

NYSE Arca Oil
USA

2378.26
2378.26

23.58
1%

22:03:45
02.07.2026

2749.3849
1776.1882

-9.06%
23.35%

25.61%
28.26%

40.94%
105.26%

NYSE Arca Pharmaceutical
USA

1268.89
1268.89

40.16
3.27%

22:03:45
02.07.2026

1272.4213
871.7881

12.57%
13.78%

12.15%
35.81%

47.5%
68.02%

NYSE Arca Securities Broker/Dealer
USA

1146.98
1146.98

8.91
0.78%

22:03:30
02.07.2026

1178.7188
948.9952

12.98%
6.34%

10.11%
13.42%

139.13%
143.14%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2994.59
2994.59

23.6
0.79%

22:00:15
02.07.2026

3533.0855
2006.9649

7.61%
13.97%

14.76%
41.51%

56.34%
69.08%

NYSE Arca Tech 100
USA

10412.15
10412.15

-237.77
-2.23%

22:05:30
02.07.2026

10909.2484
7479.2373

18.68%
19.8%

21.89%
35.18%

94.42%
91.38%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23957.08
23957.08

219.9
0.93%

22:06:15
02.07.2026

24044.1545
20131.7635

7.65%
6.8%

7.75%
15.59%

50.5%
43.67%

NYSE Energy
-

16850.34
16850.34

207.4
1.25%

22:03:30
02.07.2026

20078.1284
13344.3082

-12.6%
14.95%

16.23%
23.19%

34.06%
89.13%

NYSE Financial
-

15148.53
15148.53

189.11
1.26%

22:06:15
02.07.2026

15148.5253
12837.7367

12.7%
3.5%

5.2%
12.9%

68.82%
52.14%

NYSE Health Care
-

28775.28
28775.28

761.67
2.72%

22:03:45
02.07.2026

28792.9107
22277.9592

12.39%
6.53%

6.52%
20.59%

24.3%
29.94%

NYSE International 100
USA

10762.89
10762.89

90.59
0.85%

22:05:15
02.07.2026

10958.4178
8324.9073

7.29%
8.26%

9.05%
25.44%

69.19%
63.84%

NYSE MKT Composite
USA

7856.92
7856.92

143.03
1.85%

22:10:15
02.07.2026

9303.6693
5796.4851

-11.1%
12.58%

12.48%
33.66%

87%
145.72%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13898.2
13898.2

-65.41
-0.47%

22:05:15
02.07.2026

15205.1949
12858.127

3.43%
3.56%

4.1%
3.29%

58.43%
22.35%

NYSE US 100
USA

19450.85
19450.85

249.24
1.3%

22:05:15
02.07.2026

19450.9047
17021.6738

8%
4.17%

5.05%
10.88%

44.38%
41.77%

NYSE World Leaders
-

1570.1
1570.1

17.66
1.14%

22:05:30
02.07.2026

1574.3999
1317.9777

7.75%
5.59%

6.44%
15.59%

52.12%
47.35%

NYSE World Leaders
USA

15700.97
15700.97

176.59
1.14%

22:05:15
02.07.2026

15745.1921
13179.8592

7.75%
5.59%

6.44%
15.58%

52.12%
47.35%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

6764.57
6561.65

202.93
3.09%

23:16:00
02.07.2026

6766.3029
4260.1215

16.1%
19.95%

18.54%
55.46%

66.75%
32.46%

Nasdaq Industrial
USA

12866.09
12894.43

-28.34
-0.22%

23:16:00
02.07.2026

13436.2005
11629.6853

6.7%
1.66%

3.53%
5.29%

38.5%
15.52%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

845.37
836.11

9.26
1.11%

08:45:03
03.07.2026

851.55
598.28

9.68%
14.07%

14.07%
39.51%

73.42%
106.94%

OBX
Norwegen

1876.89
1864.59

12.3
0.66%

18:05:02
03.07.2026

2055.45
1489.69

-8.09%
17.12%

16.54%
21.59%

67.29%
84.67%

OMRX Total Bond Index
Schweden

6797.88
6801.64

-3.76
-0.06%

16:21:00
03.07.2026

7508.73
6630.25

1.97%
1.68%

1.55%
1.34%

12.54%
3.23%

OMRX Total Market Index
Schweden

6341.57
6344.72

-3.14
-0.05%

16:21:00
03.07.2026

6946.72
6196.95

1.82%
1.58%

1.47%
1.35%

12.31%
3.69%

OMX AFV Generalindex
Schweden

1092.21
1079.45

12.76
1.18%

17:35:00
03.07.2026

1088.17
924.29

8.67%
7.37%

7.85%
16.39%

32.97%
20.26%

OMX Baltic 10
-

309.82
309.08

0.74
0.24%

14:05:00
03.07.2026

320.86
288.57

-1.11%
-0.93%

-0.93%
3.04%

6.71%
9.84%

OMX Copenhagen PI
Dänemark

1349.22
1348.54

0.68
0.05%

17:05:00
03.07.2026

1430.43
1114.31

14.76%
0.79%

2.86%
-1.67%

-10.32%
-1.68%

OMX Helkinski PI
Finnland

13682.29
13460.65

221.64
1.65%

16:35:00
03.07.2026

14660.81
10531.14

7.55%
9.61%

10.19%
29.06%

36.22%
8.34%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3109.54
3127.7

-18.16
-0.58%

18:35:00
03.07.2026

3493.26
2997.19

-0.17%
-5.32%

-5.32%
-2.11%

12.15%
-18.69%

OMX Iceland 6 PI ISK
Island

2610.67
2622.28

-11.61
-0.44%

18:35:00
03.07.2026

2953.19
2555.69

-0.04%
-7.5%

-7.5%
-1.02%

8.16%
-20.4%

OMX Iceland All-Share
Island

2032.58
2036.15

-3.56
-0.18%

18:35:00
03.07.2026

2321.49
1938.49

0.45%
-6.05%

-6.05%
-3.12%

0.14%
-13.09%

OMX Nordic 40
Island

2758.19
2734.14

24.04
0.88%

17:35:08
03.07.2026

2759.54
2162.74

12.36%
7.65%

9.36%
17.96%

20.51%
20.57%

OMX STOCKHOLM 30 GI
Schweden

670.98
663.42

7.57
1.14%

17:35:00
03.07.2026

664.5
503.53

10.38%
14.26%

15.08%
32.54%

54.23%
64.5%

OMXC20
Dänemark

1668.12
1673.57

-5.45
-0.33%

17:05:00
03.07.2026

1840.25
1325.41

18.85%
0.57%

3.15%
-5.71%

-17.78%
-0.35%

OMXH25
Finnland

6268.65
6171.91

96.74
1.57%

16:35:00
03.07.2026

6621.13
4775.82

5.5%
8.7%

9.27%
30.5%

40.5%
15.35%

OMXR
Lettland

904.43
906.21

-1.77
-0.2%

14:05:00
03.07.2026

941.79
871.13

3.33%
-2.48%

-2.48%
1.22%

-30.71%
-26.38%

OMXS PI
Schweden

1122.63
1109.7

12.93
1.16%

17:35:00
03.07.2026

1118.69
950.76

8.6%
7.31%

7.76%
16.41%

32.52%
20.04%

OMXS30
Schweden

3247.03
3210.41

36.62
1.14%

17:35:00
03.07.2026

3230.07
2498.96

9.4%
11.9%

12.7%
29.23%

41.43%
41.23%

OMXS60PI
Schweden

360.43
356.31

4.12
1.16%

17:35:00
03.07.2026

357.07
288.34

9.37%
10.54%

11.12%
24.21%

38.65%
33.68%

OMXSLCPI
Schweden

320.49
316.86

3.63
1.15%

17:35:00
03.07.2026

319.66
268.76

8.75%
7.64%

8.14%
17.63%

32.69%
20.92%

OMXSMCPI
Schweden

1743.91
1721.63

22.28
1.29%

17:35:00
03.07.2026

1821.5
1545.68

4.91%
0.71%

0.47%
-1.14%

30.16%
6.21%

OMXSSCPI
Schweden

1379.79
1340.95

38.83
2.9%

17:35:00
03.07.2026

1659.8
1115.37

16.07%
11.52%

10.97%
13.71%

16.09%
-3.35%

OMXT
Estland

2102.41
2100.38

2.03
0.1%

14:05:00
03.07.2026

2129.85
1884.45

1.91%
2.16%

2.16%
1.51%

11.37%
27.06%

OMXV
Litauen

1469.61
1464.33

5.28
0.36%

14:05:00
03.07.2026

1464.94
1199.72

6.81%
8.08%

8.08%
21.85%

49.48%
55.96%

OSEBX
Norwegen

1943.93
1930.16

13.77
0.71%

18:05:02
03.07.2026

2093.68
1569.21

-6.57%
15.23%

14.55%
19.12%

58.39%
70.06%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9328.28
9199.84

128.44
1.4%

18:05:02
03.07.2026

9516.43
7590.9

-0.41%
10.14%

11.04%
19.94%

56.34%
80.67%

PTX EUR
Polen

1841.64
1842.1

-0.46
-0.02%

17:45:00
03.07.2026

1906.86
1364.46

6.71%
10.87%

10.89%
28.81%

91.36%
73.34%

PTX PLN
Polen

2897.1
2894.78

2.32
0.08%

17:45:00
03.07.2026

2961.21
2131.42

6.94%
12.93%

12.93%
30.17%

85.56%
64.97%

PTX USD
Polen

2107.3
2107.92

-0.62
-0.03%

17:45:00
03.07.2026

2229.14
1596.81

5.5%
8.39%

7.97%
25.14%

100.85%
67.22%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

328.42
316.67

11.75
3.71%

23:16:26
02.07.2026

472.0786
201.5284

-14.6%
-7.19%

-4.14%
55.89%

169.26%
130.42%

Philadelphia Semi.
USA

12626.22
13353.28

-727.06
-5.44%

23:16:26
02.07.2026

14655.29
5418.3158

59.5%
69.56%

71.38%
123.59%

240.92%
281.7%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9973.87
9890.81

83.06
0.84%

17:50:00
03.07.2026

9989.95
8433.55

12.65%
3.87%

5.26%
8.42%

55.17%
54.1%

Prime All Share Kursindex
Deutschland

5158.27
5115.3

42.97
0.84%

17:50:00
03.07.2026

5210
4555.38

10.36%
1.27%

2.62%
5.7%

43.4%
33.64%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17797.29
17621.94

175.35
1%

17:59:51
03.07.2026

17925.18
15449.95

9%
4.3%

5.46%
4.05%

17.2%
6.99%

QIX Dividenden Europa
Deutschland

18346.72
18314.56

32.16
0.18%

22:29:03
03.07.2026

18361.58
16021.51

5.79%
8.02%

8.07%
12.83%

45.57%
41.21%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

41879.77
41683.15

196.62
0.47%

17:45:00
03.07.2026

41683.15
23129.72

18.25%
34.04%

34.04%
80.93%

161.07%
189.39%

ROTX RON
Rumänien

77212.44
76858.76

353.68
0.46%

17:45:00
03.07.2026

76858.76
41274.97

21.38%
37.75%

37.75%
87.07%

175.83%
207.29%

ROTX RON
Rumänien

77212.44
76858.76

353.68
0.46%

17:45:00
03.07.2026

76858.76
41274.97

21.38%
37.75%

37.75%
87.07%

175.83%
207.29%

ROTX USD
Rumänien

52950.01
52703.44

246.57
0.47%

17:45:00
03.07.2026

52703.44
29906.87

16.92%
31.04%

31.04%
75.76%

174.01%
179.17%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

3024.3
3014.2

10.1
0.34%

18:59:02
03.07.2026

3041.6
2176.8

18.45%
18.11%

19.94%
35.07%

60.36%
33.53%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3671.55
3664.75

6.8
0.19%

22:42:14
02.07.2026

3791.88
3042.16

13.86%
6.62%

7.08%
19.16%

76.73%
84.17%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1682.67
1682.67

-0.69
-0.04%

22:05:00
02.07.2026

1707.94
1389.78

13.14%
8.86%

9.6%
19.42%

66.03%
68.89%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7483.24
7483.23

0.01
0%

22:42:15
02.07.2026

7620.9
6201

13.18%
8.42%

9.11%
19.17%

67.95%
72.28%

S&P 500 3M VIX
USA

19.04
19.16

-0.12
-0.63%

22:15:01
02.07.2026

29.46
10.06

-23.13%
3.93%

5.66%
-0.88%

18.48%
-6.02%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

34966.67
34966.67

109.68
0.31%

22:56:21
02.07.2026

35629.89
26846.74

5.38%
8.52%

9.67%
29.33%

73.06%
72.41%

S&P/TSX 60
Kanada

2055.66
2055.66

5.29
0.26%

22:56:21
02.07.2026

2082.45
1595.03

6.64%
8.89%

9.9%
27.78%

68.95%
69.12%

S&P/TSX 60 Capped
Kanada

2273.15
2273.15

5.86
0.26%

22:56:21
02.07.2026

2302.77
1763.78

6.64%
8.89%

9.9%
27.78%

68.95%
69.12%

S&P/TSX 60 Equal Weight Index
Kanada

333.12
333.12

2.16
0.65%

22:56:21
02.07.2026

338.73
273.72

3.33%
6.52%

6.96%
20.86%

60.63%
71.59%

S&P/TSX 60 Shariah
Kanada

291.92
291.92

3.51
1.22%

22:56:21
02.07.2026

325.78
246.95

-4.7%
4.42%

4.37%
16.37%

64.07%
48.69%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

40511.47
40511.47

127.08
0.31%

22:56:21
02.07.2026

41279.85
31103.92

5.38%
8.52%

9.67%
29.33%

73.06%
72.41%

S&P/TSX Completion Index
Kanada

2271.4
2271.4

12.25
0.54%

22:56:21
02.07.2026

2445.21
1667.15

0.54%
7.04%

8.75%
35.32%

90.35%
86.86%

S&P/TSX Composite Dividend Index
Kanada

272.12
272.12

0.47
0.17%

22:56:21
02.07.2026

277.17
210.07

5.37%
11.02%

11.68%
28.39%

68.05%
77.24%

S&P/TSX Composite Equal Weight Index
Kanada

288.78
288.78

2.46
0.86%

22:56:21
02.07.2026

298.65
211.35

2.81%
9.54%

10.71%
35.22%

84.8%
81.74%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1402.33
1402.33

2.28
0.16%

22:56:21
02.07.2026

1496.55
909.64

4.02%
14.41%

16.42%
52.16%

104.72%
79.09%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

785.16
793.46

-8.3
-1.05%

17:50:01
03.07.2026

1202.32
781.72

-19.25%
-20.34%

-20.96%
-34.7%

-52.75%
-56.41%

SATX2
-

13.11
13.4

-0.29
-2.16%

17:35:14
03.07.2026

32.39
13.03

-35.86%
-38.59%

-39.56%
-59.52%

-81.11%
-85.73%

SAX
Slowakei

355.84
355.84

0
0%

17:00:57
03.07.2026

356.17
263.71

13.93%
20.91%

21.03%
19.73%

10.66%
-2.58%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6438.37
6406.68

31.69
0.49%

18:05:02
03.07.2026

6535.82
5682.4

7.43%
3.63%

3.88%
10.03%

14.71%
25.14%

SBF 120 Gross
Frankreich

19007.02
18911.62

95.4
0.5%

18:05:02
03.07.2026

19034.51
16354.98

10.09%
6.34%

6.59%
13.55%

26.14%
46.32%

SBF 120 Net
Frankreich

14488.17
14415.8

72.37
0.5%

18:05:02
03.07.2026

14509.12
12544.41

9.43%
5.67%

5.92%
12.68%

23.26%
40.86%

SBI
Schweiz

139.02
139.14

-0.12
-0.09%

17:05:11
03.07.2026

140.39
136.58

0.71%
0.22%

0.22%
0.78%

9.33%
-0.77%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

389.17
390.4

-1.23
-0.32%

17:45:01
03.07.2026

561.03
389.16

-13.12%
-14.02%

-14.56%
-30.55%

-58.7%
-64.37%

SCECE2 EUR
-

19.36
19.48

-0.12
-0.62%

17:45:01
03.07.2026

42.47
19.39

-25.65%
-28.61%

-29.5%
-54.31%

-85.95%
-90.96%

SDAX
Deutschland

18539.82
18229.17

310.65
1.7%

17:50:00
03.07.2026

19325.96
15592.82

12.13%
5.63%

6.82%
6.06%

37.46%
13.29%

SDAX Kursindex
Deutschland

7696.55
7567.58

128.97
1.7%

17:50:00
03.07.2026

8024.69
6641

10.55%
4.05%

5.22%
4.29%

29.05%
1.71%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

77502.12
77502.12

579.48
0.75%

14:31:31
02.07.2026

86159.02
71545.81

4.58%
-9.29%

-9.63%
-6.89%

18.86%
46.56%

SETX EUR
-

3961.73
3945.44

16.29
0.41%

17:45:00
03.07.2026

3945.44
2662.07

15.48%
26.57%

27.6%
48.82%

144.37%
173.02%

SETX USD
-

3341.75
3328.15

13.6
0.41%

17:45:00
03.07.2026

3328.15
2307.72

14.18%
23.74%

24.24%
44.58%

156.49%
163.37%

SLI
Schweiz

2313.18
2299.45

13.73
0.6%

17:30:00
03.07.2026

2313.18
1915.56

13.48%
7.54%

7.54%
17.71%

31.46%
19.25%

SMI
Schweiz

14424.24
14352.98

71.26
0.5%

17:30:00
03.07.2026

14426.87
11612

12.77%
8.88%

8.88%
20.48%

28.59%
20.53%

SMI Equal Weight
Schweiz

385.83
383.15

2.68
0.7%

17:30:00
03.07.2026

385.97
341.61

12.87%
7.22%

7.22%
15.07%

44.11%
33.32%

SMI Expanded
Schweiz

1977.03
1966.47

10.56
0.54%

17:30:00
03.07.2026

1977.04
1611.99

12.41%
8.52%

8.52%
19.36%

25.82%
14.74%

SMI in EUR
Schweiz

15693.79
15633.69

60.1
0.38%

17:30:00
03.07.2026

15697.68
12434.47

13.59%
9.98%

9.98%
22.51%

36.64%
-

SMIM
Schweiz

3205.26
3181.53

23.74
0.75%

17:30:00
03.07.2026

3206.05
2747.69

10.58%
6.64%

6.64%
13.58%

19.05%
-5.56%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

20326.79
20206.84

119.95
0.59%

17:40:00
03.07.2026

20326.79
16263.31

13.84%
11.43%

11.43%
22.41%

37.42%
32.05%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6647.53
6586.27

61.26
0.93%

17:40:00
03.07.2026

6647.53
5637.79

11.34%
9.15%

9.15%
16.3%

29.91%
11.54%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5519.23
5462.37

56.86
1.04%

17:40:00
03.07.2026

5519.23
4841

7.25%
6.22%

6.22%
12.6%

29.16%
17.04%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

331.67
329.15

2.52
0.77%

17:45:00
03.07.2026

456.75
328.12

-2.26%
-5.8%

-5.8%
-25.08%

10.59%
32.58%

SRX RSD
-

492.01
488.33

3.68
0.75%

17:45:00
03.07.2026

676.48
486.77

-2.26%
-5.75%

-5.75%
-24.97%

10.68%
32.32%

SRX USD
-

289.71
287.51

2.2
0.77%

17:45:00
03.07.2026

412.11
285.37

-3.37%
-7.9%

-7.9%
-27.22%

16.07%
27.9%

SSE 100
China

6328.3
6328.3

-171.64
-2.64%

09:00:15
02.07.2026

6772.0529
5175.2295

9.13%
3.02%

3.02%
21.2%

6.37%
-13.65%

SSE 180
China

9990.83
9990.83

-241.51
-2.36%

09:00:15
02.07.2026

10571.2289
8711.3641

4.43%
-2.2%

-2.2%
14.5%

21.17%
-3.1%

SSE 380
China

7428.63
7428.63

-242.67
-3.16%

09:00:15
02.07.2026

7753.5361
5521.8009

11.7%
10.72%

10.72%
33.69%

30.83%
21.28%

SSE 50
China

2912.28
2912.28

-72.96
-2.44%

09:00:15
02.07.2026

3177.7353
2715.5525

2.89%
-6.05%

-6.05%
6.89%

14.91%
-14.47%

STOXX 50
-

5479.52
5446.4

33.12
0.61%

17:50:00
03.07.2026

5483.75
4368.4

11.68%
9.45%

10.54%
22.73%

37.4%
54.78%

STOXX Americas 600
-

1969.11
1968.6

0.51
0.03%

22:30:00
03.07.2026

1990.6
1612.37

14.23%
10.92%

12.12%
21.41%

59.73%
72.7%

STOXX Asia/Pacific 50
-

2118.25
2094.94

23.31
1.11%

17:50:00
03.07.2026

2187.88
1721.14

6.85%
9.4%

11.88%
21.03%

38.92%
37.63%

STOXX Asia/Pacific 600
-

289.2
285.63

3.57
1.25%

17:50:00
03.07.2026

292.66
226.01

9.03%
13.26%

15.46%
26.44%

39.92%
33.8%

STOXX EU Enlarged 15
-

2841.17
2832.01

9.16
0.32%

17:50:00
03.07.2026

2888.32
2024.69

10.71%
15.07%

15.89%
37.9%

114.14%
92.67%

STOXX EU600 Health Care
-

1197.6
1202.4

8
0.67%

19:10:43
03.07.2026

1228.4
972.1

8.25%
5.5%

5.37%
15.74%

14.86%
22.25%

STOXX Eastern Europe 300
-

112.8
112.37

0.43
0.38%

17:50:00
03.07.2026

112.81
84.35

11.95%
16.81%

17.73%
32.69%

85.1%
-10.65%

STOXX Global 150
-

10258.66
10237.9

20.76
0.2%

22:30:00
03.07.2026

10303.19
8521.55

11.39%
6.72%

7.68%
19.38%

56.75%
76%

STOXX Global 1800
-

1026.01
1023.37

2.64
0.26%

22:30:00
03.07.2026

1029.82
835.81

13.04%
10.74%

12%
21.78%

54.09%
61.94%

STOXX Nordic
-

1057.9
1048.44

9.46
0.9%

17:50:00
03.07.2026

1064.97
864.56

8.34%
6.45%

7.66%
15.17%

22.4%
11.26%

STOXX Nordic 30
-

15951.64
15821.84

129.8
0.82%

17:50:00
03.07.2026

15963.91
12643.96

11.02%
7.63%

8.87%
20.76%

26.05%
18.23%

STOXX North America 50
-

18048.36
18047.76

0.6
0%

22:30:00
03.07.2026

18286.58
15138.64

11.69%
5.69%

6.54%
18.39%

67.34%
89.3%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4379.37

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
6932.66

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3416.85
3405.35

11.5
0.34%

17:30:00
03.07.2026

3479.6
3071.32

1.29%
3.68%

3.68%
8.99%

44.73%
26.85%

SXI Swiss Real Estate
Schweiz

3652.55
3644.41

8.14
0.22%

17:30:00
03.07.2026

3764.13
3257.13

0.09%
4.52%

4.52%
9.26%

46.02%
29.16%

Scale 30
Deutschland

1233.49
1226.42

7.07
0.58%

17:50:00
03.07.2026

1349.8
995.51

13.01%
14.31%

16.25%
20.24%

11.72%
-31.84%

Scale 30 (Kursindex)
Deutschland

1077.43
1071.27

6.16
0.58%

17:50:00
03.07.2026

1187.69
883.2

11.27%
12.54%

14.45%
17.9%

5.76%
-36.91%

Scale All Share
Deutschland

1593.86
1578.91

14.95
0.95%

17:50:00
03.07.2026

1756.41
1251.64

15.13%
13.33%

16%
26.5%

28.18%
-17.16%

Scale All Share (Kursindex)
Deutschland

1401.67
1388.52

13.15
0.95%

17:50:00
03.07.2026

1555.94
1119.28

13.52%
11.74%

14.38%
24.4%

21.97%
-22.99%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4028.9
4028.9

-83.54
-2.03%

09:00:15
02.07.2026

4258.8631
3455.4938

3.83%
0.14%

0.14%
16.4%

24.2%
13.99%

Shenzhen Composite Index
China

2771.62
2771.62

-80.19
-2.81%

09:00:04
02.07.2026

2964.9346
2069.256

10.93%
7.36%

7.36%
32.95%

34.54%
14.8%

Shenzhen Index A
China

2900.49
2900.49

-83.97
-2.81%

09:00:04
02.07.2026

3102.8856
2164.5727

10.95%
7.38%

7.38%
33.01%

34.58%
14.81%

Shenzhen Index B
China

1117.95
1117.95

-5.21
-0.46%

09:00:04
02.07.2026

1373.6147
1102.1951

-6.83%
-12.38%

-12.38%
-9.53%

-3.03%
-7.51%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

219.76
216.16

3.6
1.67%

22:49:57
03.07.2026

240.38
108.97

42.42%
61.62%

66.69%
98.7%

52.62%
62.45%

Stoxx Europe 600
-

652.77
648.35

4.42
0.68%

17:50:00
03.07.2026

653.19
534.23

10.53%
8.48%

9.5%
20.63%

41.51%
42.41%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

20155.3
20036.46

118.84
0.59%

17:40:00
03.07.2026

20155.3
16125.12

13.84%
11.43%

11.43%
22.42%

37.41%
32.05%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

4064.6
4014.98

49.62
1.24%

08:30:02
03.07.2026

4103.76
2801.71

11.52%
16.88%

16.88%
43.73%

76.23%
108.55%

TOPIX 100
Japan

2765.49
2739.18

26.31
0.96%

08:30:15
03.07.2026

2797.2
1894.1

11.9%
16.15%

16.15%
43.97%

78.23%
117.44%

TOPIX 500
Japan

3179.8
3141.14

38.66
1.23%

08:30:02
03.07.2026

3213.56
2183.32

11.91%
17.05%

17.05%
44.06%

76.75%
109.89%

TecDAX
Deutschland

3899.62
3887.74

11.88
0.31%

17:50:00
03.07.2026

4284.41
3322.31

13.83%
5.34%

7.6%
0.7%

22.42%
9.33%

TecDAX Kursindex
Deutschland

2769.9
2761.47

8.43
0.31%

17:50:00
03.07.2026

3046.07
2388.13

13.05%
3.65%

5.87%
-0.91%

16.9%
1.1%

Technology All Share
Deutschland

3501.35
3501.53

-0.18
-0.01%

17:50:00
03.07.2026

4325.15
3151.27

8.98%
-4.91%

-3.36%
-16.04%

-9.84%
-30.65%

Technology All Share Kursindex
Deutschland

2502.53
2502.67

-0.14
-0.01%

17:50:00
03.07.2026

3150.67
2278.04

8.15%
-6.7%

-5.18%
-17.62%

-14.24%
-36.25%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
3602.43

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2140.02

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6891.91
6854.14

37.77
0.55%

23:50:38
03.07.2026

6980.73
5447.47

8.91%
10.26%

11.18%
23.78%

67.37%
70.77%

TraderFox High-Quality Stars USA
-

32052.94
32052.94

0
0%

22:49:53
03.07.2026

32312.36
27764.64

7.97%
9.82%

10.52%
7.51%

54.84%
66.89%

U.S. Dollar Index
USA

100.88
100.85

0.03
0.03%

22:59:59
03.07.2026

101.58
95.82

0.66%
2.39%

2.49%
4.01%

-2.08%
9.32%

US Long Term
-

0.24
0.26

-0.02
-8.56%

21:55:00
03.07.2026

0.4
0

140%
-27.27%

-35.14%
26.32%

-
-

US Short Term
-

0.25
0.6

-0.35
-57.89%

21:55:00
03.07.2026

1
-0.2

-
-50.98%

-61.54%
38.89%

-
-

UTX EUR
Ukraine

90.44
91.76

-1.32
-1.44%

17:45:00
03.07.2026

105.16
76.88

-2.94%
3.94%

5.31%
0.95%

72.3%
-42.45%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

78.4
79.54

-1.14
-1.43%

17:45:00
03.07.2026

93.85
67.52

-4.04%
1.62%

2.54%
-1.93%

80.85%
-44.49%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

15.86
16.19

-0.33
-2.04%

17:30:00
03.07.2026

35.58
13.53

-48.39%
3.52%

5.1%
-17.87%

12.72%
-6.32%

VDAX-NEW 12M
Deutschland

19.96
20.06

-0.1
-0.5%

17:30:00
03.07.2026

27.85
18.47

-11.92%
-1.87%

-1.82%
5.78%

9.19%
-12.23%

VDAX-NEW 18M
Deutschland

20.41
20.52

-0.11
-0.54%

17:30:00
03.07.2026

22.84
18.23

-7.06%
11.04%

11.41%
6.47%

4.72%
-11.3%

VDAX-NEW 1M
Deutschland

14.47
14.8

-0.33
-2.24%

17:30:00
03.07.2026

35.58
12.74

-58.68%
2.62%

6.95%
-27.07%

11.74%
-12.2%

VDAX-NEW 24M
Deutschland

16.79
17.01

-0.22
-1.3%

17:30:00
03.07.2026

23.14
17.01

-24.54%
-12.78%

-12.73%
-4.93%

1.45%
-10.64%

VDAX-NEW 2M
Deutschland

16.29
16.7

-0.41
-2.44%

17:30:00
03.07.2026

32.1
14.08

-46.17%
4.76%

4.62%
-15.02%

12.19%
-4.23%

VDAX-NEW 3M
Deutschland

17.38
17.75

-0.37
-2.08%

17:30:00
03.07.2026

30.88
15.22

-39.42%
2.78%

2.96%
-11.82%

10.56%
-7.65%

VDAX-NEW 6M
Deutschland

19.9
20.07

-0.17
-0.86%

17:30:00
03.07.2026

29.26
17.38

-22.57%
7.22%

7.28%
-3.44%

13.97%
-5.78%

VDAX-NEW 9M
Deutschland

19.45
19.56

-0.1
-0.53%

17:30:00
03.07.2026

28.33
18.27

-27.56%
4.12%

4.4%
-0.1%

9.7%
-11.39%

VIX
USA

15.81
16.15

-0.34
-2.11%

17:30:01
03.07.2026

35.3
13.38

-34.59%
6.11%

8.96%
-11.13%

11.5%
-3.83%

VIX of VIX
USA

88.8
89.04

-0.24
-0.27%

22:15:01
02.07.2026

147.14
81.72

-21.78%
-1.89%

-1.44%
-1.99%

5.5%
-20.88%

VSMI
Schweiz

12.7
13.36

-0.66
-4.9%

17:20:11
03.07.2026

27.54
10.45

-45.05%
-0.94%

-0.94%
-8.96%

12.69%
-2.23%

VSTOXX
-

15.54
16.07

-0.54
-3.33%

17:30:00
03.07.2026

38.13
13.97

-50.84%
0.58%

1.97%
-18.43%

10.21%
-7.22%

Value-Stars-Deutschland-Index
Deutschland

290.58
288.15

2.43
0.84%

23:00:10
03.07.2026

298.8
241.5

12.89%
13.29%

13.29%
17.5%

6.89%
-10.65%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2350.08
2323.33

26.75
1.15%

17:50:06
03.07.2026

2381.68
1600.15

23.79%
25.15%

26.03%
46.87%

81.69%
62.42%

WBI Wiener Börse Index
Österreich

2390.06
2369.57

20.49
0.86%

17:50:06
03.07.2026

2389.98
1708.87

15.64%
16.3%

17.26%
39.86%

85.03%
71.14%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25804.08
25606.24

197.84
0.77%

22:15:00
03.07.2026

25821.98
21882.26

11.1%
3.8%

5.1%
8.79%

60.9%
64.69%

XDAXDAX
Deutschland

25804.08
25606.24

197.84
0.77%

22:15:00
03.07.2026

25826.78
21863.81

11.1%
3.8%

5.1%
8.79%

60.9%
64.69%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

882.285
872.842

9.44299999999998
1.08186819607672%

23:57:45
03.07.2026

1899.551
804.732

-10%
-34.59%

-32.2%
-41.64%

68.15%
42.2%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes