Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	955.86 959	-3.14 -0.33%	18:05:02 17.10.2025	968.73 784.66	4.83% 11.51%	7.74% 5.81%	48.78% 68.43%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3836.99 3849.62	-12.63 -0.33%	18:05:02 17.10.2025	3888.67 3087.82	5.6% 13.61%	10.27% 8.67%	61.29% 91.37%
AEX NR Niederlande	3296.65 3307.5	-10.85 -0.33%	18:05:02 17.10.2025	3341.05 2658.23	5.54% 13.41%	10.04% 8.44%	60.23% 89.24%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6265.07 6265.07	278.03 4.64%	16:00:15 19.09.2025	6265.0708 5260.8008	12.66% 8.83%	- 5.53%	- -
AMX Niederlande	900.25 907.91	-7.66 -0.84%	18:05:02 17.10.2025	952.31 730.38	-2.26% 13.05%	6.47% 0.3%	1.88% 6.6%
ASCX Niederlande	1548.48 1571.59	-23.11 -1.47%	18:05:02 17.10.2025	1642.16 1163.82	1.72% 12.15%	19.34% 22.39%	36.56% 64.89%
ATX Österreich	4578.37 4675.21	-96.84 -2.07%	17:50:01 17.10.2025	4848.87 3461.19	2.07% 16.72%	25.2% 26.21%	63.71% 108.76%
ATX BI Österreich	1924.59 1942.37	-17.78 -0.92%	17:50:01 17.10.2025	2114.06 1424.8	0.85% 8.25%	29.89% 25.75%	39.28% 58.28%
ATX CPS Österreich	2891.22 2881.2	10.02 0.35%	17:50:01 17.10.2025	3213.35 2051.73	-5.67% 26.12%	-1.53% 11.94%	-4.77% 16.46%
ATX DVP -	189.55 189.55	0 0%	09:00:54 17.10.2025	189.55 3.65	0% 190.14%	- 4.69%	57.49% 325.57%
ATX FIN Österreich	2504.33 2587.61	-83.28 -3.22%	17:50:01 17.10.2025	2707.77 1551.83	5.73% 26.16%	44.49% 56.84%	138.05% 199.69%
ATX FND Österreich	7408.86 7526.68	-117.82 -1.57%	17:50:01 17.10.2025	7780.2 5844.63	1.23% 11.87%	22.44% 18.89%	41.94% 82.45%
ATX IGS Österreich	1875.8 1893.06	-17.26 -0.91%	17:50:01 17.10.2025	2047.07 1698.62	-6.7% 2.62%	7% -1.75%	11.84% 26.22%
ATX LV2 Österreich	2413.1 2519.19	-106.09 -4.21%	17:35:11 17.10.2025	2725.48 1364.68	3.03% 38.64%	59.4% 60.37%	176.93% 351.09%
ATX LV4 Österreich	337.22 368.26	-31.04 -8.43%	17:35:11 17.10.2025	436.8 125.8	3.5% 83.35%	120.15% 118.7%	408.47% 771.59%
ATX NTR EUR Österreich	9102.25 9294.77	-192.52 -2.07%	17:50:01 17.10.2025	9640.03 6650.68	2.07% 18.99%	29.54% 30.59%	81.73% 144.86%
ATX Prime Österreich	2287.87 2333.23	-45.36 -1.94%	17:50:01 17.10.2025	2425 1726.87	1.44% 15.71%	25.3% 26.31%	62.3% 103.76%
ATX TD Österreich	1842.56 1881.41	-38.85 -2.06%	17:50:01 17.10.2025	1986.52 1360.62	0.2% 14.22%	25.15% 31.86%	74.3% 103.81%
ATX TD NTR Österreich	3101.08 3166.48	-65.4 -2.07%	17:50:01 17.10.2025	3342.15 2202.43	0.24% 16.72%	30.12% 37.1%	97.72% 145.06%
ATX TD TR Österreich	3634.21 3710.85	-76.64 -2.07%	17:50:01 17.10.2025	3916.17 2548.21	0.25% 18.01%	31.8% 38.87%	106.76% 161.58%
ATX TR Österreich	11166.24 11402.42	-236.18 -2.07%	17:50:01 17.10.2025	11825.97 8066.58	2.07% 20.09%	31.02% 32.08%	89.22% 159.51%
ATX five Österreich	2407.48 2467.56	-60.08 -2.43%	17:50:01 17.10.2025	2571.06 1799.99	0.71% 17.53%	24.82% 30.14%	89.11% 153.31%
AXX Großbritannien	772.65 789.89	-17.24 -2.18%	17:50:00 17.10.2025	800 612.89	-0.02% 15.01%	6.76% 4.31%	-2.87% -20.76%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 471.25	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	687.26 687.26	20.82 3.12%	22:00:15 16.10.2025	693.1073 271.465	62.58% 71.98%	138.98% 108.98%	264.15% 110.29%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1987.52 2013.76	-26.24 -1.3%	16:19:00 17.10.2025	2135.29 1359.95	0.1% 18.86%	34.2% 37.68%	133.54% 221.54%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	974.34 974.34	0 0%	17:45:00 17.10.2025	985.65 884.42	5.41% 3.05%	5.4% 8.97%	-1.22% 40.78%
BATX EUR Bosnien und Herzegowina	974.36 974.36	0 0%	17:45:00 17.10.2025	985.67 884.44	5.41% 3.06%	5.4% 8.97%	-1.22% 40.79%
BATX USD Bosnien und Herzegowina	805.26 805.91	-0.65 -0.08%	17:45:00 17.10.2025	822.07 662.23	5.59% 4.75%	18.31% 17.09%	16.99% 39.4%
BEL 20 Belgien	4963.34 5010.85	-47.51 -0.95%	18:05:02 17.10.2025	5010.85 3827.28	9.22% 17.11%	15.71% 14.79%	42.46% 52.14%
BEL 20 GR Belgien	16532.99 16691.27	-158.28 -0.95%	18:05:02 17.10.2025	16691.27 12420.55	9.24% 20.2%	18.92% 18.42%	56.7% 77.2%
BEL 20 NR Belgien	12048.75 12164.1	-115.35 -0.95%	18:05:02 17.10.2025	12164.1 9122.75	9.24% 19.26%	17.95% 17.32%	52.32% 69.39%
BEL Mid Belgien	6444.6 6477.16	-32.56 -0.5%	18:05:02 17.10.2025	6694.53 5560.75	-2.07% 6.55%	8.03% -1.04%	7.82% 22.65%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2764.53 2764.53	0 0%	21:54:10 16.10.2025	2983.96 2454.92	-6.54% 7.82%	10.65% 5.96%	10.51% 48.99%
BTX BGN Bulgarien	3122.04 3111.89	10.15 0.33%	17:45:00 17.10.2025	3176.99 2338.46	4.55% 26.61%	23.79% 29.84%	83.06% 155.24%
BTX EUR Bulgarien	3122.04 3111.97	10.07 0.32%	17:45:00 17.10.2025	3177.07 2338.28	4.5% 26.62%	23.79% 29.83%	83.08% 155.23%
BTX USD Bulgarien	2686.62 2680.18	6.44 0.24%	17:45:00 17.10.2025	2745.2 1816.6	4.68% 28.71%	40.57% 39.52%	116.85% 152.73%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1334.23 1334.2	0.03 0%	04:34:54 17.10.2025	1336.15 1120.43	3.87% 6.15%	12.64% 18.21%	7.38% -1.08%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1321.09 1327.29	-6.2 -0.47%	21:27:05 17.10.2025	1364.92 1128.94	5.12% 9.46%	9.18% 3.1%	18.93% 21.8%
Bahrain All Share Bahrain	1973.62 1971.48	2.14 0.11%	11:56:45 16.10.2025	2054.902 1863.337	1.45% 3.76%	-0.29% -1.31%	5.71% 33.63%
Bloomberg Commodity Index -	106.01 106.28	-0.18 -0.17%	20:27:26 17.10.2025	107.75 96.06	0.76% 3.79%	6.38% 7.92%	-5.35% 44.43%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8174.2 8188.59	-14.39 -0.18%	18:05:02 17.10.2025	8257.88 6763.76	4.49% 11.57%	10.56% 7.37%	34.73% 65.83%
CAC 40 GR Frankreich	26340.06 26386.44	-46.38 -0.18%	18:05:02 17.10.2025	26502.33 21155.71	4.85% 14.63%	14.03% 11.04%	48.23% 91.96%
CAC 40 NR Frankreich	19470.18 19504.47	-34.29 -0.18%	18:05:02 17.10.2025	19590.13 15752.06	4.76% 13.86%	13.17% 10.14%	44.84% 85.05%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9562.84 9567.47	-4.63 -0.05%	18:05:02 17.10.2025	9783.65 7984.98	4.56% 10.58%	8.77% 6.79%	26.81% 54.11%
CAC All Tradable Frankreich	6046.32 6061.82	-15.5 -0.26%	18:05:02 17.10.2025	6094.15 5010.53	3.85% 11.05%	10.34% 7.09%	32.2% 57.43%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8789.9 8808.86	-18.96 -0.22%	18:05:02 17.10.2025	8875.46 7289.7	4.04% 11.11%	10.33% 7.07%	33.46% 60.47%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13895.29 14034.24	-138.95 -0.99%	18:05:02 17.10.2025	14481.44 11742.61	-2.19% 5.74%	6.22% 3.32%	11.69% 15.56%
CAC Mid & Small Frankreich	14158.47 14307.34	-148.87 -1.04%	18:05:02 17.10.2025	14701.63 11489.36	0.17% 9.81%	10.73% 7.51%	14.55% 20.96%
CAC Next 20 Frankreich	11629.8 11738.57	-108.77 -0.93%	18:05:02 17.10.2025	12349.13 9958.75	-3.56% 3.42%	6.23% 1.88%	14.94% 8.09%
CAC Small Frankreich	16070.04 16293.29	-223.25 -1.37%	18:05:02 17.10.2025	16662.78 9778.46	16.91% 42.42%	48.34% 42.18%	39.53% 63.69%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2008.27 2044.23	-35.96 -1.76%	17:50:00 17.10.2025	2103.91 1584.79	-2.97% 9.58%	17.74% 18.23%	78.13% 65.02%
CDAX Kursindex Deutschland	786.35 800.43	-14.08 -1.76%	17:50:00 17.10.2025	820.86 657.55	-2.97% 7.38%	14.8% 15.28%	63.11% 42.89%
CECE BNK EUR -	2886.6 2916.55	-29.95 -1.03%	17:45:00 17.10.2025	3055.77 1946.87	2.73% 16.03%	36.84% 43.9%	213.87% 280.77%
CECE EUR -	2703.78 2725.82	-22.04 -0.81%	17:45:00 17.10.2025	2779.91 1874.34	2.36% 15.95%	35.52% 40%	141.53% 132.22%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:54 17.10.2025	124.6 1.45	57.11% 8493.1%	- 16%	123.94% 1049.45%
CECE FND EUR -	3035.51 3054.3	-18.79 -0.62%	17:45:00 17.10.2025	3069.84 2163.66	1.89% 12.31%	33.02% 37.04%	117.35% 151.76%
CECE FND USD -	3519.64 3544.33	-24.69 -0.7%	17:45:00 17.10.2025	3560.98 2294.75	2.06% 14.16%	51.05% 47.27%	157.43% 149.29%
CECE HCA EUR -	3214.92 3212.85	2.07 0.06%	17:45:00 17.10.2025	3259.36 2666.99	5.36% 13.42%	14.49% 15.49%	73.3% 54.11%
CECE INF EUR -	1033.13 1039.96	-6.83 -0.66%	17:45:00 17.10.2025	1042.88 734.66	0.09% 16.59%	35.38% 38.22%	117.07% 149.95%
CECE LV2 EUR -	2042.03 2075.71	-33.68 -1.62%	17:45:00 17.10.2025	2155.81 967.27	6.54% 42.68%	88.17% 98.46%	520.06% 465.6%
CECE LV4 EUR -	251.35 259.8	-8.45 -3.25%	17:45:00 17.10.2025	284.75 68.98	10.5% 91.83%	195.46% 220.31%	2195.43% 992.83%
CECE MID EUR -	3930.33 3906.28	24.05 0.62%	17:45:00 17.10.2025	3920.73 2714.28	5.55% 23.92%	37.49% 44.02%	164.4% 258.71%
CECE MID USD -	3378.1 3360.16	17.94 0.53%	17:45:00 17.10.2025	3390.95 2139	5.73% 25.97%	56.12% 54.77%	213.18% 255.2%
CECE NTR EUR -	5098.8 5140.36	-41.56 -0.81%	17:45:00 17.10.2025	5221.56 3389.41	3.78% 20.86%	41.33% 46%	175.52% 181.2%
CECE NTR USD -	5905.39 5958.38	-52.99 -0.89%	17:45:00 17.10.2025	6042.66 3578	3.96% 22.85%	60.48% 56.89%	226.34% 178.45%
CECE OIL EUR -	3117.64 3125.66	-8.02 -0.26%	17:45:00 17.10.2025	3125.66 2081.81	5.1% 25.46%	46.35% 43.8%	109.11% 171.82%
CECE TD EU -	779.37 786.9	-7.53 -0.96%	17:45:00 17.10.2025	851.6 525.36	-4.68% 6.31%	35.07% 46.56%	140.73% 214.87%
CECE TD NTR EUR -	1678.84 1695.04	-16.2 -0.96%	17:45:00 17.10.2025	1796.08 1061.45	-1.41% 13.36%	44.03% 56.25%	189.19% 308.52%
CECE TD NTR USD -	1357.77 1371.99	-14.22 -1.04%	17:45:00 17.10.2025	1455.89 792.37	-1.25% 15.23%	63.55% 67.91%	242.53% 304.51%
CECE TD TR EUR -	2052.38 2072.18	-19.8 -0.96%	17:45:00 17.10.2025	2189.75 1278.58	-0.63% 15.03%	46.15% 58.58%	200.57% 330.83%
CECE TD TR USD -	1660.22 1677.62	-17.4 -1.04%	17:45:00 17.10.2025	1775.37 954.67	-0.46% 16.93%	65.96% 70.41%	256.01% 326.61%
CECE TD USD -	630.26 636.87	-6.61 -1.04%	17:45:00 17.10.2025	688.11 392.15	-4.51% 8.06%	53.38% 57.49%	185.13% 211.78%
CECE TEL EUR -	1197.17 1198.66	-1.49 -0.12%	17:45:00 17.10.2025	1218.89 869.79	3.21% 11%	28.07% 34.19%	169.15% 152.18%
CECE TR EUR -	5848.33 5896	-47.67 -0.81%	17:45:00 17.10.2025	5983.53 3859.2	4.11% 21.73%	42.36% 47.08%	181.99% 190.93%
CECE USD -	3155 3183.31	-28.31 -0.89%	17:45:00 17.10.2025	3241.2 1993.48	2.54% 17.86%	53.88% 50.44%	186.07% 129.94%
CECETR USD -	6824.34 6885.57	-61.23 -0.89%	17:45:00 17.10.2025	6976.44 4104.51	4.29% 23.74%	61.66% 58.05%	234% 188.08%
CECExt EUR -	1871.37 1885.15	-13.78 -0.73%	17:45:00 17.10.2025	1912.18 1323.75	2.64% 16.39%	34.4% 38.03%	135.37% 136.11%
CECExt USD -	1610.22 1623.4	-13.18 -0.81%	17:45:00 17.10.2025	1644.25 1036.8	2.82% 18.32%	52.62% 48.32%	178.79% 133.8%
CEERIUS -	3024.57 3029.58	-5.01 -0.17%	17:45:00 17.10.2025	3067.34 2171.47	4.21% 19.39%	30.16% 37.62%	141.36% 141.03%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	605.92 608.46	-2.54 -0.42%	17:50:00 17.10.2025	620.77 496.33	1.48% 6.75%	19.65% 12.38%	56.7% 62.86%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2642.99 2639.22	3.77 0.14%	17:45:00 17.10.2025	2703.12 2030.1	3.95% 18.05%	17.85% 29.52%	118.82% 156.05%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2266.08 2264.69	1.39 0.06%	17:45:00 17.10.2025	2335.61 1609.68	4.13% 20%	33.82% 39.18%	159.18% 153.54%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4459.91 4459.91	14.71 0.33%	09:00:12 16.10.2025	4606.8021 3362.0659	17.03% 23.48%	23.05% 23.5%	19% -7.69%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	4618.42 4618.42	12.13 0.26%	09:00:15 16.10.2025	4726.3449 3514.1165	14.47% 22.43%	20.89% 21.92%	20.07% -2.88%
CSI 500 China	7231.53 7231.53	-62.47 -0.86%	09:00:15 16.10.2025	7559.092 5135.9655	18.89% 30.13%	30.4% 33.45%	20.21% 13.73%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5056.5 5056.5	-1.99 -0.04%	09:00:15 16.10.2025	5203.1677 3793.5545	15.63% 24.41%	23.3% 24.81%	20.12% 0.83%
CTX CZK Tschechien	2769.62 2813.73	-44.11 -1.57%	17:45:00 17.10.2025	2819.17 1896.79	6.5% 14.48%	33.21% 45.94%	105.46% 192.47%
CTX EUR Tschechien	3101.65 3151.24	-49.59 -1.57%	17:45:00 17.10.2025	3156.93 2041.75	7.96% 18.22%	37.89% 51.5%	107.65% 228.48%
CTX USD Tschechien	3618.84 3679.7	-60.86 -1.65%	17:45:00 17.10.2025	3700.08 2212.23	8.14% 20.17%	56.58% 62.8%	145.96% 225.26%
Classic All Share Deutschland	11258.08 11501.04	-242.96 -2.11%	17:50:00 17.10.2025	11760.68 8859.95	0.44% 9.04%	19.48% 17.62%	45.59% 32.69%
Classic All Share Kursindex Deutschland	6679.65 6823.8	-144.15 -2.11%	17:50:00 17.10.2025	6938.05 5537.11	0.44% 6.59%	16.09% 14.14%	33.53% 16.88%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	23830.99 24272.19	-441.2 -1.82%	17:50:00 17.10.2025	24771.34 18489.91	-1.89% 11.92%	19.01% 21.23%	86.68% 85.39%
DAX 20% Capped Deutschland	2099.65 2138.52	-38.87 -1.82%	17:50:00 17.10.2025	2168.39 1743.93	-2.01% 11.3%	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8928.08 9093.38	-165.3 -1.82%	17:50:00 17.10.2025	9280.38 7082.64	-1.89% 9.81%	16.06% 18.22%	71.02% 60.47%
DAX Uncapped Deutschland	1894.6 1931.24	-36.64 -1.9%	17:50:00 17.10.2025	1962.11 1507.85	-1.84% 11.55%	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	873.26 867.39	5.87 0.68%	21:13:00 17.10.2025	883.55 754.75	0.42% 7.68%	6.23% 7.4%	24.54% 31.72%
DAXglobal BRIC Index Kursindex Deutschland	391.16 388.56	2.6 0.67%	21:12:00 17.10.2025	403.61 347.51	-0.45% 5.14%	2.45% 1.98%	6.39% 1.83%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	808.15 812.2	-4.05 -0.5%	21:12:00 17.10.2025	846.22 621.53	9.11% 21.4%	18.61% 13.14%	59.87% 10.93%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	71118.89 70758.48	360.41 0.51%	21:12:05 17.10.2025	91498.15 67931	-8.2% -17.47%	-16.53% -12.4%	-38.23% 68099.93%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1472.98 1503.61	-30.63 -2.04%	13:00:05 17.10.2025	1524.77 1208.06	-1.81% 6.08%	10.54% 13.34%	57.62% 68.82%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	987.06 1002	-14.94 -1.49%	19:15:05 17.10.2025	1034.64 826.33	-2.66% 5.35%	13.76% 14.53%	54.75% 30.38%
DAXplus Seasonal Strategy Deutschland	128922 131308.86	-2386.86 -1.82%	17:50:00 17.10.2025	133983.31 99295.14	-1.13% 12.78%	19.93% 22.17%	92.59% 116.84%
DAXsector All Automobile Deutschland	217.62 214.17	3.45 1.61%	17:50:00 17.10.2025	236.34 173.08	0.9% 11.91%	8.24% 3.74%	2.97% 24.23%
DAXsector All Banks Deutschland	143.76 149.54	-5.78 -3.87%	17:50:00 17.10.2025	165.01 76.52	7.33% 31.43%	72.48% 68.93%	369.34% 603.33%
DAXsector All Basic Resources Deutschland	12.53 12.91	-0.38 -2.94%	17:50:00 17.10.2025	316.26 8.92	17.43% -94.86%	-95.02% -95.53%	-95.35% -94.64%
DAXsector All Chemicals Deutschland	356.47 354.52	1.95 0.55%	17:50:00 17.10.2025	428.7 319.1	-2.96% -0.9%	0.54% -9.51%	9.85% 36.37%
DAXsector All Construction Deutschland	421.09 431.28	-10.19 -2.36%	17:50:00 17.10.2025	452.33 208.94	0.86% 24.77%	65.6% 97.47%	375.22% 298.46%
DAXsector All Consumer Deutschland	283.56 283.57	-0.01 0%	17:50:00 17.10.2025	361.29 257.34	-4.06% -2.14%	-17.55% -16.43%	20.26% -18.57%
DAXsector All Financial Services Deutschland	210.33 211.72	-1.39 -0.66%	17:50:00 17.10.2025	244.69 198.79	-9.28% -8.67%	1.3% -2.22%	36.14% -5.89%
DAXsector All Food & Beverages Deutschland	50.52 50.4	0.12 0.24%	17:50:00 17.10.2025	51.58 45.02	1.63% 5.36%	4.99% -0.06%	-22.05% -26.4%
DAXsector All Industrial Deutschland	588.8 608.21	-19.41 -3.19%	17:50:00 17.10.2025	629.66 372.01	1.54% 30.52%	43.89% 54.44%	148.67% 165.84%
DAXsector All Insurance Deutschland	871.86 902.47	-30.61 -3.39%	17:50:00 17.10.2025	955.47 696.89	-1.86% -1.4%	18.61% 15.7%	134.55% 182.8%
DAXsector All Media Deutschland	334.7 334.43	0.27 0.08%	17:50:00 17.10.2025	429.23 322.16	-17.77% -11.98%	-2.05% -14.7%	28.58% 13.35%
DAXsector All Pharma & Healthcare Deutschland	294.12 294.54	-0.42 -0.14%	17:50:00 17.10.2025	303.21 236.25	2.05% 11.46%	8.77% -1.66%	-6.3% -6.74%
DAXsector All Retail Deutschland	82.33 83.58	-1.25 -1.5%	17:50:00 17.10.2025	94.89 72.04	-6.52% -4.29%	-1.51% -2.51%	8.61% -59.4%
DAXsector All Software Deutschland	839.32 847.97	-8.65 -1.02%	17:50:00 17.10.2025	1010.06 760.46	-12.74% 5.89%	-1.7% 8.94%	137.42% 64.8%
DAXsector All Technology Deutschland	240.41 246.5	-6.09 -2.47%	17:50:00 17.10.2025	283.88 171.74	-13.89% 22.87%	3.83% 5.37%	9.38% 8.62%
DAXsector All Telecommunication Deutschland	563.57 560.59	2.98 0.53%	17:50:00 17.10.2025	650.07 500.98	-1.68% -6.65%	6.33% 9.04%	80.87% 142.16%
DAXsector All Transportation & Logistics Deutschland	431.99 431.65	0.34 0.08%	17:50:00 17.10.2025	468.28 323.39	-0.03% 16.05%	20.59% 10.36%	22.12% 63.34%
DAXsector All Utilities Deutschland	106.79 107.71	-0.92 -0.85%	17:50:00 17.10.2025	107.72 69.2	5.61% 14.23%	44.06% 30.89%	42.54% 42.84%
DAXsector Automobile Deutschland	1837.58 1807.61	29.97 1.66%	17:50:00 17.10.2025	1993.66 1456.45	0.92% 12.34%	8.72% 4.56%	11.46% 41.03%
DAXsector Banks Deutschland	307.52 324.96	-17.44 -5.37%	17:50:00 17.10.2025	360.54 154.76	8.63% 36.67%	80.61% 80.79%	257.83% 365.45%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3990.02 3967.98	22.04 0.56%	17:50:00 17.10.2025	4800.41 3571.29	-2.94% -0.89%	0.55% -9.5%	12.01% 39.36%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1639.26 1639.29	-0.03 0%	17:50:00 17.10.2025	2089.95 1487.8	-4.08% -2.18%	-17.6% -16.47%	24.84% -22.89%
DAXsector Financial Services Deutschland	2523.94 2540.1	-16.16 -0.64%	17:50:00 17.10.2025	2948.82 2381.75	-9.5% -9%	1.35% -2.23%	45.8% -3.13%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17513.48 18092.25	-578.77 -3.2%	17:50:00 17.10.2025	18730.34 11046.42	1.55% 30.59%	44.06% 54.7%	157.34% 180.64%
DAXsector Insurance Deutschland	2845.78 2946.39	-100.61 -3.41%	17:50:00 17.10.2025	3121.57 2276.3	-1.95% -1.5%	18.51% 15.61%	134.66% 179.43%
DAXsector Media Deutschland	443.62 442.3	1.32 0.3%	17:50:00 17.10.2025	562.99 415.12	-17.15% -11.16%	-0.53% -13.52%	35.35% 9.44%
DAXsector Pharma & Healthcare Deutschland	3510.54 3515.6	-5.06 -0.14%	17:50:00 17.10.2025	3619.03 2819.46	2.06% 11.48%	8.78% -1.65%	-14.7% -15.78%
DAXsector Retail Deutschland	296.7 301.21	-4.51 -1.5%	17:50:00 17.10.2025	342.47 259.49	-6.5% -4.29%	-1.61% -2.58%	2.97% -62.87%
DAXsector Software Deutschland	67244.47 67937.2	-692.73 -1.02%	17:50:00 17.10.2025	80946.58 60878.64	-12.74% 5.95%	-1.66% 9.03%	146.69% 69.87%
DAXsector Technology Deutschland	1785.54 1830.21	-44.67 -2.44%	17:50:00 17.10.2025	2116.05 1272.89	-14.12% 22.95%	3.71% 5.27%	25.12% 22.59%
DAXsector Telecommunication Deutschland	577.52 574.47	3.05 0.53%	17:50:00 17.10.2025	666.16 513.38	-1.68% -6.65%	6.33% 9.04%	81.62% 148.73%
DAXsector Transportation & Logistics Deutschland	1425.27 1424.13	1.14 0.08%	17:50:00 17.10.2025	1545 1066.9	-0.03% 16.06%	20.59% 10.37%	30.2% 27.07%
DAXsector Utilities Deutschland	1592.58 1606.55	-13.97 -0.87%	17:50:00 17.10.2025	1606.56 1024.25	5.77% 14.64%	44.83% 31.52%	55.13% 60.17%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	528.25 564.92	-36.67 -6.49%	17:50:00 17.10.2025	619.95 248.74	-6.84% 39.53%	97.23% 102.95%	66.32% -0.96%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	709.21 758.44	-49.23 -6.49%	17:50:00 17.10.2025	832.33 331.54	-6.84% 40.55%	98.66% 104.42%	70.09% 3.99%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	300.38 319.18	-18.8 -5.89%	17:50:00 17.10.2025	346.67 150.72	-5.19% 38.67%	86.05% 90.61%	49.79% -11.1%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	382.63 406.57	-23.94 -5.89%	17:50:00 17.10.2025	441.59 190.17	-5.19% 39.99%	87.83% 92.43%	53.86% -6.02%
DAXsubsector All Advertising (Kurs) Deutschland	289.77 293.69	-3.92 -1.33%	17:50:00 17.10.2025	421.54 270.06	-16.97% -21.86%	-13.9% -30.66%	-3.97% -37.97%
DAXsubsector All Advertising (Perf.) Deutschland	363.7 368.61	-4.91 -1.33%	17:50:00 17.10.2025	507.6 338.96	-16.97% -18.55%	-10.26% -27.73%	4.78% -28.23%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	193.68 183.91	9.77 5.31%	17:50:00 17.10.2025	196.3 151.49	2.47% 14.02%	15.76% 18.53%	36.19% 9.45%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	278.84 264.77	14.07 5.31%	17:50:00 17.10.2025	282.61 210.76	2.47% 17.99%	19.79% 22.65%	48.46% 23.05%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	117.93 116.61	1.32 1.13%	17:50:00 17.10.2025	136.25 102.46	0.68% 3.93%	-0.05% -4.9%	-18.79% -5.03%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	218.71 216.26	2.45 1.13%	17:50:00 17.10.2025	238.38 177.64	0.69% 11.17%	6.92% 1.74%	-1.03% 25.45%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	483.99 485.09	-1.1 -0.23%	17:50:00 17.10.2025	544.89 392.78	4.23% 10.54%	-2.4% -3.35%	-26.71% -31.18%
DAXsubsector All Biotechnology (Perf.) Deutschland	549.22 550.47	-1.25 -0.23%	17:50:00 17.10.2025	612.46 444.58	4.23% 10.83%	-1.46% -2.43%	-25.22% -29.06%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	117.4 116.62	0.78 0.67%	17:50:00 17.10.2025	146.68 112.37	-2.11% -4.19%	-3.56% -14.41%	-7.88% -21.99%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	226.93 225.41	1.52 0.67%	17:50:00 17.10.2025	272.33 211.5	-2.11% -0.25%	0.41% -10.89%	7% -1.19%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	287.87 289.71	-1.84 -0.64%	17:50:00 17.10.2025	394.58 246.84	-6.47% -5.08%	-21.71% -18.03%	28.73% -37.47%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	380.02 382.44	-2.42 -0.63%	17:50:00 17.10.2025	515.08 325.85	-6.47% -4.01%	-20.83% -17.11%	32.01% -34.25%
DAXsubsector All Comm. Technology (Kurs) Deutschland	30.81 31.86	-1.05 -3.3%	17:50:00 17.10.2025	34.33 20.79	10.67% 34.48%	25.29% 46.02%	22.8% 53.97%
DAXsubsector All Comm. Technology (Perf.) Deutschland	42.5 43.94	-1.44 -3.28%	17:50:00 17.10.2025	47.36 28.46	10.68% 35.57%	26.3% 47.16%	26.56% 60.74%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	434.55 450.31	-15.76 -3.5%	17:50:00 17.10.2025	466.05 198.2	27.94% 49.5%	89.37% 106.11%	378.21% 251.38%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	765.44 793.2	-27.76 -3.5%	17:50:00 17.10.2025	820.92 339.23	27.94% 53.86%	94.89% 112.12%	440.22% 329.47%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	94.74 98.55	-3.81 -3.87%	17:50:00 17.10.2025	108.15 52.4	7.33% 29.82%	67.62% 62.03%	320.88% 499.62%
DAXsubsector All Credit Banks (Perf.) Deutschland	138.78 144.36	-5.58 -3.87%	17:50:00 17.10.2025	158.43 74.59	7.32% 31.43%	72.48% 68.91%	376.74% 608.06%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119.82 123.62	-3.8 -3.07%	17:50:00 17.10.2025	137.06 104.42	-8.11% 4.65%	6.97% -12.57%	44.41% -7.27%
DAXsubsector All Diversified Financial (Perf.) Deutschland	202.58 208.99	-6.41 -3.07%	17:50:00 17.10.2025	225.94 171.35	-8.11% 7.81%	10.21% -9.93%	61.51% 13.73%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23.44 24.24	-0.8 -3.3%	17:50:00 17.10.2025	61.87 21.02	-6.13% -18.16%	-52.47% -59.71%	-88.46% -90.32%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28.07 29.03	-0.96 -3.31%	17:50:00 17.10.2025	73.11 25.17	-6.12% -18.04%	-51.84% -59.17%	-87.96% -89.77%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	192.21 191.33	0.88 0.46%	17:50:00 17.10.2025	200.78 153.82	7.08% 11.95%	18.96% 21.19%	75.66% -8.66%
DAXsubsector All Health Care (Perf.) Deutschland	254.44 253.27	1.17 0.46%	17:50:00 17.10.2025	261 198.99	7.08% 14.52%	21.72% 24.01%	86.99% 1.32%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1034.02 1073.55	-39.53 -3.68%	17:50:00 17.10.2025	1114.13 635.4	-1.84% 31.24%	44.6% 61.63%	141.02% 226.03%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1408.98 1462.85	-53.87 -3.68%	17:50:00 17.10.2025	1518.15 853.33	-1.84% 32.22%	46.72% 63.99%	154.48% 248.97%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.59 5.55	0.04 0.72%	17:50:00 17.10.2025	5.68 4.58	-0.18% 15.5%	15.73% 8.75%	12.25% 22.59%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.85 7.79	0.06 0.77%	17:50:00 17.10.2025	7.96 6.24	-0.13% 18.94%	19.3% 12.14%	22.46% 40.68%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	201.57 205.57	-4 -1.95%	17:50:00 17.10.2025	216.47 174.37	4.48% 6.1%	4.55% 4.01%	63.07% 10.93%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	414.94 423.17	-8.23 -1.94%	17:50:00 17.10.2025	423.17 336.12	9.45% 13.3%	11.66% 11.08%	95.26% 45.67%
DAXsubsector All IT-Services (Kurs) Deutschland	545.18 554.96	-9.78 -1.76%	17:50:00 17.10.2025	638.1 489.1	-11.57% -2.39%	4.71% -1.04%	-6.7% -26.14%
DAXsubsector All IT-Services (Perf.) Deutschland	687.04 699.36	-12.32 -1.76%	17:50:00 17.10.2025	788.83 604.36	-11.57% -0.49%	6.79% 0.93%	-1.68% -20.54%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	160.38 161.32	-0.94 -0.58%	17:50:00 17.10.2025	188.28 150.9	-7.54% -0.27%	1.15% -8.92%	1.76% -3.95%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	238.26 239.65	-1.39 -0.58%	17:50:00 17.10.2025	271.36 217.47	-7.54% 2.8%	4.27% -6.11%	10.97% 8.91%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	281.41 287.2	-5.79 -2.02%	17:50:00 17.10.2025	311.55 203.34	-3.88% 14.67%	34.75% 29.21%	69.63% 12.42%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	395.9 404.05	-8.15 -2.02%	17:50:00 17.10.2025	438.31 280.27	-3.88% 16.91%	37.53% 31.87%	81.07% 24.34%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	347.67 358.28	-10.61 -2.96%	17:50:00 17.10.2025	365.67 221.8	6.51% 32.92%	41.59% 52.15%	182.59% 176.61%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	565.33 582.6	-17.27 -2.96%	17:50:00 17.10.2025	594.61 353.94	6.51% 32.93%	44.28% 55.03%	202.53% 209.8%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	146.78 153.15	-6.37 -4.16%	17:50:00 17.10.2025	193.37 95.43	-20.93% 11.76%	45.49% 37.45%	56.25% -12.41%
DAXsubsector All Internet (Perf.) Deutschland	186.31 194.38	-8.07 -4.15%	17:50:00 17.10.2025	245.43 121.13	-20.93% 11.76%	45.5% 37.45%	62.22% -6.22%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	462.78 463.43	-0.65 -0.14%	17:50:00 17.10.2025	554.9 420.27	0.15% 3.11%	-3.63% -9.45%	-7.51% 2.35%
DAXsubsector All Medical Technology (Perf.) Deutschland	594.67 595.5	-0.83 -0.14%	17:50:00 17.10.2025	701.32 539.01	0.15% 3.31%	-2.02% -7.94%	-2.76% 10.55%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	474.11 473.87	0.24 0.05%	17:50:00 17.10.2025	691.91 473.87	-25.04% -20.26%	-9.67% -21.67%	49.87% 70.26%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	595.19 594.9	0.29 0.05%	17:50:00 17.10.2025	857.25 594.9	-25.04% -19.21%	-8.47% -20.57%	56.95% 78.47%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40.63 40.98	-0.35 -0.85%	17:50:00 17.10.2025	40.98 27.14	5.72% 10.68%	39.72% 26.81%	37.96% 13.43%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	87.22 87.99	-0.77 -0.88%	17:50:00 17.10.2025	87.99 56.26	5.72% 14.63%	44.72% 31.34%	51.08% 32.92%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	99.55 100.1	-0.55 -0.55%	17:50:00 17.10.2025	115.32 81.86	-1.53% 12.11%	9.29% -13.19%	-41.23% -31.05%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	146.17 146.98	-0.81 -0.55%	17:50:00 17.10.2025	167.57 118.96	-1.54% 13.27%	10.43% -12.28%	-38.18% -23.36%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	103.95 105.72	-1.77 -1.67%	17:50:00 17.10.2025	145.31 92.99	-13.27% -12.76%	-1.55% 0.18%	-7.52% -1.94%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	173.96 176.91	-2.95 -1.67%	17:50:00 17.10.2025	230.67 147.62	-13.27% -8.24%	3.79% 5.62%	3.94% 15.07%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	94.2 95.51	-1.31 -1.37%	17:50:00 17.10.2025	110.6 83.06	-1.62% -1.84%	-6.36% -14.32%	11.68% -40.91%
DAXsubsector All Real Estate (Perf.) Deutschland	157.11 159.3	-2.19 -1.37%	17:50:00 17.10.2025	178.07 133.76	-1.62% 1.67%	-3.02% -11.25%	21.53% -31.93%
DAXsubsector All Renewable Energies (Kurs) Deutschland	33.34 34.08	-0.74 -2.17%	17:50:00 17.10.2025	35.42 21.85	1.89% 21.77%	38.74% 29.17%	-27.01% 15.28%
DAXsubsector All Renewable Energies (Perf.) Deutschland	39.75 40.64	-0.89 -2.19%	17:50:00 17.10.2025	42.23 25.98	1.9% 21.97%	38.99% 29.48%	-25.96% 18.66%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	277 281.58	-4.58 -1.63%	17:50:00 17.10.2025	327.94 259.76	-6.51% -6.49%	-3.76% -3.55%	1.61% -67.85%
DAXsubsector All Retail, Internet (Perf.) Deutschland	324.26 329.62	-5.36 -1.63%	17:50:00 17.10.2025	382.3 302.82	-6.51% -6.1%	-3.36% -3.15%	2.27% -67.6%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	111.61 111.9	-0.29 -0.26%	17:50:00 17.10.2025	124.24 90.62	-7.07% 11.62%	11.11% 0.03%	43.22% -27.1%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	179.6 180.07	-0.47 -0.26%	17:50:00 17.10.2025	199.93 143.32	-7.07% 13.58%	13.06% 1.8%	52.09% -18.42%
DAXsubsector All Securities Brokers (Kurs) Deutschland	243.28 242.96	0.32 0.13%	17:50:00 17.10.2025	312.01 220.22	-14.37% -17.38%	2.76% 5.38%	40.04% 56.51%
DAXsubsector All Securities Brokers (Perf.) Deutschland	407.12 406.59	0.53 0.13%	17:50:00 17.10.2025	516 363.49	-14.37% -16.23%	4.19% 6.85%	47.98% 71.88%
DAXsubsector All Semiconductors (Kurs) Deutschland	838.88 859.85	-20.97 -2.44%	17:50:00 17.10.2025	990.93 625.21	-14.58% 22.56%	2.51% 3.72%	25.39% 24.59%
DAXsubsector All Semiconductors (Perf.) Deutschland	1008.83 1034.04	-25.21 -2.44%	17:50:00 17.10.2025	1191.68 751.33	-14.58% 22.65%	3.45% 4.68%	29.21% 30.64%
DAXsubsector All Software (Kurs) Deutschland	734.51 741.78	-7.27 -0.98%	17:50:00 17.10.2025	890.17 673.23	-12.71% 5.12%	-2.91% 8.07%	144.27% 62.75%
DAXsubsector All Software (Perf.) Deutschland	958.71 968.2	-9.49 -0.98%	17:50:00 17.10.2025	1151.6 870.94	-12.71% 6.06%	-2.04% 9.03%	153.39% 74.79%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	151.15 152.8	-1.65 -1.08%	17:50:00 17.10.2025	162.34 115.72	-1.12% 14.87%	12.63% 26.28%	43.53% 57.17%
DAXsubsector All Transportation Services (Perf.) Deutschland	224.15 226.61	-2.46 -1.09%	17:50:00 17.10.2025	240.76 168.52	-1.12% 16.98%	14.7% 28.6%	54.29% 73.29%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	777.43 738.22	39.21 5.31%	17:50:00 17.10.2025	788.02 607.95	2.46% 14%	15.77% 18.55%	38.7% 1.03%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1256.65 1193.27	63.38 5.31%	17:50:00 17.10.2025	1273.78 949.61	2.46% 17.97%	19.8% 22.68%	51.86% 14.64%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	297.22 293.81	3.41 1.16%	17:50:00 17.10.2025	343.57 257.37	0.71% 4.25%	0.29% -4.25%	-12.62% 7.59%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	715.41 707.2	8.21 1.16%	17:50:00 17.10.2025	779.19 578.63	0.71% 11.62%	7.37% 2.51%	7.61% 44.86%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	654.38 655.9	-1.52 -0.23%	17:50:00 17.10.2025	736.8 530.97	4.24% 10.55%	-2.4% -3.18%	-24.84% -33.36%
DAXsubsector Biotechnology (Perf.) Deutschland	780.07 781.89	-1.82 -0.23%	17:50:00 17.10.2025	869.99 631.35	4.23% 10.84%	-1.47% -2.26%	-23.22% -30.95%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	314.47 312.36	2.11 0.68%	17:50:00 17.10.2025	392.93 300.95	-2.1% -4.18%	-3.56% -14.4%	-7.21% -23.01%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	718.33 713.51	4.82 0.68%	17:50:00 17.10.2025	862.09 669.43	-2.1% -0.24%	0.41% -10.88%	7.74% -2.19%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	695.9 700.34	-4.44 -0.63%	17:50:00 17.10.2025	953.92 596.67	-6.47% -5.08%	-21.72% -18.03%	32.74% -36.97%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	960.36 966.49	-6.13 -0.63%	17:50:00 17.10.2025	1301.76 823.42	-6.47% -4.01%	-20.84% -17.11%	36.05% -33.71%
DAXsubsector Comm. Technology (Kurs) Deutschland	98.4 100.43	-2.03 -2.02%	17:50:00 17.10.2025	110.62 60.8	10.75% 42.65%	24.86% 58.25%	-2.86% 74.93%
DAXsubsector Comm. Technology (Perf.) Deutschland	123.29 125.84	-2.55 -2.03%	17:50:00 17.10.2025	138.61 76.04	10.74% 42.93%	25.09% 58.55%	-0.33% 80.96%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	278.13 288.06	-9.93 -3.45%	17:50:00 17.10.2025	327.72 243.61	-8.8% 3.13%	7.31% -15.13%	52.42% -31.74%
DAXsubsector Diversified Financial (Perf.) Deutschland	490.44 507.94	-17.5 -3.45%	17:50:00 17.10.2025	560.69 416.78	-8.8% 6.29%	10.61% -12.53%	68% -20.21%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	37.18 38.5	-1.32 -3.43%	17:50:00 17.10.2025	85 35.51	-2% -6.84%	-41.25% -55.35%	-54.44% -73.52%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	52.63 54.5	-1.87 -3.43%	17:50:00 17.10.2025	117.76 50.26	-2.01% -6.67%	-39.96% -54.38%	-50.98% -71.02%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	509.73 507.4	2.33 0.46%	17:50:00 17.10.2025	532.43 407.88	7.08% 11.95%	18.96% 21.21%	79.98% -9.45%
DAXsubsector Health Care (Perf.) Deutschland	737.48 734.11	3.37 0.46%	17:50:00 17.10.2025	756.47 576.71	7.08% 14.53%	21.73% 24.03%	91.52% 0.6%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1395.92 1420.56	-24.64 -1.73%	17:50:00 17.10.2025	1626.9 1239.11	-11.41% -1.71%	5.76% -0.52%	-2.95% -31.11%
DAXsubsector IT-Services (Perf.) Deutschland	1793.87 1825.53	-31.66 -1.73%	17:50:00 17.10.2025	2050.88 1561.31	-11.41% 0.19%	7.86% 1.46%	2.39% -25.69%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	363.08 365.4	-2.32 -0.63%	17:50:00 17.10.2025	427.74 342.29	-7.82% -0.56%	0.89% -9.16%	6.74% 5.59%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	606.22 610.1	-3.88 -0.64%	17:50:00 17.10.2025	692.81 554.36	-7.82% 2.51%	4.01% -6.34%	16.55% 19.84%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	647.71 661.12	-13.41 -2.03%	17:50:00 17.10.2025	717.23 467.03	-3.78% 14.86%	34.94% 29.52%	68.96% 2.94%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1002.63 1023.4	-20.77 -2.03%	17:50:00 17.10.2025	1110.25 708.3	-3.78% 17.11%	37.73% 32.2%	80.64% 14.14%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	963.19 992.6	-29.41 -2.96%	17:50:00 17.10.2025	1013.07 614.33	6.51% 32.93%	41.62% 52.18%	188.23% 182.15%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1763.96 1817.82	-53.86 -2.96%	17:50:00 17.10.2025	1855.31 1104.11	6.51% 32.95%	44.3% 55.07%	208.81% 217.16%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	406.37 423.98	-17.61 -4.15%	17:50:00 17.10.2025	535.32 264.2	-20.93% 11.77%	45.5% 37.45%	46.18% -18.31%
DAXsubsector Internet (Perf.) Deutschland	536.6 559.85	-23.25 -4.15%	17:50:00 17.10.2025	706.88 348.87	-20.93% 11.77%	45.49% 37.45%	52.63% -12.01%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1110.93 1112.47	-1.54 -0.14%	17:50:00 17.10.2025	1332.25 1008.79	0.16% 3.1%	-3.65% -9.46%	-10.09% -4.93%
DAXsubsector Medical Technology (Perf.) Deutschland	1510.27 1512.35	-2.08 -0.14%	17:50:00 17.10.2025	1781.36 1368.79	0.16% 3.3%	-2.03% -7.94%	-5.59% 2.26%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	149.95 151.27	-1.32 -0.87%	17:50:00 17.10.2025	151.27 100.09	5.77% 10.69%	39.81% 26.86%	41.74% 35.74%
DAXsubsector Multi-Utilites (Perf.) Deutschland	392.58 396.03	-3.45 -0.87%	17:50:00 17.10.2025	396.03 253	5.77% 14.64%	44.82% 31.41%	56.96% 61.22%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	169.88 170.82	-0.94 -0.55%	17:50:00 17.10.2025	196.84 139.68	-1.54% 12.12%	9.3% -13.21%	-42.09% -31.51%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	283.68 285.26	-1.58 -0.55%	17:50:00 17.10.2025	325.31 230.84	-1.54% 13.3%	10.45% -12.3%	-39.02% -23.72%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	248.65 252.12	-3.47 -1.38%	17:50:00 17.10.2025	293.71 218.06	-1.65% -1.94%	-6.58% -14.83%	28.07% -46.4%
DAXsubsector Real Estate (Perf.) Deutschland	496.37 503.3	-6.93 -1.38%	17:50:00 17.10.2025	564.64 419.28	-1.64% 1.81%	-3.01% -11.57%	41.42% -36.16%
DAXsubsector Renewable Energies (Kurs) Deutschland	183.1 187	-3.9 -2.09%	17:50:00 17.10.2025	194 109.8	4.33% 26.56%	50.9% 38.18%	-6.81% 27.93%
DAXsubsector Renewable Energies (Perf.) Deutschland	214.47 219.04	-4.57 -2.09%	17:50:00 17.10.2025	227.24 128.56	4.33% 26.61%	50.96% 38.4%	-6.02% 30.26%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	638.42 648.92	-10.5 -1.62%	17:50:00 17.10.2025	755.84 598.12	-6.43% -6.43%	-3.75% -3.5%	1.88% -66.72%
DAXsubsector Retail, Internet (Perf.) Deutschland	770.95 783.63	-12.68 -1.62%	17:50:00 17.10.2025	908.94 719.27	-6.43% -6.03%	-3.35% -3.09%	2.48% -66.5%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	179.43 179.95	-0.52 -0.29%	17:50:00 17.10.2025	201.28 145.43	-7.72% 12.02%	10.64% -0.81%	38.72% -29.93%
DAXsubsector Retail, Specialty (Perf.) Deutschland	317.74 318.65	-0.91 -0.29%	17:50:00 17.10.2025	356.42 253.93	-7.72% 13.61%	12.21% 0.59%	45.45% -22.43%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	563.1 577.17	-14.07 -2.44%	17:50:00 17.10.2025	665.17 419.63	-14.58% 22.57%	2.51% 3.73%	24.81% 21.95%
DAXsubsector Semiconductors (Perf.) Deutschland	676.23 693.13	-16.9 -2.44%	17:50:00 17.10.2025	798.81 503.57	-14.58% 22.66%	3.45% 4.68%	28.61% 27.68%
DAXsubsector Software (Kurs) Deutschland	1192.84 1204.64	-11.8 -0.98%	17:50:00 17.10.2025	1445.87 1092.75	-12.72% 5.16%	-2.88% 8.13%	148.95% 65.59%
DAXsubsector Software (Perf.) Deutschland	1629.62 1645.74	-16.12 -0.98%	17:50:00 17.10.2025	1957.86 1479.7	-12.72% 6.09%	-2.02% 9.09%	158.35% 78.12%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	298.29 301.56	-3.27 -1.08%	17:50:00 17.10.2025	320.39 228.38	-1.12% 14.87%	12.63% 26.29%	41.18% 59.63%
DAXsubsector Transportation Services (Perf.) Deutschland	520.87 526.57	-5.7 -1.08%	17:50:00 17.10.2025	559.46 391.6	-1.12% 16.98%	14.7% 28.6%	52.43% 77.47%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1386.95 1381.49	5.46 0.4%	17:50:00 17.10.2025	1645.01 1226.01	-2.06% 0.53%	2.18% -7.43%	3.91% 17.28%
DAXsupersector Consumer Goods Deutschland	811.95 804	7.95 0.99%	17:50:00 17.10.2025	916.79 689.89	-1.14% 6.04%	-3.47% -4.98%	11.23% 4.57%
DAXsupersector Consumer Services Deutschland	377.18 381.38	-4.2 -1.1%	17:50:00 17.10.2025	439.19 339.35	-9.12% -5.85%	-1.22% -5.28%	37.15% -21.21%
DAXsupersector FIRE Deutschland	940.41 971.99	-31.58 -3.25%	17:50:00 17.10.2025	1030.1 720.39	-1.29% 3.38%	24.02% 21.13%	115.87% 91.66%
DAXsupersector Industrials Deutschland	1288.13 1326.77	-38.64 -2.91%	17:50:00 17.10.2025	1369.14 830.52	1.39% 28.98%	42.71% 51.28%	136.45% 140.18%
DAXsupersector Information Technology Deutschland	2203.27 2231.09	-27.82 -1.25%	17:50:00 17.10.2025	2638.73 1942.06	-12.96% 8.23%	-0.86% 8.48%	69.18% 31.42%
DAXsupersector Pharma Healthcare Deutschland	1167.48 1169.16	-1.68 -0.14%	17:50:00 17.10.2025	1203.56 935.69	2.06% 11.48%	8.78% -1.65%	3.15% -5.73%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	371.8 375.07	-3.27 -0.87%	17:50:00 17.10.2025	375.07 239.12	5.77% 14.64%	44.83% 31.52%	54.86% 29.87%
DBIX Deutsche Börse India Index Short EUR Deutschland	41748.15 42496.06	-747.91 -1.76%	21:12:05 17.10.2025	46374.14 36633.32	0.65% -1.36%	11.05% 7.03%	0.12% -48.27%
DBIX India Index Kursindex Deutschland	911.99 896.13	15.86 1.77%	21:12:00 17.10.2025	1030.84 821.17	-0.35% 1.33%	-9.44% -5.46%	8.13% 82.49%
DBIX India Net Indien	1218.57 1197.29	21.28 1.78%	21:13:00 17.10.2025	1364.24 1087.33	-0.09% 2.25%	-8.57% -4.39%	11.68% 93.44%
DERI Index -	1.50300002098083	-	00:00:00 10.10.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	85.83 87.21	-1.38 -1.58%	21:27:21 17.10.2025	103.47 74.87	-2.48% 2.41%	-6.53% -17.05%	10.69% -44.45%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	532.02 533.98	-1.96 -0.37%	17:50:00 17.10.2025	561.61 432.76	-0.24% 5.9%	13.87% 8.09%	52.46% 60.9%
DivDAX Deutschland	199.82 200.55	-0.73 -0.36%	17:50:00 17.10.2025	214.54 170.44	-0.23% 1.3%	8.59% 3.08%	31.56% 28.32%
Dow Jones USA	46273.93 45952.24	321.69 0.7%	21:28:06 17.10.2025	47049.64 36611.78	4.36% 21.23%	9.16% 6.93%	51.6% 64.12%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

955.86
959

-3.14
-0.33%

18:05:02
17.10.2025

968.73
784.66

4.83%
11.51%

7.74%
5.81%

48.78%
68.43%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3836.99
3849.62

-12.63
-0.33%

18:05:02
17.10.2025

3888.67
3087.82

5.6%
13.61%

10.27%
8.67%

61.29%
91.37%

AEX NR
Niederlande

3296.65
3307.5

-10.85
-0.33%

18:05:02
17.10.2025

3341.05
2658.23

5.54%
13.41%

10.04%
8.44%

60.23%
89.24%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6265.07
6265.07

278.03
4.64%

16:00:15
19.09.2025

6265.0708
5260.8008

12.66%
8.83%

-
5.53%

-
-

AMX
Niederlande

900.25
907.91

-7.66
-0.84%

18:05:02
17.10.2025

952.31
730.38

-2.26%
13.05%

6.47%
0.3%

1.88%
6.6%

ASCX
Niederlande

1548.48
1571.59

-23.11
-1.47%

18:05:02
17.10.2025

1642.16
1163.82

1.72%
12.15%

19.34%
22.39%

36.56%
64.89%

ATX
Österreich

4578.37
4675.21

-96.84
-2.07%

17:50:01
17.10.2025

4848.87
3461.19

2.07%
16.72%

25.2%
26.21%

63.71%
108.76%

ATX BI
Österreich

1924.59
1942.37

-17.78
-0.92%

17:50:01
17.10.2025

2114.06
1424.8

0.85%
8.25%

29.89%
25.75%

39.28%
58.28%

ATX CPS
Österreich

2891.22
2881.2

10.02
0.35%

17:50:01
17.10.2025

3213.35
2051.73

-5.67%
26.12%

-1.53%
11.94%

-4.77%
16.46%

ATX DVP
-

189.55
189.55

0
0%

09:00:54
17.10.2025

189.55
3.65

0%
190.14%

-
4.69%

57.49%
325.57%

ATX FIN
Österreich

2504.33
2587.61

-83.28
-3.22%

17:50:01
17.10.2025

2707.77
1551.83

5.73%
26.16%

44.49%
56.84%

138.05%
199.69%

ATX FND
Österreich

7408.86
7526.68

-117.82
-1.57%

17:50:01
17.10.2025

7780.2
5844.63

1.23%
11.87%

22.44%
18.89%

41.94%
82.45%

ATX IGS
Österreich

1875.8
1893.06

-17.26
-0.91%

17:50:01
17.10.2025

2047.07
1698.62

-6.7%
2.62%

7%
-1.75%

11.84%
26.22%

ATX LV2
Österreich

2413.1
2519.19

-106.09
-4.21%

17:35:11
17.10.2025

2725.48
1364.68

3.03%
38.64%

59.4%
60.37%

176.93%
351.09%

ATX LV4
Österreich

337.22
368.26

-31.04
-8.43%

17:35:11
17.10.2025

436.8
125.8

3.5%
83.35%

120.15%
118.7%

408.47%
771.59%

ATX NTR EUR
Österreich

9102.25
9294.77

-192.52
-2.07%

17:50:01
17.10.2025

9640.03
6650.68

2.07%
18.99%

29.54%
30.59%

81.73%
144.86%

ATX Prime
Österreich

2287.87
2333.23

-45.36
-1.94%

17:50:01
17.10.2025

2425
1726.87

1.44%
15.71%

25.3%
26.31%

62.3%
103.76%

ATX TD
Österreich

1842.56
1881.41

-38.85
-2.06%

17:50:01
17.10.2025

1986.52
1360.62

0.2%
14.22%

25.15%
31.86%

74.3%
103.81%

ATX TD NTR
Österreich

3101.08
3166.48

-65.4
-2.07%

17:50:01
17.10.2025

3342.15
2202.43

0.24%
16.72%

30.12%
37.1%

97.72%
145.06%

ATX TD TR
Österreich

3634.21
3710.85

-76.64
-2.07%

17:50:01
17.10.2025

3916.17
2548.21

0.25%
18.01%

31.8%
38.87%

106.76%
161.58%

ATX TR
Österreich

11166.24
11402.42

-236.18
-2.07%

17:50:01
17.10.2025

11825.97
8066.58

2.07%
20.09%

31.02%
32.08%

89.22%
159.51%

ATX five
Österreich

2407.48
2467.56

-60.08
-2.43%

17:50:01
17.10.2025

2571.06
1799.99

0.71%
17.53%

24.82%
30.14%

89.11%
153.31%

AXX
Großbritannien

772.65
789.89

-17.24
-2.18%

17:50:00
17.10.2025

800
612.89

-0.02%
15.01%

6.76%
4.31%

-2.87%
-20.76%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
471.25

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

687.26
687.26

20.82
3.12%

22:00:15
16.10.2025

693.1073
271.465

62.58%
71.98%

138.98%
108.98%

264.15%
110.29%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1987.52
2013.76

-26.24
-1.3%

16:19:00
17.10.2025

2135.29
1359.95

0.1%
18.86%

34.2%
37.68%

133.54%
221.54%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

974.34
974.34

0
0%

17:45:00
17.10.2025

985.65
884.42

5.41%
3.05%

5.4%
8.97%

-1.22%
40.78%

BATX EUR
Bosnien und Herzegowina

974.36
974.36

0
0%

17:45:00
17.10.2025

985.67
884.44

5.41%
3.06%

5.4%
8.97%

-1.22%
40.79%

BATX USD
Bosnien und Herzegowina

805.26
805.91

-0.65
-0.08%

17:45:00
17.10.2025

822.07
662.23

5.59%
4.75%

18.31%
17.09%

16.99%
39.4%

BEL 20
Belgien

4963.34
5010.85

-47.51
-0.95%

18:05:02
17.10.2025

5010.85
3827.28

9.22%
17.11%

15.71%
14.79%

42.46%
52.14%

BEL 20 GR
Belgien

16532.99
16691.27

-158.28
-0.95%

18:05:02
17.10.2025

16691.27
12420.55

9.24%
20.2%

18.92%
18.42%

56.7%
77.2%

BEL 20 NR
Belgien

12048.75
12164.1

-115.35
-0.95%

18:05:02
17.10.2025

12164.1
9122.75

9.24%
19.26%

17.95%
17.32%

52.32%
69.39%

BEL Mid
Belgien

6444.6
6477.16

-32.56
-0.5%

18:05:02
17.10.2025

6694.53
5560.75

-2.07%
6.55%

8.03%
-1.04%

7.82%
22.65%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2764.53
2764.53

0
0%

21:54:10
16.10.2025

2983.96
2454.92

-6.54%
7.82%

10.65%
5.96%

10.51%
48.99%

BTX BGN
Bulgarien

3122.04
3111.89

10.15
0.33%

17:45:00
17.10.2025

3176.99
2338.46

4.55%
26.61%

23.79%
29.84%

83.06%
155.24%

BTX EUR
Bulgarien

3122.04
3111.97

10.07
0.32%

17:45:00
17.10.2025

3177.07
2338.28

4.5%
26.62%

23.79%
29.83%

83.08%
155.23%

BTX USD
Bulgarien

2686.62
2680.18

6.44
0.24%

17:45:00
17.10.2025

2745.2
1816.6

4.68%
28.71%

40.57%
39.52%

116.85%
152.73%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1334.23
1334.2

0.03
0%

04:34:54
17.10.2025

1336.15
1120.43

3.87%
6.15%

12.64%
18.21%

7.38%
-1.08%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1321.09
1327.29

-6.2
-0.47%

21:27:05
17.10.2025

1364.92
1128.94

5.12%
9.46%

9.18%
3.1%

18.93%
21.8%

Bahrain All Share
Bahrain

1973.62
1971.48

2.14
0.11%

11:56:45
16.10.2025

2054.902
1863.337

1.45%
3.76%

-0.29%
-1.31%

5.71%
33.63%

Bloomberg Commodity Index
-

106.01
106.28

-0.18
-0.17%

20:27:26
17.10.2025

107.75
96.06

0.76%
3.79%

6.38%
7.92%

-5.35%
44.43%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8174.2
8188.59

-14.39
-0.18%

18:05:02
17.10.2025

8257.88
6763.76

4.49%
11.57%

10.56%
7.37%

34.73%
65.83%

CAC 40 GR
Frankreich

26340.06
26386.44

-46.38
-0.18%

18:05:02
17.10.2025

26502.33
21155.71

4.85%
14.63%

14.03%
11.04%

48.23%
91.96%

CAC 40 NR
Frankreich

19470.18
19504.47

-34.29
-0.18%

18:05:02
17.10.2025

19590.13
15752.06

4.76%
13.86%

13.17%
10.14%

44.84%
85.05%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9562.84
9567.47

-4.63
-0.05%

18:05:02
17.10.2025

9783.65
7984.98

4.56%
10.58%

8.77%
6.79%

26.81%
54.11%

CAC All Tradable
Frankreich

6046.32
6061.82

-15.5
-0.26%

18:05:02
17.10.2025

6094.15
5010.53

3.85%
11.05%

10.34%
7.09%

32.2%
57.43%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8789.9
8808.86

-18.96
-0.22%

18:05:02
17.10.2025

8875.46
7289.7

4.04%
11.11%

10.33%
7.07%

33.46%
60.47%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13895.29
14034.24

-138.95
-0.99%

18:05:02
17.10.2025

14481.44
11742.61

-2.19%
5.74%

6.22%
3.32%

11.69%
15.56%

CAC Mid & Small
Frankreich

14158.47
14307.34

-148.87
-1.04%

18:05:02
17.10.2025

14701.63
11489.36

0.17%
9.81%

10.73%
7.51%

14.55%
20.96%

CAC Next 20
Frankreich

11629.8
11738.57

-108.77
-0.93%

18:05:02
17.10.2025

12349.13
9958.75

-3.56%
3.42%

6.23%
1.88%

14.94%
8.09%

CAC Small
Frankreich

16070.04
16293.29

-223.25
-1.37%

18:05:02
17.10.2025

16662.78
9778.46

16.91%
42.42%

48.34%
42.18%

39.53%
63.69%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2008.27
2044.23

-35.96
-1.76%

17:50:00
17.10.2025

2103.91
1584.79

-2.97%
9.58%

17.74%
18.23%

78.13%
65.02%

CDAX Kursindex
Deutschland

786.35
800.43

-14.08
-1.76%

17:50:00
17.10.2025

820.86
657.55

-2.97%
7.38%

14.8%
15.28%

63.11%
42.89%

CECE BNK EUR
-

2886.6
2916.55

-29.95
-1.03%

17:45:00
17.10.2025

3055.77
1946.87

2.73%
16.03%

36.84%
43.9%

213.87%
280.77%

CECE EUR
-

2703.78
2725.82

-22.04
-0.81%

17:45:00
17.10.2025

2779.91
1874.34

2.36%
15.95%

35.52%
40%

141.53%
132.22%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:54
17.10.2025

124.6
1.45

57.11%
8493.1%

-
16%

123.94%
1049.45%

CECE FND EUR
-

3035.51
3054.3

-18.79
-0.62%

17:45:00
17.10.2025

3069.84
2163.66

1.89%
12.31%

33.02%
37.04%

117.35%
151.76%

CECE FND USD
-

3519.64
3544.33

-24.69
-0.7%

17:45:00
17.10.2025

3560.98
2294.75

2.06%
14.16%

51.05%
47.27%

157.43%
149.29%

CECE HCA EUR
-

3214.92
3212.85

2.07
0.06%

17:45:00
17.10.2025

3259.36
2666.99

5.36%
13.42%

14.49%
15.49%

73.3%
54.11%

CECE INF EUR
-

1033.13
1039.96

-6.83
-0.66%

17:45:00
17.10.2025

1042.88
734.66

0.09%
16.59%

35.38%
38.22%

117.07%
149.95%

CECE LV2 EUR
-

2042.03
2075.71

-33.68
-1.62%

17:45:00
17.10.2025

2155.81
967.27

6.54%
42.68%

88.17%
98.46%

520.06%
465.6%

CECE LV4 EUR
-

251.35
259.8

-8.45
-3.25%

17:45:00
17.10.2025

284.75
68.98

10.5%
91.83%

195.46%
220.31%

2195.43%
992.83%

CECE MID EUR
-

3930.33
3906.28

24.05
0.62%

17:45:00
17.10.2025

3920.73
2714.28

5.55%
23.92%

37.49%
44.02%

164.4%
258.71%

CECE MID USD
-

3378.1
3360.16

17.94
0.53%

17:45:00
17.10.2025

3390.95
2139

5.73%
25.97%

56.12%
54.77%

213.18%
255.2%

CECE NTR EUR
-

5098.8
5140.36

-41.56
-0.81%

17:45:00
17.10.2025

5221.56
3389.41

3.78%
20.86%

41.33%
46%

175.52%
181.2%

CECE NTR USD
-

5905.39
5958.38

-52.99
-0.89%

17:45:00
17.10.2025

6042.66
3578

3.96%
22.85%

60.48%
56.89%

226.34%
178.45%

CECE OIL EUR
-

3117.64
3125.66

-8.02
-0.26%

17:45:00
17.10.2025

3125.66
2081.81

5.1%
25.46%

46.35%
43.8%

109.11%
171.82%

CECE TD EU
-

779.37
786.9

-7.53
-0.96%

17:45:00
17.10.2025

851.6
525.36

-4.68%
6.31%

35.07%
46.56%

140.73%
214.87%

CECE TD NTR EUR
-

1678.84
1695.04

-16.2
-0.96%

17:45:00
17.10.2025

1796.08
1061.45

-1.41%
13.36%

44.03%
56.25%

189.19%
308.52%

CECE TD NTR USD
-

1357.77
1371.99

-14.22
-1.04%

17:45:00
17.10.2025

1455.89
792.37

-1.25%
15.23%

63.55%
67.91%

242.53%
304.51%

CECE TD TR EUR
-

2052.38
2072.18

-19.8
-0.96%

17:45:00
17.10.2025

2189.75
1278.58

-0.63%
15.03%

46.15%
58.58%

200.57%
330.83%

CECE TD TR USD
-

1660.22
1677.62

-17.4
-1.04%

17:45:00
17.10.2025

1775.37
954.67

-0.46%
16.93%

65.96%
70.41%

256.01%
326.61%

CECE TD USD
-

630.26
636.87

-6.61
-1.04%

17:45:00
17.10.2025

688.11
392.15

-4.51%
8.06%

53.38%
57.49%

185.13%
211.78%

CECE TEL EUR
-

1197.17
1198.66

-1.49
-0.12%

17:45:00
17.10.2025

1218.89
869.79

3.21%
11%

28.07%
34.19%

169.15%
152.18%

CECE TR EUR
-

5848.33
5896

-47.67
-0.81%

17:45:00
17.10.2025

5983.53
3859.2

4.11%
21.73%

42.36%
47.08%

181.99%
190.93%

CECE USD
-

3155
3183.31

-28.31
-0.89%

17:45:00
17.10.2025

3241.2
1993.48

2.54%
17.86%

53.88%
50.44%

186.07%
129.94%

CECETR USD
-

6824.34
6885.57

-61.23
-0.89%

17:45:00
17.10.2025

6976.44
4104.51

4.29%
23.74%

61.66%
58.05%

234%
188.08%

CECExt EUR
-

1871.37
1885.15

-13.78
-0.73%

17:45:00
17.10.2025

1912.18
1323.75

2.64%
16.39%

34.4%
38.03%

135.37%
136.11%

CECExt USD
-

1610.22
1623.4

-13.18
-0.81%

17:45:00
17.10.2025

1644.25
1036.8

2.82%
18.32%

52.62%
48.32%

178.79%
133.8%

CEERIUS
-

3024.57
3029.58

-5.01
-0.17%

17:45:00
17.10.2025

3067.34
2171.47

4.21%
19.39%

30.16%
37.62%

141.36%
141.03%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

605.92
608.46

-2.54
-0.42%

17:50:00
17.10.2025

620.77
496.33

1.48%
6.75%

19.65%
12.38%

56.7%
62.86%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2642.99
2639.22

3.77
0.14%

17:45:00
17.10.2025

2703.12
2030.1

3.95%
18.05%

17.85%
29.52%

118.82%
156.05%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2266.08
2264.69

1.39
0.06%

17:45:00
17.10.2025

2335.61
1609.68

4.13%
20%

33.82%
39.18%

159.18%
153.54%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4459.91
4459.91

14.71
0.33%

09:00:12
16.10.2025

4606.8021
3362.0659

17.03%
23.48%

23.05%
23.5%

19%
-7.69%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

4618.42
4618.42

12.13
0.26%

09:00:15
16.10.2025

4726.3449
3514.1165

14.47%
22.43%

20.89%
21.92%

20.07%
-2.88%

CSI 500
China

7231.53
7231.53

-62.47
-0.86%

09:00:15
16.10.2025

7559.092
5135.9655

18.89%
30.13%

30.4%
33.45%

20.21%
13.73%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5056.5
5056.5

-1.99
-0.04%

09:00:15
16.10.2025

5203.1677
3793.5545

15.63%
24.41%

23.3%
24.81%

20.12%
0.83%

CTX CZK
Tschechien

2769.62
2813.73

-44.11
-1.57%

17:45:00
17.10.2025

2819.17
1896.79

6.5%
14.48%

33.21%
45.94%

105.46%
192.47%

CTX EUR
Tschechien

3101.65
3151.24

-49.59
-1.57%

17:45:00
17.10.2025

3156.93
2041.75

7.96%
18.22%

37.89%
51.5%

107.65%
228.48%

CTX USD
Tschechien

3618.84
3679.7

-60.86
-1.65%

17:45:00
17.10.2025

3700.08
2212.23

8.14%
20.17%

56.58%
62.8%

145.96%
225.26%

Classic All Share
Deutschland

11258.08
11501.04

-242.96
-2.11%

17:50:00
17.10.2025

11760.68
8859.95

0.44%
9.04%

19.48%
17.62%

45.59%
32.69%

Classic All Share Kursindex
Deutschland

6679.65
6823.8

-144.15
-2.11%

17:50:00
17.10.2025

6938.05
5537.11

0.44%
6.59%

16.09%
14.14%

33.53%
16.88%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

23830.99
24272.19

-441.2
-1.82%

17:50:00
17.10.2025

24771.34
18489.91

-1.89%
11.92%

19.01%
21.23%

86.68%
85.39%

DAX 20% Capped
Deutschland

2099.65
2138.52

-38.87
-1.82%

17:50:00
17.10.2025

2168.39
1743.93

-2.01%
11.3%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8928.08
9093.38

-165.3
-1.82%

17:50:00
17.10.2025

9280.38
7082.64

-1.89%
9.81%

16.06%
18.22%

71.02%
60.47%

DAX Uncapped
Deutschland

1894.6
1931.24

-36.64
-1.9%

17:50:00
17.10.2025

1962.11
1507.85

-1.84%
11.55%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

873.26
867.39

5.87
0.68%

21:13:00
17.10.2025

883.55
754.75

0.42%
7.68%

6.23%
7.4%

24.54%
31.72%

DAXglobal BRIC Index Kursindex
Deutschland

391.16
388.56

2.6
0.67%

21:12:00
17.10.2025

403.61
347.51

-0.45%
5.14%

2.45%
1.98%

6.39%
1.83%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

808.15
812.2

-4.05
-0.5%

21:12:00
17.10.2025

846.22
621.53

9.11%
21.4%

18.61%
13.14%

59.87%
10.93%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

71118.89
70758.48

360.41
0.51%

21:12:05
17.10.2025

91498.15
67931

-8.2%
-17.47%

-16.53%
-12.4%

-38.23%
68099.93%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1472.98
1503.61

-30.63
-2.04%

13:00:05
17.10.2025

1524.77
1208.06

-1.81%
6.08%

10.54%
13.34%

57.62%
68.82%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

987.06
1002

-14.94
-1.49%

19:15:05
17.10.2025

1034.64
826.33

-2.66%
5.35%

13.76%
14.53%

54.75%
30.38%

DAXplus Seasonal Strategy
Deutschland

128922
131308.86

-2386.86
-1.82%

17:50:00
17.10.2025

133983.31
99295.14

-1.13%
12.78%

19.93%
22.17%

92.59%
116.84%

DAXsector All Automobile
Deutschland

217.62
214.17

3.45
1.61%

17:50:00
17.10.2025

236.34
173.08

0.9%
11.91%

8.24%
3.74%

2.97%
24.23%

DAXsector All Banks
Deutschland

143.76
149.54

-5.78
-3.87%

17:50:00
17.10.2025

165.01
76.52

7.33%
31.43%

72.48%
68.93%

369.34%
603.33%

DAXsector All Basic Resources
Deutschland

12.53
12.91

-0.38
-2.94%

17:50:00
17.10.2025

316.26
8.92

17.43%
-94.86%

-95.02%
-95.53%

-95.35%
-94.64%

DAXsector All Chemicals
Deutschland

356.47
354.52

1.95
0.55%

17:50:00
17.10.2025

428.7
319.1

-2.96%
-0.9%

0.54%
-9.51%

9.85%
36.37%

DAXsector All Construction
Deutschland

421.09
431.28

-10.19
-2.36%

17:50:00
17.10.2025

452.33
208.94

0.86%
24.77%

65.6%
97.47%

375.22%
298.46%

DAXsector All Consumer
Deutschland

283.56
283.57

-0.01
0%

17:50:00
17.10.2025

361.29
257.34

-4.06%
-2.14%

-17.55%
-16.43%

20.26%
-18.57%

DAXsector All Financial Services
Deutschland

210.33
211.72

-1.39
-0.66%

17:50:00
17.10.2025

244.69
198.79

-9.28%
-8.67%

1.3%
-2.22%

36.14%
-5.89%

DAXsector All Food & Beverages
Deutschland

50.52
50.4

0.12
0.24%

17:50:00
17.10.2025

51.58
45.02

1.63%
5.36%

4.99%
-0.06%

-22.05%
-26.4%

DAXsector All Industrial
Deutschland

588.8
608.21

-19.41
-3.19%

17:50:00
17.10.2025

629.66
372.01

1.54%
30.52%

43.89%
54.44%

148.67%
165.84%

DAXsector All Insurance
Deutschland

871.86
902.47

-30.61
-3.39%

17:50:00
17.10.2025

955.47
696.89

-1.86%
-1.4%

18.61%
15.7%

134.55%
182.8%

DAXsector All Media
Deutschland

334.7
334.43

0.27
0.08%

17:50:00
17.10.2025

429.23
322.16

-17.77%
-11.98%

-2.05%
-14.7%

28.58%
13.35%

DAXsector All Pharma & Healthcare
Deutschland

294.12
294.54

-0.42
-0.14%

17:50:00
17.10.2025

303.21
236.25

2.05%
11.46%

8.77%
-1.66%

-6.3%
-6.74%

DAXsector All Retail
Deutschland

82.33
83.58

-1.25
-1.5%

17:50:00
17.10.2025

94.89
72.04

-6.52%
-4.29%

-1.51%
-2.51%

8.61%
-59.4%

DAXsector All Software
Deutschland

839.32
847.97

-8.65
-1.02%

17:50:00
17.10.2025

1010.06
760.46

-12.74%
5.89%

-1.7%
8.94%

137.42%
64.8%

DAXsector All Technology
Deutschland

240.41
246.5

-6.09
-2.47%

17:50:00
17.10.2025

283.88
171.74

-13.89%
22.87%

3.83%
5.37%

9.38%
8.62%

DAXsector All Telecommunication
Deutschland

563.57
560.59

2.98
0.53%

17:50:00
17.10.2025

650.07
500.98

-1.68%
-6.65%

6.33%
9.04%

80.87%
142.16%

DAXsector All Transportation & Logistics
Deutschland

431.99
431.65

0.34
0.08%

17:50:00
17.10.2025

468.28
323.39

-0.03%
16.05%

20.59%
10.36%

22.12%
63.34%

DAXsector All Utilities
Deutschland

106.79
107.71

-0.92
-0.85%

17:50:00
17.10.2025

107.72
69.2

5.61%
14.23%

44.06%
30.89%

42.54%
42.84%

DAXsector Automobile
Deutschland

1837.58
1807.61

29.97
1.66%

17:50:00
17.10.2025

1993.66
1456.45

0.92%
12.34%

8.72%
4.56%

11.46%
41.03%

DAXsector Banks
Deutschland

307.52
324.96

-17.44
-5.37%

17:50:00
17.10.2025

360.54
154.76

8.63%
36.67%

80.61%
80.79%

257.83%
365.45%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3990.02
3967.98

22.04
0.56%

17:50:00
17.10.2025

4800.41
3571.29

-2.94%
-0.89%

0.55%
-9.5%

12.01%
39.36%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1639.26
1639.29

-0.03
0%

17:50:00
17.10.2025

2089.95
1487.8

-4.08%
-2.18%

-17.6%
-16.47%

24.84%
-22.89%

DAXsector Financial Services
Deutschland

2523.94
2540.1

-16.16
-0.64%

17:50:00
17.10.2025

2948.82
2381.75

-9.5%
-9%

1.35%
-2.23%

45.8%
-3.13%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17513.48
18092.25

-578.77
-3.2%

17:50:00
17.10.2025

18730.34
11046.42

1.55%
30.59%

44.06%
54.7%

157.34%
180.64%

DAXsector Insurance
Deutschland

2845.78
2946.39

-100.61
-3.41%

17:50:00
17.10.2025

3121.57
2276.3

-1.95%
-1.5%

18.51%
15.61%

134.66%
179.43%

DAXsector Media
Deutschland

443.62
442.3

1.32
0.3%

17:50:00
17.10.2025

562.99
415.12

-17.15%
-11.16%

-0.53%
-13.52%

35.35%
9.44%

DAXsector Pharma & Healthcare
Deutschland

3510.54
3515.6

-5.06
-0.14%

17:50:00
17.10.2025

3619.03
2819.46

2.06%
11.48%

8.78%
-1.65%

-14.7%
-15.78%

DAXsector Retail
Deutschland

296.7
301.21

-4.51
-1.5%

17:50:00
17.10.2025

342.47
259.49

-6.5%
-4.29%

-1.61%
-2.58%

2.97%
-62.87%

DAXsector Software
Deutschland

67244.47
67937.2

-692.73
-1.02%

17:50:00
17.10.2025

80946.58
60878.64

-12.74%
5.95%

-1.66%
9.03%

146.69%
69.87%

DAXsector Technology
Deutschland

1785.54
1830.21

-44.67
-2.44%

17:50:00
17.10.2025

2116.05
1272.89

-14.12%
22.95%

3.71%
5.27%

25.12%
22.59%

DAXsector Telecommunication
Deutschland

577.52
574.47

3.05
0.53%

17:50:00
17.10.2025

666.16
513.38

-1.68%
-6.65%

6.33%
9.04%

81.62%
148.73%

DAXsector Transportation & Logistics
Deutschland

1425.27
1424.13

1.14
0.08%

17:50:00
17.10.2025

1545
1066.9

-0.03%
16.06%

20.59%
10.37%

30.2%
27.07%

DAXsector Utilities
Deutschland

1592.58
1606.55

-13.97
-0.87%

17:50:00
17.10.2025

1606.56
1024.25

5.77%
14.64%

44.83%
31.52%

55.13%
60.17%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

528.25
564.92

-36.67
-6.49%

17:50:00
17.10.2025

619.95
248.74

-6.84%
39.53%

97.23%
102.95%

66.32%
-0.96%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

709.21
758.44

-49.23
-6.49%

17:50:00
17.10.2025

832.33
331.54

-6.84%
40.55%

98.66%
104.42%

70.09%
3.99%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

300.38
319.18

-18.8
-5.89%

17:50:00
17.10.2025

346.67
150.72

-5.19%
38.67%

86.05%
90.61%

49.79%
-11.1%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

382.63
406.57

-23.94
-5.89%

17:50:00
17.10.2025

441.59
190.17

-5.19%
39.99%

87.83%
92.43%

53.86%
-6.02%

DAXsubsector All Advertising (Kurs)
Deutschland

289.77
293.69

-3.92
-1.33%

17:50:00
17.10.2025

421.54
270.06

-16.97%
-21.86%

-13.9%
-30.66%

-3.97%
-37.97%

DAXsubsector All Advertising (Perf.)
Deutschland

363.7
368.61

-4.91
-1.33%

17:50:00
17.10.2025

507.6
338.96

-16.97%
-18.55%

-10.26%
-27.73%

4.78%
-28.23%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

193.68
183.91

9.77
5.31%

17:50:00
17.10.2025

196.3
151.49

2.47%
14.02%

15.76%
18.53%

36.19%
9.45%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

278.84
264.77

14.07
5.31%

17:50:00
17.10.2025

282.61
210.76

2.47%
17.99%

19.79%
22.65%

48.46%
23.05%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

117.93
116.61

1.32
1.13%

17:50:00
17.10.2025

136.25
102.46

0.68%
3.93%

-0.05%
-4.9%

-18.79%
-5.03%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

218.71
216.26

2.45
1.13%

17:50:00
17.10.2025

238.38
177.64

0.69%
11.17%

6.92%
1.74%

-1.03%
25.45%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

483.99
485.09

-1.1
-0.23%

17:50:00
17.10.2025

544.89
392.78

4.23%
10.54%

-2.4%
-3.35%

-26.71%
-31.18%

DAXsubsector All Biotechnology (Perf.)
Deutschland

549.22
550.47

-1.25
-0.23%

17:50:00
17.10.2025

612.46
444.58

4.23%
10.83%

-1.46%
-2.43%

-25.22%
-29.06%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

117.4
116.62

0.78
0.67%

17:50:00
17.10.2025

146.68
112.37

-2.11%
-4.19%

-3.56%
-14.41%

-7.88%
-21.99%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

226.93
225.41

1.52
0.67%

17:50:00
17.10.2025

272.33
211.5

-2.11%
-0.25%

0.41%
-10.89%

7%
-1.19%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

287.87
289.71

-1.84
-0.64%

17:50:00
17.10.2025

394.58
246.84

-6.47%
-5.08%

-21.71%
-18.03%

28.73%
-37.47%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

380.02
382.44

-2.42
-0.63%

17:50:00
17.10.2025

515.08
325.85

-6.47%
-4.01%

-20.83%
-17.11%

32.01%
-34.25%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

30.81
31.86

-1.05
-3.3%

17:50:00
17.10.2025

34.33
20.79

10.67%
34.48%

25.29%
46.02%

22.8%
53.97%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

42.5
43.94

-1.44
-3.28%

17:50:00
17.10.2025

47.36
28.46

10.68%
35.57%

26.3%
47.16%

26.56%
60.74%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

434.55
450.31

-15.76
-3.5%

17:50:00
17.10.2025

466.05
198.2

27.94%
49.5%

89.37%
106.11%

378.21%
251.38%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

765.44
793.2

-27.76
-3.5%

17:50:00
17.10.2025

820.92
339.23

27.94%
53.86%

94.89%
112.12%

440.22%
329.47%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

94.74
98.55

-3.81
-3.87%

17:50:00
17.10.2025

108.15
52.4

7.33%
29.82%

67.62%
62.03%

320.88%
499.62%

DAXsubsector All Credit Banks (Perf.)
Deutschland

138.78
144.36

-5.58
-3.87%

17:50:00
17.10.2025

158.43
74.59

7.32%
31.43%

72.48%
68.91%

376.74%
608.06%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

119.82
123.62

-3.8
-3.07%

17:50:00
17.10.2025

137.06
104.42

-8.11%
4.65%

6.97%
-12.57%

44.41%
-7.27%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

202.58
208.99

-6.41
-3.07%

17:50:00
17.10.2025

225.94
171.35

-8.11%
7.81%

10.21%
-9.93%

61.51%
13.73%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

23.44
24.24

-0.8
-3.3%

17:50:00
17.10.2025

61.87
21.02

-6.13%
-18.16%

-52.47%
-59.71%

-88.46%
-90.32%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

28.07
29.03

-0.96
-3.31%

17:50:00
17.10.2025

73.11
25.17

-6.12%
-18.04%

-51.84%
-59.17%

-87.96%
-89.77%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

192.21
191.33

0.88
0.46%

17:50:00
17.10.2025

200.78
153.82

7.08%
11.95%

18.96%
21.19%

75.66%
-8.66%

DAXsubsector All Health Care (Perf.)
Deutschland

254.44
253.27

1.17
0.46%

17:50:00
17.10.2025

261
198.99

7.08%
14.52%

21.72%
24.01%

86.99%
1.32%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1034.02
1073.55

-39.53
-3.68%

17:50:00
17.10.2025

1114.13
635.4

-1.84%
31.24%

44.6%
61.63%

141.02%
226.03%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1408.98
1462.85

-53.87
-3.68%

17:50:00
17.10.2025

1518.15
853.33

-1.84%
32.22%

46.72%
63.99%

154.48%
248.97%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.59
5.55

0.04
0.72%

17:50:00
17.10.2025

5.68
4.58

-0.18%
15.5%

15.73%
8.75%

12.25%
22.59%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.85
7.79

0.06
0.77%

17:50:00
17.10.2025

7.96
6.24

-0.13%
18.94%

19.3%
12.14%

22.46%
40.68%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

201.57
205.57

-4
-1.95%

17:50:00
17.10.2025

216.47
174.37

4.48%
6.1%

4.55%
4.01%

63.07%
10.93%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

414.94
423.17

-8.23
-1.94%

17:50:00
17.10.2025

423.17
336.12

9.45%
13.3%

11.66%
11.08%

95.26%
45.67%

DAXsubsector All IT-Services (Kurs)
Deutschland

545.18
554.96

-9.78
-1.76%

17:50:00
17.10.2025

638.1
489.1

-11.57%
-2.39%

4.71%
-1.04%

-6.7%
-26.14%

DAXsubsector All IT-Services (Perf.)
Deutschland

687.04
699.36

-12.32
-1.76%

17:50:00
17.10.2025

788.83
604.36

-11.57%
-0.49%

6.79%
0.93%

-1.68%
-20.54%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

160.38
161.32

-0.94
-0.58%

17:50:00
17.10.2025

188.28
150.9

-7.54%
-0.27%

1.15%
-8.92%

1.76%
-3.95%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

238.26
239.65

-1.39
-0.58%

17:50:00
17.10.2025

271.36
217.47

-7.54%
2.8%

4.27%
-6.11%

10.97%
8.91%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

281.41
287.2

-5.79
-2.02%

17:50:00
17.10.2025

311.55
203.34

-3.88%
14.67%

34.75%
29.21%

69.63%
12.42%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

395.9
404.05

-8.15
-2.02%

17:50:00
17.10.2025

438.31
280.27

-3.88%
16.91%

37.53%
31.87%

81.07%
24.34%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

347.67
358.28

-10.61
-2.96%

17:50:00
17.10.2025

365.67
221.8

6.51%
32.92%

41.59%
52.15%

182.59%
176.61%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

565.33
582.6

-17.27
-2.96%

17:50:00
17.10.2025

594.61
353.94

6.51%
32.93%

44.28%
55.03%

202.53%
209.8%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

146.78
153.15

-6.37
-4.16%

17:50:00
17.10.2025

193.37
95.43

-20.93%
11.76%

45.49%
37.45%

56.25%
-12.41%

DAXsubsector All Internet (Perf.)
Deutschland

186.31
194.38

-8.07
-4.15%

17:50:00
17.10.2025

245.43
121.13

-20.93%
11.76%

45.5%
37.45%

62.22%
-6.22%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

462.78
463.43

-0.65
-0.14%

17:50:00
17.10.2025

554.9
420.27

0.15%
3.11%

-3.63%
-9.45%

-7.51%
2.35%

DAXsubsector All Medical Technology (Perf.)
Deutschland

594.67
595.5

-0.83
-0.14%

17:50:00
17.10.2025

701.32
539.01

0.15%
3.31%

-2.02%
-7.94%

-2.76%
10.55%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

474.11
473.87

0.24
0.05%

17:50:00
17.10.2025

691.91
473.87

-25.04%
-20.26%

-9.67%
-21.67%

49.87%
70.26%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

595.19
594.9

0.29
0.05%

17:50:00
17.10.2025

857.25
594.9

-25.04%
-19.21%

-8.47%
-20.57%

56.95%
78.47%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

40.63
40.98

-0.35
-0.85%

17:50:00
17.10.2025

40.98
27.14

5.72%
10.68%

39.72%
26.81%

37.96%
13.43%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

87.22
87.99

-0.77
-0.88%

17:50:00
17.10.2025

87.99
56.26

5.72%
14.63%

44.72%
31.34%

51.08%
32.92%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

99.55
100.1

-0.55
-0.55%

17:50:00
17.10.2025

115.32
81.86

-1.53%
12.11%

9.29%
-13.19%

-41.23%
-31.05%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

146.17
146.98

-0.81
-0.55%

17:50:00
17.10.2025

167.57
118.96

-1.54%
13.27%

10.43%
-12.28%

-38.18%
-23.36%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

103.95
105.72

-1.77
-1.67%

17:50:00
17.10.2025

145.31
92.99

-13.27%
-12.76%

-1.55%
0.18%

-7.52%
-1.94%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

173.96
176.91

-2.95
-1.67%

17:50:00
17.10.2025

230.67
147.62

-13.27%
-8.24%

3.79%
5.62%

3.94%
15.07%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

94.2
95.51

-1.31
-1.37%

17:50:00
17.10.2025

110.6
83.06

-1.62%
-1.84%

-6.36%
-14.32%

11.68%
-40.91%

DAXsubsector All Real Estate (Perf.)
Deutschland

157.11
159.3

-2.19
-1.37%

17:50:00
17.10.2025

178.07
133.76

-1.62%
1.67%

-3.02%
-11.25%

21.53%
-31.93%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

33.34
34.08

-0.74
-2.17%

17:50:00
17.10.2025

35.42
21.85

1.89%
21.77%

38.74%
29.17%

-27.01%
15.28%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

39.75
40.64

-0.89
-2.19%

17:50:00
17.10.2025

42.23
25.98

1.9%
21.97%

38.99%
29.48%

-25.96%
18.66%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

277
281.58

-4.58
-1.63%

17:50:00
17.10.2025

327.94
259.76

-6.51%
-6.49%

-3.76%
-3.55%

1.61%
-67.85%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

324.26
329.62

-5.36
-1.63%

17:50:00
17.10.2025

382.3
302.82

-6.51%
-6.1%

-3.36%
-3.15%

2.27%
-67.6%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

111.61
111.9

-0.29
-0.26%

17:50:00
17.10.2025

124.24
90.62

-7.07%
11.62%

11.11%
0.03%

43.22%
-27.1%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

179.6
180.07

-0.47
-0.26%

17:50:00
17.10.2025

199.93
143.32

-7.07%
13.58%

13.06%
1.8%

52.09%
-18.42%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

243.28
242.96

0.32
0.13%

17:50:00
17.10.2025

312.01
220.22

-14.37%
-17.38%

2.76%
5.38%

40.04%
56.51%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

407.12
406.59

0.53
0.13%

17:50:00
17.10.2025

516
363.49

-14.37%
-16.23%

4.19%
6.85%

47.98%
71.88%

DAXsubsector All Semiconductors (Kurs)
Deutschland

838.88
859.85

-20.97
-2.44%

17:50:00
17.10.2025

990.93
625.21

-14.58%
22.56%

2.51%
3.72%

25.39%
24.59%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1008.83
1034.04

-25.21
-2.44%

17:50:00
17.10.2025

1191.68
751.33

-14.58%
22.65%

3.45%
4.68%

29.21%
30.64%

DAXsubsector All Software (Kurs)
Deutschland

734.51
741.78

-7.27
-0.98%

17:50:00
17.10.2025

890.17
673.23

-12.71%
5.12%

-2.91%
8.07%

144.27%
62.75%

DAXsubsector All Software (Perf.)
Deutschland

958.71
968.2

-9.49
-0.98%

17:50:00
17.10.2025

1151.6
870.94

-12.71%
6.06%

-2.04%
9.03%

153.39%
74.79%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

151.15
152.8

-1.65
-1.08%

17:50:00
17.10.2025

162.34
115.72

-1.12%
14.87%

12.63%
26.28%

43.53%
57.17%

DAXsubsector All Transportation Services (Perf.)
Deutschland

224.15
226.61

-2.46
-1.09%

17:50:00
17.10.2025

240.76
168.52

-1.12%
16.98%

14.7%
28.6%

54.29%
73.29%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

777.43
738.22

39.21
5.31%

17:50:00
17.10.2025

788.02
607.95

2.46%
14%

15.77%
18.55%

38.7%
1.03%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1256.65
1193.27

63.38
5.31%

17:50:00
17.10.2025

1273.78
949.61

2.46%
17.97%

19.8%
22.68%

51.86%
14.64%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

297.22
293.81

3.41
1.16%

17:50:00
17.10.2025

343.57
257.37

0.71%
4.25%

0.29%
-4.25%

-12.62%
7.59%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

715.41
707.2

8.21
1.16%

17:50:00
17.10.2025

779.19
578.63

0.71%
11.62%

7.37%
2.51%

7.61%
44.86%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

654.38
655.9

-1.52
-0.23%

17:50:00
17.10.2025

736.8
530.97

4.24%
10.55%

-2.4%
-3.18%

-24.84%
-33.36%

DAXsubsector Biotechnology (Perf.)
Deutschland

780.07
781.89

-1.82
-0.23%

17:50:00
17.10.2025

869.99
631.35

4.23%
10.84%

-1.47%
-2.26%

-23.22%
-30.95%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

314.47
312.36

2.11
0.68%

17:50:00
17.10.2025

392.93
300.95

-2.1%
-4.18%

-3.56%
-14.4%

-7.21%
-23.01%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

718.33
713.51

4.82
0.68%

17:50:00
17.10.2025

862.09
669.43

-2.1%
-0.24%

0.41%
-10.88%

7.74%
-2.19%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

695.9
700.34

-4.44
-0.63%

17:50:00
17.10.2025

953.92
596.67

-6.47%
-5.08%

-21.72%
-18.03%

32.74%
-36.97%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

960.36
966.49

-6.13
-0.63%

17:50:00
17.10.2025

1301.76
823.42

-6.47%
-4.01%

-20.84%
-17.11%

36.05%
-33.71%

DAXsubsector Comm. Technology (Kurs)
Deutschland

98.4
100.43

-2.03
-2.02%

17:50:00
17.10.2025

110.62
60.8

10.75%
42.65%

24.86%
58.25%

-2.86%
74.93%

DAXsubsector Comm. Technology (Perf.)
Deutschland

123.29
125.84

-2.55
-2.03%

17:50:00
17.10.2025

138.61
76.04

10.74%
42.93%

25.09%
58.55%

-0.33%
80.96%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

278.13
288.06

-9.93
-3.45%

17:50:00
17.10.2025

327.72
243.61

-8.8%
3.13%

7.31%
-15.13%

52.42%
-31.74%

DAXsubsector Diversified Financial (Perf.)
Deutschland

490.44
507.94

-17.5
-3.45%

17:50:00
17.10.2025

560.69
416.78

-8.8%
6.29%

10.61%
-12.53%

68%
-20.21%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

37.18
38.5

-1.32
-3.43%

17:50:00
17.10.2025

85
35.51

-2%
-6.84%

-41.25%
-55.35%

-54.44%
-73.52%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

52.63
54.5

-1.87
-3.43%

17:50:00
17.10.2025

117.76
50.26

-2.01%
-6.67%

-39.96%
-54.38%

-50.98%
-71.02%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

509.73
507.4

2.33
0.46%

17:50:00
17.10.2025

532.43
407.88

7.08%
11.95%

18.96%
21.21%

79.98%
-9.45%

DAXsubsector Health Care (Perf.)
Deutschland

737.48
734.11

3.37
0.46%

17:50:00
17.10.2025

756.47
576.71

7.08%
14.53%

21.73%
24.03%

91.52%
0.6%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1395.92
1420.56

-24.64
-1.73%

17:50:00
17.10.2025

1626.9
1239.11

-11.41%
-1.71%

5.76%
-0.52%

-2.95%
-31.11%

DAXsubsector IT-Services (Perf.)
Deutschland

1793.87
1825.53

-31.66
-1.73%

17:50:00
17.10.2025

2050.88
1561.31

-11.41%
0.19%

7.86%
1.46%

2.39%
-25.69%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

363.08
365.4

-2.32
-0.63%

17:50:00
17.10.2025

427.74
342.29

-7.82%
-0.56%

0.89%
-9.16%

6.74%
5.59%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

606.22
610.1

-3.88
-0.64%

17:50:00
17.10.2025

692.81
554.36

-7.82%
2.51%

4.01%
-6.34%

16.55%
19.84%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

647.71
661.12

-13.41
-2.03%

17:50:00
17.10.2025

717.23
467.03

-3.78%
14.86%

34.94%
29.52%

68.96%
2.94%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1002.63
1023.4

-20.77
-2.03%

17:50:00
17.10.2025

1110.25
708.3

-3.78%
17.11%

37.73%
32.2%

80.64%
14.14%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

963.19
992.6

-29.41
-2.96%

17:50:00
17.10.2025

1013.07
614.33

6.51%
32.93%

41.62%
52.18%

188.23%
182.15%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1763.96
1817.82

-53.86
-2.96%

17:50:00
17.10.2025

1855.31
1104.11

6.51%
32.95%

44.3%
55.07%

208.81%
217.16%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

406.37
423.98

-17.61
-4.15%

17:50:00
17.10.2025

535.32
264.2

-20.93%
11.77%

45.5%
37.45%

46.18%
-18.31%

DAXsubsector Internet (Perf.)
Deutschland

536.6
559.85

-23.25
-4.15%

17:50:00
17.10.2025

706.88
348.87

-20.93%
11.77%

45.49%
37.45%

52.63%
-12.01%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1110.93
1112.47

-1.54
-0.14%

17:50:00
17.10.2025

1332.25
1008.79

0.16%
3.1%

-3.65%
-9.46%

-10.09%
-4.93%

DAXsubsector Medical Technology (Perf.)
Deutschland

1510.27
1512.35

-2.08
-0.14%

17:50:00
17.10.2025

1781.36
1368.79

0.16%
3.3%

-2.03%
-7.94%

-5.59%
2.26%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

149.95
151.27

-1.32
-0.87%

17:50:00
17.10.2025

151.27
100.09

5.77%
10.69%

39.81%
26.86%

41.74%
35.74%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

392.58
396.03

-3.45
-0.87%

17:50:00
17.10.2025

396.03
253

5.77%
14.64%

44.82%
31.41%

56.96%
61.22%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

169.88
170.82

-0.94
-0.55%

17:50:00
17.10.2025

196.84
139.68

-1.54%
12.12%

9.3%
-13.21%

-42.09%
-31.51%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

283.68
285.26

-1.58
-0.55%

17:50:00
17.10.2025

325.31
230.84

-1.54%
13.3%

10.45%
-12.3%

-39.02%
-23.72%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

248.65
252.12

-3.47
-1.38%

17:50:00
17.10.2025

293.71
218.06

-1.65%
-1.94%

-6.58%
-14.83%

28.07%
-46.4%

DAXsubsector Real Estate (Perf.)
Deutschland

496.37
503.3

-6.93
-1.38%

17:50:00
17.10.2025

564.64
419.28

-1.64%
1.81%

-3.01%
-11.57%

41.42%
-36.16%

DAXsubsector Renewable Energies (Kurs)
Deutschland

183.1
187

-3.9
-2.09%

17:50:00
17.10.2025

194
109.8

4.33%
26.56%

50.9%
38.18%

-6.81%
27.93%

DAXsubsector Renewable Energies (Perf.)
Deutschland

214.47
219.04

-4.57
-2.09%

17:50:00
17.10.2025

227.24
128.56

4.33%
26.61%

50.96%
38.4%

-6.02%
30.26%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

638.42
648.92

-10.5
-1.62%

17:50:00
17.10.2025

755.84
598.12

-6.43%
-6.43%

-3.75%
-3.5%

1.88%
-66.72%

DAXsubsector Retail, Internet (Perf.)
Deutschland

770.95
783.63

-12.68
-1.62%

17:50:00
17.10.2025

908.94
719.27

-6.43%
-6.03%

-3.35%
-3.09%

2.48%
-66.5%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

179.43
179.95

-0.52
-0.29%

17:50:00
17.10.2025

201.28
145.43

-7.72%
12.02%

10.64%
-0.81%

38.72%
-29.93%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

317.74
318.65

-0.91
-0.29%

17:50:00
17.10.2025

356.42
253.93

-7.72%
13.61%

12.21%
0.59%

45.45%
-22.43%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

563.1
577.17

-14.07
-2.44%

17:50:00
17.10.2025

665.17
419.63

-14.58%
22.57%

2.51%
3.73%

24.81%
21.95%

DAXsubsector Semiconductors (Perf.)
Deutschland

676.23
693.13

-16.9
-2.44%

17:50:00
17.10.2025

798.81
503.57

-14.58%
22.66%

3.45%
4.68%

28.61%
27.68%

DAXsubsector Software (Kurs)
Deutschland

1192.84
1204.64

-11.8
-0.98%

17:50:00
17.10.2025

1445.87
1092.75

-12.72%
5.16%

-2.88%
8.13%

148.95%
65.59%

DAXsubsector Software (Perf.)
Deutschland

1629.62
1645.74

-16.12
-0.98%

17:50:00
17.10.2025

1957.86
1479.7

-12.72%
6.09%

-2.02%
9.09%

158.35%
78.12%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

298.29
301.56

-3.27
-1.08%

17:50:00
17.10.2025

320.39
228.38

-1.12%
14.87%

12.63%
26.29%

41.18%
59.63%

DAXsubsector Transportation Services (Perf.)
Deutschland

520.87
526.57

-5.7
-1.08%

17:50:00
17.10.2025

559.46
391.6

-1.12%
16.98%

14.7%
28.6%

52.43%
77.47%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1386.95
1381.49

5.46
0.4%

17:50:00
17.10.2025

1645.01
1226.01

-2.06%
0.53%

2.18%
-7.43%

3.91%
17.28%

DAXsupersector Consumer Goods
Deutschland

811.95
804

7.95
0.99%

17:50:00
17.10.2025

916.79
689.89

-1.14%
6.04%

-3.47%
-4.98%

11.23%
4.57%

DAXsupersector Consumer Services
Deutschland

377.18
381.38

-4.2
-1.1%

17:50:00
17.10.2025

439.19
339.35

-9.12%
-5.85%

-1.22%
-5.28%

37.15%
-21.21%

DAXsupersector FIRE
Deutschland

940.41
971.99

-31.58
-3.25%

17:50:00
17.10.2025

1030.1
720.39

-1.29%
3.38%

24.02%
21.13%

115.87%
91.66%

DAXsupersector Industrials
Deutschland

1288.13
1326.77

-38.64
-2.91%

17:50:00
17.10.2025

1369.14
830.52

1.39%
28.98%

42.71%
51.28%

136.45%
140.18%

DAXsupersector Information Technology
Deutschland

2203.27
2231.09

-27.82
-1.25%

17:50:00
17.10.2025

2638.73
1942.06

-12.96%
8.23%

-0.86%
8.48%

69.18%
31.42%

DAXsupersector Pharma Healthcare
Deutschland

1167.48
1169.16

-1.68
-0.14%

17:50:00
17.10.2025

1203.56
935.69

2.06%
11.48%

8.78%
-1.65%

3.15%
-5.73%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

371.8
375.07

-3.27
-0.87%

17:50:00
17.10.2025

375.07
239.12

5.77%
14.64%

44.83%
31.52%

54.86%
29.87%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41748.15
42496.06

-747.91
-1.76%

21:12:05
17.10.2025

46374.14
36633.32

0.65%
-1.36%

11.05%
7.03%

0.12%
-48.27%

DBIX India Index Kursindex
Deutschland

911.99
896.13

15.86
1.77%

21:12:00
17.10.2025

1030.84
821.17

-0.35%
1.33%

-9.44%
-5.46%

8.13%
82.49%

DBIX India Net
Indien

1218.57
1197.29

21.28
1.78%

21:13:00
17.10.2025

1364.24
1087.33

-0.09%
2.25%

-8.57%
-4.39%

11.68%
93.44%

DERI Index
-

1.50300002098083

-

00:00:00
10.10.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

85.83
87.21

-1.38
-1.58%

21:27:21
17.10.2025

103.47
74.87

-2.48%
2.41%

-6.53%
-17.05%

10.69%
-44.45%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

532.02
533.98

-1.96
-0.37%

17:50:00
17.10.2025

561.61
432.76

-0.24%
5.9%

13.87%
8.09%

52.46%
60.9%

DivDAX
Deutschland

199.82
200.55

-0.73
-0.36%

17:50:00
17.10.2025

214.54
170.44

-0.23%
1.3%

8.59%
3.08%

31.56%
28.32%

Dow Jones
USA

46273.93
45952.24

321.69
0.7%

21:28:06
17.10.2025

47049.64
36611.78

4.36%
21.23%

9.16%
6.93%

51.6%
64.12%

Dow Jones Composite Average
USA

14400.7
14332.7

68
0.47%

21:27:14
17.10.2025

14571.83
11466.28

3.58%
20.03%

7.8%
4.63%

41.01%
51.84%

Dow Jones DJIA VIX
USA

29.39
36.6

-7.21
-19.7%

21:13:01
17.10.2025

65.65
1.31

87.08%
-1.11%

80.09%
80.53%

8.33%
7.26%

Dow Jones Transportation
USA

15712.65
15655.88

56.77
0.36%

21:27:14
17.10.2025

17845.72
12470.8

-0.94%
19.34%

-0.7%
-4.09%

21.1%
34.2%

Dow Jones US Banks
USA

750.34
745.2

5.14
0.69%

21:28:02
17.10.2025

799.76
521.55

1.22%
30.29%

15.44%
21%

62.79%
123.6%

Dow Jones Utility Average
USA

1152.98
1158.58

-5.6
-0.48%

21:27:14
17.10.2025

1180.65
928.75

7.36%
15.39%

16.45%
8.04%

31.07%
31.38%

E-Mobilität Wasserstoff Index
-

155.26
160.87

-5.61
-3.49%

18:29:57
17.10.2025

162.5
115.56

5.03%
26.04%

17.75%
6.59%

-37.94%
-51.89%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

37677.19
37654.04

23.15
0.06%

13:57:43
16.10.2025

37858.8
28349.98

11.4%
21.29%

25.34%
24.99%

271.26%
236.85%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.2
0.18

0.02
10.87%

21:10:00
17.10.2025

0.38
-0.2

-16.67%
42.86%

-
-

EU Short Term
-

0.16
0.43

-0.27
-63.02%

21:20:00
17.10.2025

0.9
-0.36

-67.35%
-65.22%

-
-

EURO STOXX
-

589.75
595.2

-5.45
-0.92%

17:50:00
17.10.2025

597.01
472.48

3.97%
13.32%

16.21%
14.2%

55.45%
63.06%

EURO STOXX 50
-

5607.39
5652.01

-44.62
-0.79%

17:50:00
17.10.2025

5674.55
4540.22

4.63%
13.02%

14.02%
12.46%

61.88%
72.93%

EURO STOXX Auto & Parts
-

469.6
474.3

1.4
0.3%

09:19:15
17.10.2025

594.7
431.1

-7.92%
0.15%

-11.55%
-14.66%

-3.55%
10.26%

EURO STOXX Banks
-

224.58
230.17

-5.59
-2.43%

17:50:00
17.10.2025

237.32
135.66

9.89%
26.52%

54.44%
51.64%

140.14%
306.11%

EURO STOXX Chemicals
-

1407.2
1400.5

5.5
0.39%

11:41:34
16.10.2025

1621
1316.6

-3.32%
-0.42%

0.1%
-9.35%

13.53%
20.31%

EURO STOXX Health Care
-

919.4
896.6

18.2
2.02%

17:32:19
17.10.2025

922
731

14.13%
17.78%

10.45%
6.67%

22.08%
12.35%

EURO STOXX Insurance
-

500.3
514.2

-13.9
-2.7%

17:29:53
17.10.2025

533
411.2

-1.42%
2.6%

16.16%
13.45%

84.95%
125.26%

EURO STOXX Media
-

307
311.1

-15.3
-4.75%

17:34:54
09.10.2025

401.3
307

-11.98%
-6.2%

-17.34%
-16.35%

30.2%
49.32%

EURO STOXX Oil & Gas
-

403.1
407.3

-4.6
-1.13%

17:22:38
17.10.2025

411.1
303.7

2.31%
19.4%

16.91%
14.91%

30.96%
99.55%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1185.2
1195.8

-9.8
-0.82%

17:30:59
17.10.2025

1213
902.1

6.57%
27.32%

10.77%
15.65%

86.35%
72.12%

EURO STOXX Telecom
-

357.6
357.3

0.3
0.08%

13:15:58
17.10.2025

384.7
320

0.11%
-2.53%

8.36%
7.13%

38.44%
49.56%

EURONEXT 100
-

1690.08
1699.78

-9.7
-0.57%

18:05:02
17.10.2025

1700.76
1336.73

6.45%
15.61%

15.39%
13.21%

46.84%
70.43%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-0.99
-6

5.01
83.5%

17:51:00
17.10.2025

58.97
-50.48

-104.35%
-

-
-

-
-127.2%

FAZ
-

3130.89
3179.06

-48.17
-1.52%

17:59:00
17.10.2025

3254.92
2663.42

-2.43%
7.41%

13.26%
13.09%

55.03%
37.44%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9354.57
9436.09

-81.52
-0.86%

17:35:29
17.10.2025

9577.08
7544.83

4.03%
12.32%

13.25%
11.92%

34.86%
58.97%

FTSE 250
Großbritannien

21782.96
21991.36

-208.4
-0.95%

17:35:30
17.10.2025

22241.8
17392.49

-0.53%
13.23%

5.54%
2.99%

24.27%
21.92%

FTSE 350
Großbritannien

5111.67
5156.72

-45.05
-0.87%

17:35:30
17.10.2025

5225.86
4118.09

3.49%
12.44%

12.27%
10.77%

33.51%
52.95%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5057.07
5101.7

-44.63
-0.87%

17:40:34
17.10.2025

5169.34
4074.68

3.43%
12.47%

12.15%
10.65%

33.33%
52.7%

FTSE EUROTOP 100
-

4369.54
4407.08

-37.54
-0.85%

18:05:02
17.10.2025

4455.64
3608.76

4.21%
11.18%

9.42%
6.22%

40.69%
65.23%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

41777.9
42374.18

-596.28
-1.41%

17:35:08
17.10.2025

43564.12
31945.73

3.64%
16.22%

21.54%
18.67%

94.15%
115.64%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3329.58
3358.35

-28.77
-0.86%

21:27:05
17.10.2025

3421.48
2813.86

-1.19%
10.13%

5.96%
2.66%

37.13%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2398.74
2435.94

-37.2
-1.53%

17:50:00
17.10.2025

2667.9
2066.21

-5.51%
7.65%

4.5%
-1.5%

20.38%
-21.91%

GEX Kursindex
Deutschland

1730.95
1757.8

-26.85
-1.53%

17:50:00
17.10.2025

1957.01
1515.67

-5.51%
5.9%

2.8%
-3.11%

14.17%
-28.67%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3208.56
3287.08

-78.52
-2.39%

17:50:00
17.10.2025

5455.23
2656.87

4.98%
-31.48%

-23.7%
-29.51%

-0.79%
21.67%

General All Share Kursindex
Deutschland

1877.26
1923.2

-45.94
-2.39%

17:50:00
17.10.2025

3230.64
1561.33

4.98%
-31.76%

-25.65%
-31.98%

-10.66%
5.8%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12502.99
12737.07

-234.08
-1.84%

17:50:00
17.10.2025

13003.71
9664.35

-1.78%
11.79%

19.54%
20.36%

79.89%
75.91%

HDAX Hedged
Deutschland

777.89
792.3

-14.41
-1.82%

19:15:01
17.10.2025

803.65
611.62

-1.22%
13.35%

21.49%
22.72%

92.64%
95.21%

HDAX Kursindex
Deutschland

4923.69
5015.87

-92.18
-1.84%

17:50:00
17.10.2025

5091.54
4038.5

-1.78%
9.63%

16.55%
17.35%

65.08%
53.21%

HTX EUR
Ungarn

7964.07
7927.89

36.18
0.46%

17:45:00
17.10.2025

8025.15
5714.61

5.39%
15.83%

31.91%
36.57%

152.26%
152.92%

HTX HUF
Ungarn

20125.89
20021.6

104.29
0.52%

17:45:00
17.10.2025

20502.81
15064.61

2.87%
10.31%

24.18%
33.08%

137.97%
169.71%

HTX USD
Ungarn

9292.08
9257.4

34.68
0.37%

17:45:00
17.10.2025

9367.35
6131.34

5.57%
17.74%

49.78%
46.76%

198.79%
150.44%

Hang Seng
Hong Kong

25247.1
25888.51

-641.41
-2.48%

10:08:30
17.10.2025

27381.84
18671.49

1.7%
17.09%

28.66%
21.36%

49.26%
2.87%

Hang Seng China Enterprise
Hong Kong

9011.97
9259.46

-247.49
-2.67%

10:08:30
17.10.2025

9770.21
6762.65

0.28%
13.35%

27.1%
20.61%

56.56%
-9.68%

IATX
Österreich

359.11
360.84

-1.73
-0.48%

17:50:01
17.10.2025

360.84
298.19

4.86%
4.46%

16.84%
8.25%

12.14%
29.87%

IBC
Venezuela

1416.04
1416.04

92.16
6.96%

19:03:15
16.10.2025

534358.31
518.93

-99.68%
-99.37%

-98.83%
-98.52%

-84.21%
-99.74%

IBEX 35
Spanien

15645.8
15570.3

75.5
0.48%

17:35:11
16.10.2025

15732.7
11295

11.8%
21.12%

33.99%
31.43%

107.03%
128.07%

IBEX Medium
Spanien

17305.5
17189.3

116.2
0.68%

17:35:11
16.10.2025

17687.9
14214.6

1.85%
11.77%

13.22%
17.21%

42.9%
63.44%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7915.66
8124.76

-209.1
-2.57%

11:00:06
17.10.2025

8288.28
5882.61

8.26%
22.8%

10.5%
2.01%

15.82%
54.41%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

23100.17
23054.79

45.38
0.2%

21:03:48
17.10.2025

23445.92
17016.74

11.46%
16.06%

31.73%
32.13%

40.38%
86.47%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4749.56
4740.28

9.28
0.2%

21:03:43
17.10.2025

4834.61
3496.82

11.43%
15.76%

31.63%
32.03%

51.58%
89.8%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11883.23
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

321874.91
321874.91

-411.21
-0.13%

04:07:45
14.10.2025

5.37%
2.2%

-4.24%
3.44%

-9.11%
-13.61%

KOSPI
Korea, Republik

3748.37
3748.37

91.09
2.49%

08:30:40
16.10.2025

3748.37
2284.72

17.42%
51.73%

56.25%
43.65%

68.87%
59.73%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

897.03
924.95

-27.92
-3.02%

17:53:00
17.10.2025

924.95
688.52

12.67%
29.4%

14.32%
18.93%

64.1%
169.09%

KTX USD
-

792.9
818.25

-25.35
-3.1%

17:53:00
17.10.2025

818.25
580.38

12.86%
31.54%

29.81%
27.8%

94.37%
166.45%

L&S DAX Indikation
Deutschland

23969.5
24061

-91.5
-0.38%

21:27:14
17.10.2025

24773.5
18813

-0.95%
11.67%

20.06%
21.99%

85.78%
86.29%

LDAX
Deutschland

23883.65
24064.98

-181.33
-0.75%

21:12:00
17.10.2025

24662.34
18728.36

-1.46%
11.47%

19.61%
21.63%

86.47%
86.25%

LEVDAX
Deutschland

31341.17
32525.61

-1184.44
-3.64%

19:15:00
17.10.2025

33901.08
19148.42

-4.7%
22.65%

34.85%
38.52%

195.62%
170.98%

LMDAX
Deutschland

29613.37
29703.01

-89.64
-0.3%

21:12:00
17.10.2025

31667.85
23322.73

-4.62%
8.77%

15.54%
8.66%

26.98%
6.5%

LSDAX
Deutschland

16707.77
16902.21

-194.44
-1.15%

21:12:00
17.10.2025

18205.57
13106.91

-7.42%
10.87%

20.89%
19.19%

53.3%
31.23%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3659.91
3664.05

-4.14
-0.11%

21:12:00
17.10.2025

3974.51
3034.03

-7.17%
6.91%

7.05%
6.64%

30.45%
16.33%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

23830.99
24272.19

-441.2
-1.82%

17:50:00
17.10.2025

24611.25
19003.11

-1.89%
11.92%

19.01%
21.23%

86.68%
85.39%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

29512.77
30036.68

-523.91
-1.74%

17:50:00
17.10.2025

31754.3
23135.2

-5.1%
8.19%

14.75%
7.96%

26.94%
6.1%

MDAX Kursindex
Deutschland

14204.27
14456.43

-252.16
-1.74%

17:50:00
17.10.2025

15232.49
12087.18

-5.1%
6.15%

12.48%
5.82%

19.23%
-3.78%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1378.96
1365.69

13.27
0.97%

02:01:04
16.10.2025

1378.957
993.4539

11.09%
29.23%

28.75%
21.48%

59.28%
22.33%

MSCI World
-

4301.59
4292.08

9.51
0.22%

21:28:00
17.10.2025

4356.96
3155.66

5.8%
23.75%

16.18%
14.62%

75.01%
77.92%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

1982714.33
1929504.82

53209.51
2.76%

21:08:03
17.10.2025

2867774.5
1635451.36

-4.46%
-3.08%

-26.45%
8.74%

1341.53%
3933.01%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

24858.26
24657.24

201.02
0.82%

21:28:06
17.10.2025

25195.28
16542.2

7.77%
39.59%

18.51%
22.31%

122.99%
113.66%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4163.03
4101.39

61.64
1.5%

21:27:09
17.10.2025

5038.67
3497.18

-8.18%
10.71%

-4.76%
-5.85%

-3.09%
52.38%

NASDAQ Comp.
USA

22717.24
22562.54

154.7
0.69%

21:28:06
17.10.2025

23119.91
14784.03

8.72%
43.14%

17.82%
22.87%

110.88%
97.9%

NASDAQ Computer
USA

22179.57
22019.07

160.5
0.73%

21:27:10
17.10.2025

22518.66
12990.07

12.53%
57.63%

25.01%
29.62%

179.02%
177.65%

NASDAQ Financial 100
USA

7241.75
7172.85

68.89
0.96%

21:27:10
17.10.2025

7747.22
5341.99

-5%
25.41%

12.33%
13.8%

48.3%
59.14%

NASDAQ Fut.
USA

22682
22682

-107
-0.47%

01:27:32
17.10.2025

8.05%
38.51%

16.98%
22.76%

112.15%
97.82%

NASDAQ Insurance
USA

14873.45
14717.92

155.53
1.06%

21:27:10
17.10.2025

16871.93
14335.59

-3.66%
-2.13%

-3.97%
-7.79%

38.01%
62.27%

NASDAQ Other Finance
USA

14235.95
14212.95

23
0.16%

21:27:10
17.10.2025

15025.5
10514.42

-3.47%
25.21%

13.68%
15.27%

76.26%
44.62%

NASDAQ Telecommunications
USA

502.75
497.99

4.76
0.96%

21:27:10
17.10.2025

519.87
436.51

0.84%
10.13%

8.5%
7.09%

45.08%
23.16%

NASDAQ Transportation
USA

6796.3
6768.82

27.48
0.41%

21:27:10
17.10.2025

7812.86
5262.87

4.27%
23.44%

-2.47%
-4.37%

33.31%
33.21%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3660.75
3700.43

-39.68
-1.07%

18:05:02
17.10.2025

3809.35
2905.35

-0.95%
12.52%

10.72%
8.19%

36.71%
44.61%

NIKKEI 225
Japan

47582.15
48277.74

-695.59
-1.44%

08:30:01
17.10.2025

48597.08
30792.74

19.5%
37%

21.05%
22.06%

75.22%
101.01%

NSE 20
Kenia

2950.65
2950.65

11.49
0.39%

14:18:18
15.10.2025

18.6%
37.17%

43.33%
59.51%

74.11%
62.92%

NSE All Share Kenia
Kenia

172.24
172.24

1.9
1.12%

14:17:56
15.10.2025

9.16%
37.43%

37.42%
52.03%

32.72%
23.34%

NTX EUR
-

1839.59
1859.18

-19.59
-1.05%

17:50:00
17.10.2025

1898.57
1343.43

1.51%
14.82%

31.42%
33.31%

108.91%
120.69%

NYSE Arca Airline
USA

63.87
63.87

-1.17
-1.8%

22:00:15
16.10.2025

75.4851
45.4573

5.76%
30.4%

-3.67%
0.74%

20.06%
6.4%

NYSE Arca Biotechnology
USA

6522.29
6522.29

40.48
0.62%

22:00:30
16.10.2025

6618.196
4864.2294

13.57%
23.63%

12.91%
10.44%

37.31%
20.89%

NYSE Arca China Index
USA

317.93
317.93

-2.26
-0.71%

22:00:30
16.10.2025

348.711
217.7544

13.53%
33.95%

40.91%
29.28%

100.4%
-10.51%

NYSE Arca Computer Hardware
USA

3608.24
3608.24

-29.22
-0.8%

22:00:45
16.10.2025

3687.2997
1559.8622

42.66%
102.11%

71.44%
63.66%

259.76%
284.58%

NYSE Arca Defense
USA

17877.16
17877.16

-147.53
-0.82%

22:00:30
16.10.2025

18880.1991
11366.153

10.11%
36.26%

40.52%
29.49%

138.95%
182%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3781.7367

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

438.43
438.43

4.57
1.05%

22:00:15
16.10.2025

443.3325
273.9998

23%
38.63%

40.83%
26.79%

90.29%
175.21%

NYSE Arca Networking
USA

2167.86
2167.86

-13.2
-0.61%

22:00:15
16.10.2025

2214.2468
982.8883

40.47%
97.85%

73.19%
87.4%

188.31%
285.25%

NYSE Arca Oil
USA

1807.44
1807.44

-22.82
-1.25%

22:01:00
16.10.2025

2001.8915
1480.9373

-2.26%
11.45%

1.19%
-5.81%

7.53%
208.73%

NYSE Arca Pharmaceutical
USA

1000.33
1000.33

-1.79
-0.18%

22:00:30
16.10.2025

1080.7893
829.7764

8.43%
9.8%

6.62%
-7.27%

30%
54.21%

NYSE Arca Securities Broker/Dealer
USA

1022.22
1022.22

-19.32
-1.85%

22:00:15
16.10.2025

1083.5284
675.6821

-0.38%
31.25%

25.53%
36.49%

141.67%
238.48%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2220.34
2220.34

-27.13
-1.21%

22:00:15
16.10.2025

2305.9547
1558.6993

5.12%
28.39%

25.07%
8.85%

50.4%
137.33%

NYSE Arca Tech 100
USA

8356.05
8356.05

-18.48
-0.22%

22:01:00
16.10.2025

8546.2253
5698.8437

9.02%
34.38%

18.73%
17.61%

104.38%
97.5%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

21376.96
21376.96

-193.96
-0.9%

22:02:15
16.10.2025

21820.2947
16820.1143

3.82%
16.39%

11.95%
7.66%

53.53%
64.2%

NYSE Energy
-

13460.5
13460.5

-152.25
-1.12%

22:01:00
16.10.2025

14540.3965
11404.5952

-0.9%
6.98%

1.23%
-3.27%

10.63%
163.3%

NYSE Financial
-

13354.17
13354.17

-277.84
-2.04%

22:01:15
16.10.2025

14031.1046
10655.8681

0.48%
13.05%

11.27%
10.69%

67.02%
90.71%

NYSE Health Care
-

25169.21
25169.21

-17.2
-0.07%

22:00:45
16.10.2025

27503.5139
22277.9592

8.4%
6.28%

3.35%
-8.05%

16.63%
34.19%

NYSE International 100
USA

9282.69
9282.69

-34.69
-0.37%

22:00:15
16.10.2025

9504.1298
6681.2375

8.03%
25.11%

24.86%
18.91%

79.16%
73.44%

NYSE MKT Composite
USA

6967.1
6967.1

-84.73
-1.2%

22:10:15
16.10.2025

7161.1144
4334.8103

16.87%
49%

46.54%
29.12%

63.27%
249.53%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13940.84
13940.84

-32.56
-0.23%

22:00:45
16.10.2025

14246.7944
10013.4048

4.66%
27.77%

20.73%
22.92%

89.46%
43.92%

NYSE US 100
USA

17794.01
17794.01

-184.02
-1.02%

22:01:15
16.10.2025

18165.0371
14638.4233

2.62%
11.97%

9.01%
4.43%

45.83%
61.3%

NYSE World Leaders
USA

14072.9
14072.9

-114.51
-0.81%

22:01:15
16.10.2025

14352.5153
11100.847

4.37%
16.09%

13.9%
8.91%

55.76%
63.44%

NYSE World Leaders
-

1407.29
1407.29

-11.45
-0.81%

22:01:30
16.10.2025

1435.2515
1110.2033

4.37%
16.09%

13.9%
8.91%

55.76%
63.44%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1743.3021

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

5202.26
5158.3

43.97
0.85%

21:28:08
17.10.2025

5264.23
3568.35

18.4%
31.93%

19.91%
7.72%

32.42%
20.61%

Nasdaq Industrial
USA

12543.19
12475.12

68.07
0.55%

21:28:08
17.10.2025

12886.14
9416.62

2.26%
25.45%

6.3%
17.82%

54.38%
38.42%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

678.14
685.28

-7.14
-1.04%

08:30:01
17.10.2025

696.96
484.07

12.09%
22.78%

14.32%
17.29%

68.82%
100.08%

OBX
Norwegen

1549.38
1570.25

-20.87
-1.33%

18:05:02
17.10.2025

1597.48
1247.8

0.69%
13.42%

13.57%
15.36%

48.21%
103.73%

OMRX Total Bond Index
Schweden

6720.17
6715.99

4.18
0.06%

16:21:00
16.10.2025

6720.85
6509.7977

0.49%
1.7%

2.57%
2.1%

11.61%
1.21%

OMRX Total Market Index
Schweden

6270.4
6266.67

3.72
0.06%

16:21:00
16.10.2025

6271.0004
6082.7558

0.5%
1.66%

2.5%
2.11%

11.53%
1.72%

OMX AFV Generalindex
Schweden

982.57
979.92

2.64
0.27%

17:35:00
16.10.2025

1030.2324
784.8565

3.49%
12.97%

4.55%
1.61%

39.53%
37.81%

OMX Baltic 10
-

293.15
294.23

-1.07
-0.37%

14:05:00
17.10.2025

309.78
262.62

-1.95%
-0.97%

6.3%
6.06%

12.95%
43.77%

OMX Copenhagen PI
Dänemark

1286.88
1271.72

15.15
1.19%

17:05:00
16.10.2025

1818.0163
1152.7238

-4.63%
6.01%

-18.76%
-29.12%

3.97%
12.9%

OMX Helkinski PI
Finnland

11342.27
11212.89

129.39
1.15%

16:35:00
16.10.2025

11342.8502
8686.994

6.76%
18.56%

17.58%
12.19%

9.93%
9.13%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3323.76
3348.08

-24.32
-0.73%

18:35:00
16.10.2025

3540.0077
2694.336

3.5%
15.6%

-3.06%
14.63%

11.59%
41.16%

OMX Iceland 6 PI ISK
Island

2743.97
2764.09

-20.12
-0.73%

18:35:00
16.10.2025

3023.5964
2279.3639

3.36%
12.96%

-4.48%
9%

11.98%
22.17%

OMX Iceland All-Share
Island

2181.09
2196.27

-15.18
-0.69%

18:35:00
16.10.2025

2497.4159
1900.5085

4.74%
8.86%

-9.73%
0.83%

1.79%
35.66%

OMX Nordic 40
Island

2348.54
2400.74

-52.2
-2.17%

17:35:09
17.10.2025

2763.36
1983

1.6%
6.73%

-7.33%
-14.67%

15.89%
23.71%

OMX STOCKHOLM 30 GI
Schweden

553.55
552.8

0.74
0.13%

17:35:00
16.10.2025

555.2788
418.9794

7.5%
17.59%

12.39%
9.38%

57.6%
73.3%

OMXC20
Dänemark

1611.34
1590.91

20.43
1.28%

17:05:00
16.10.2025

2541.3861
1436.0824

-6.38%
3.63%

-24.87%
-36.52%

0.6%
14.26%

OMXH25
Finnland

5169.11
5120.32

48.79
0.95%

16:35:00
16.10.2025

5169.407
3925.3979

7.08%
20.03%

17.7%
12.01%

12.92%
16.22%

OMXR
Lettland

911.69
910.79

0.9
0.1%

14:05:00
17.10.2025

923.63
848.48

2.28%
5.45%

4.73%
3.41%

-14.63%
-18.47%

OMXS PI
Schweden

1010.39
1007.62

2.77
0.28%

17:35:00
16.10.2025

1058.3929
807.1116

3.54%
13.02%

4.59%
1.73%

38.7%
37.13%

OMXS30
Schweden

2741.83
2738.14

3.69
0.13%

17:35:00
16.10.2025

2766.9448
2097.5828

7.29%
16.4%

9.29%
6.03%

43.67%
48.88%

OMXS60PI
Schweden

310.88
310.08

0.79
0.26%

17:35:00
16.10.2025

321.0946
242.6953

5.67%
15.13%

6.73%
3.73%

41.48%
44.91%

OMXSLCPI
Schweden

286.75
286.02

0.73
0.25%

17:35:00
16.10.2025

301.4404
228.5105

3.94%
13.13%

4.62%
1.54%

38.86%
36.31%

OMXSMCPI
Schweden

1744.34
1734.79

9.55
0.55%

17:35:00
16.10.2025

1787.6248
1428.6413

-1.34%
11.19%

3.83%
4.01%

39.84%
43.64%

OMXSSCPI
Schweden

1202.21
1194.8

7.41
0.62%

17:35:00
16.10.2025

1316.0658
931.5079

-2.23%
16.93%

9.45%
6.94%

-0.18%
8.07%

OMXT
Estland

1901.06
1911.57

-10.51
-0.55%

14:05:00
17.10.2025

2097.85
1689.36

-7.52%
-2.38%

8.34%
8.77%

13.66%
62.3%

OMXV
Litauen

1264.33
1267.66

-3.33
-0.26%

14:05:00
17.10.2025

1267.66
1034.03

4.82%
10.67%

17.55%
20.67%

39.94%
61.01%

OSEBX
Norwegen

1623.18
1643.87

-20.69
-1.26%

18:05:02
17.10.2025

1670.25
1314.6

0.39%
12.93%

11.32%
13.22%

42.91%
85.82%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8266.08
8340.83

-74.75
-0.9%

18:05:02
17.10.2025

8340.83
6194.45

7.71%
21.02%

28.91%
23.86%

53.08%
96.39%

PTX EUR
Polen

1433.4
1441.51

-8.11
-0.56%

17:45:00
17.10.2025

1507.17
1017.82

-2.4%
8.8%

32.18%
29.47%

134.16%
79.41%

PTX PLN
Polen

2231.23
2245.96

-14.73
-0.66%

17:45:00
17.10.2025

2348.82
1616.08

-2.53%
7.6%

31.16%
27.62%

107.76%
66.35%

PTX USD
Polen

1672.41
1683.24

-10.83
-0.64%

17:45:00
17.10.2025

1756.76
1077.52

-2.23%
10.6%

50.1%
39.13%

177.35%
77.65%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

306.43
329.32

-22.88
-6.95%

21:27:15
17.10.2025

331.96
135.25

49.68%
58.74%

114.35%
78.87%

206.49%
112.27%

Philadelphia Semi.
USA

6789.09
6800.02

-10.93
-0.16%

21:28:07
17.10.2025

6881.91
3388.62

18.43%
80.95%

35.2%
30.34%

205.68%
184.56%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9184.37
9351.47

-167.1
-1.79%

17:50:00
17.10.2025

9547.49
7165.74

-2.31%
11.57%

18.24%
19.68%

78.04%
74.46%

Prime All Share Kursindex
Deutschland

4872.2
4960.85

-88.65
-1.79%

17:50:00
17.10.2025

5039.89
4029.16

-2.31%
9.46%

15.37%
16.77%

63.53%
52.15%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16292.9
16358.42

-65.52
-0.4%

17:59:52
17.10.2025

17775.58
15175.65

-5.37%
-0.63%

4.71%
-1.18%

28.33%
15.92%

QIX Dividenden Europa
Deutschland

16845.42
16879.24

-33.82
-0.2%

21:27:55
17.10.2025

16879.24
14117.83

3.78%
7.6%

16.94%
11.06%

51.89%
60.1%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

27211.5
27170.43

41.07
0.15%

17:45:00
17.10.2025

27170.43
20169.11

10.78%
24.41%

25.78%
23.53%

91.6%
162.46%

ROTX RON
Rumänien

48798
48707.59

90.41
0.19%

17:45:00
17.10.2025

48707.59
35766.76

11.1%
27.17%

28.64%
26.38%

97.58%
173.89%

ROTX RON
Rumänien

48798
48707.59

90.41
0.19%

17:45:00
17.10.2025

48707.59
35766.76

11.1%
27.17%

28.64%
26.38%

97.58%
173.89%

ROTX USD
Rumänien

35081.11
35056.32

24.79
0.07%

17:45:00
17.10.2025

35056.32
23693.85

10.97%
26.46%

42.63%
32.75%

126.94%
159.89%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2465.3
2481.7

-12.9
-0.52%

21:17:07
17.10.2025

2535
1766.8

9.53%
33.46%

9.58%
7.56%

39.2%
52.34%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3335.62
3310.83

24.79
0.75%

21:28:07
17.10.2025

3378.78
2326.61

7.65%
34.3%

15.71%
18.14%

97.98%
110.81%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1483.5
1483.5

-10.04
-0.67%

22:00:05
16.10.2025

1513.62
1086.97

5.04%
24.97%

12.16%
12.41%

76.28%
90.78%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6673.1
6629.07

44.03
0.66%

21:28:06
17.10.2025

6764.58
4835.04

5.98%
29.37%

13.71%
13.78%

79.39%
94.73%

S&P 500 3M VIX
USA

22.62
24.87

-2.25
-9.05%

21:13:01
17.10.2025

41.5
16.24

15.53%
-28.93%

17.02%
17.87%

-26.99%
-25.59%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

30458.8
30458.8

-178.32
-0.58%

22:50:51
16.10.2025

30808.1
22227.74

11.51%
26.86%

22.33%
22.71%

62.03%
87.16%

S&P/TSX 60
Kanada

1784.92
1784.92

-12.31
-0.68%

22:50:51
16.10.2025

1810.47
1338.21

9.79%
23.88%

19.7%
20.11%

56.83%
83.59%

S&P/TSX 60 Capped
Kanada

1973.76
1973.76

-13.61
-0.68%

22:50:51
16.10.2025

2002.01
1479.79

9.79%
23.88%

19.7%
20.11%

56.83%
83.59%

S&P/TSX 60 Equal Weight Index
Kanada

301.02
301.02

-1.81
-0.6%

22:50:51
16.10.2025

305.03
229.11

8.66%
21.79%

20.27%
18.23%

62.14%
101.34%

S&P/TSX 60 Shariah
Kanada

275.03
275.03

-0.25
-0.09%

22:50:51
16.10.2025

278.03
211.81

10.28%
17.5%

21%
21.33%

84.31%
52.78%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

35288.76
35288.76

-206.6
-0.58%

22:50:51
16.10.2025

35693.45
25752.47

11.51%
26.86%

22.33%
22.71%

62.03%
87.16%

S&P/TSX Completion Index
Kanada

2002.87
2002.87

-4.22
-0.21%

22:50:51
16.10.2025

2022.75
1304.51

18.24%
39.21%

33.14%
33.31%

84.44%
102.99%

S&P/TSX Composite Dividend Index
Kanada

232.06
232.06

-1.57
-0.67%

22:50:51
16.10.2025

234.89
177.72

8.91%
21.07%

18.9%
17.18%

50.42%
87.66%

S&P/TSX Composite Equal Weight Index
Kanada

249.32
249.32

-1.14
-0.46%

22:50:51
16.10.2025

252.13
168.25

15.72%
35.4%

29.85%
28.15%

75.11%
103.21%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1152.44
1152.44

-18.71
-1.6%

22:50:51
16.10.2025

1179.02
704.86

23.43%
46.49%

38.66%
36.25%

77.7%
109.29%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1156.25
1132.66

23.59
2.08%

17:50:01
17.10.2025

1580.3
1087.71

-1.55%
-15.85%

-23.24%
-23.07%

-41.32%
-61.47%

SATX2
-

29.64
28.44

1.2
4.22%

17:35:11
17.10.2025

58.42
26.37

-3.98%
-30.5%

-43.83%
-44.11%

-70.82%
-88.69%

SAX
Slowakei

264.88
263.71

1.17
0.44%

17:00:43
17.10.2025

309.21
263.71

-10.87%
-9.12%

-11.17%
-14.16%

-22.83%
-24.96%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6169.85
6185.21

-15.36
-0.25%

18:05:02
17.10.2025

6231.72
5121.83

3.76%
10.88%

10.14%
6.91%

32.24%
57.46%

SBF 120 Gross
Frankreich

17707.52
17751.61

-44.09
-0.25%

18:05:02
17.10.2025

17814.42
14267.21

4.09%
13.95%

13.63%
10.59%

45.56%
82.72%

SBF 120 Net
Frankreich

13591.27
13625.12

-33.85
-0.25%

18:05:02
17.10.2025

13673.32
11030.7

4.01%
13.18%

12.77%
9.68%

42.21%
76.16%

SBI
Schweiz

139.81
139.86

-0.05
-0.04%

17:05:10
17.10.2025

140.1
134.2

1.67%
1.59%

1%
2.19%

13.65%
-1.09%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

525.72
521.45

4.27
0.82%

17:45:00
17.10.2025

793.52
512.3

-3.52%
-17.24%

-29.96%
-31.62%

-61.7%
-67.3%

SCECE2 EUR
-

36.89
36.29

0.6
1.65%

17:45:00
17.10.2025

89.78
35.24

-7.84%
-33.01%

-53.64%
-56.31%

-87.92%
-92.25%

SDAX
Deutschland

16719.64
17017.88

-298.24
-1.75%

17:50:00
17.10.2025

18206.72
13118.08

-7.27%
10.69%

20.4%
19.31%

53.75%
31.8%

SDAX Kursindex
Deutschland

7049.53
7175.28

-125.75
-1.75%

17:50:00
17.10.2025

7686.92
5667.88

-7.27%
8.46%

17.88%
16.76%

43.57%
18.54%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

83467.66
83467.66

862.23
1.04%

14:41:04
16.10.2025

84099.53
71425.01

1.47%
6.26%

4.41%
3.04%

42.9%
106.44%

SETX EUR
-

2915.6
2924.35

-8.75
-0.3%

17:45:00
17.10.2025

2999.14
2164.36

4.37%
22.13%

32.85%
33.99%

116.76%
160.68%

SETX USD
-

2507.69
2517.26

-9.57
-0.38%

17:45:00
17.10.2025

2596.13
1661.46

4.55%
24.15%

50.85%
43.99%

156.74%
158.13%

SLI
Schweiz

2035.68
2051.01

-15.33
-0.75%

17:31:58
17.10.2025

2146.62
1721.32

2.36%
8.62%

5.94%
1.19%

27.72%
29.83%

SMI
Schweiz

12644.49
12702.08

-57.59
-0.45%

17:31:58
17.10.2025

13199.05
10699.66

5.52%
8.57%

8.78%
2.58%

19.53%
24.16%

SMI Expanded
Schweiz

1733.88
1742.77

-8.89
-0.51%

17:31:58
17.10.2025

1799.63
1463.73

4.18%
9.04%

8.5%
2.65%

16.84%
18.37%

SMI in EUR
Schweiz

13685.4
13682.35

3.05
0.02%

17:31:58
17.10.2025

14008.04
11525.66

6.41%
9.66%

10.27%
4.39%

26.75%
-

SMIM
Schweiz

2816.69
2839.86

-23.17
-0.82%

17:31:58
17.10.2025

2917.99
2303.67

-2.8%
12.45%

7.23%
3.59%

17.43%
6.32%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

17361.83
17451.81

-89.98
-0.52%

17:40:00
17.10.2025

17480.75
14361.69

3.67%
9.98%

11.88%
5.9%

28.36%
36.66%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

6759.89
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5736.85
5779.69

-42.84
-0.74%

17:40:00
17.10.2025

5963.35
4532.31

-3.17%
13.77%

10.61%
6.34%

28.78%
23.83%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1697.57

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

3944.59
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3872.68
3600.72

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

5803.57
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1130.48
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2969.17
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7072.55
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

4974.42
5006.17

-31.75
-0.63%

17:40:00
17.10.2025

5144.97
3841.59

-2.49%
15.23%

14.29%
10.61%

28.64%
29.92%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

343.85
339.33

4.52
1.33%

17:45:00
17.10.2025

456.75
338.97

-23.32%
-19.98%

-19.65%
-19.5%

27.07%
58.08%

SRX RSD
-

509.25
502.71

6.54
1.3%

17:45:00
17.10.2025

676.48
502.01

-23.31%
-20.03%

-19.62%
-19.4%

26.93%
57.52%

SRX USD
-

306.25
302.47

3.78
1.25%

17:45:00
17.10.2025

412.11
300.02

-23.18%
-18.65%

-8.99%
-13.49%

50.51%
56.53%

SSE 100
China

6060.18
6060.18

-50.19
-0.82%

09:00:15
16.10.2025

6309.6699
4682.1188

15.85%
19.31%

22.94%
22.74%

-8.41%
-11.89%

SSE 180
China

10153.79
10153.79

6.61
0.07%

09:00:15
16.10.2025

10348.5286
7766.8519

14.75%
20.52%

21.06%
21.73%

24.99%
3.38%

SSE 380
China

6521.6
6521.6

-70.96
-1.08%

09:00:15
16.10.2025

6758.1954
4886.1

15.28%
23.84%

24.58%
27.32%

13.56%
13.14%

SSE 50
China

3019.2
3019.2

17.85
0.59%

09:00:12
16.10.2025

3030.7168
2457.0802

10.02%
13.51%

15.66%
15.66%

16.77%
-9.99%

STOXX 50
-

4741.85
4777.63

-35.78
-0.75%

17:50:00
17.10.2025

4826.72
3921.71

5.38%
11.98%

9.29%
5.72%

38.87%
62.94%

STOXX Americas 600
-

1730.76
1719.04

11.72
0.68%

21:12:00
17.10.2025

1787.93
1334.13

5.23%
23.8%

0.34%
6.09%

51.37%
90.97%

STOXX Asia/Pacific 50
-

1873.14
1893.12

-19.98
-1.06%

17:50:00
17.10.2025

1919.74
1457.97

7.56%
17.09%

3.14%
7.09%

37.86%
47.38%

STOXX Asia/Pacific 600
-

245.34
247.51

-2.17
-0.88%

17:50:00
17.10.2025

251.17
195.14

7.34%
15.16%

3.87%
6.39%

29.78%
33.15%

STOXX EU Enlarged 15
-

2123.18
2141.02

-17.84
-0.83%

17:50:00
17.10.2025

2202.99
1521.83

-0.08%
11.99%

32.27%
33.33%

126.05%
111.07%

STOXX EU600 Health Care
-

1104.2
1102.8

1.1
0.1%

17:31:02
17.10.2025

1221.8
929.3

8.57%
11.41%

-0.04%
-9.63%

15%
25.19%

STOXX Eastern Europe 300
-

87.03
87.87

-0.84
-0.96%

17:50:00
17.10.2025

91.09
69.62

-0.14%
11.56%

14.74%
21.31%

80.82%
-1.33%

STOXX Global 150
-

9311.13
9266.4

44.73
0.48%

21:13:00
17.10.2025

9501.17
7101.65

6.89%
24.63%

1.89%
8.43%

62.02%
96.85%

STOXX Global 1800
-

896.76
894.34

2.42
0.27%

21:13:00
17.10.2025

914.64
702.43

5.17%
20.7%

2.34%
6.43%

47.33%
76.3%

STOXX Nordic
-

920.85
938.94

-18.09
-1.93%

17:50:00
17.10.2025

1030.35
773.17

1.18%
8.29%

-3.15%
-10.23%

15.94%
20.74%

STOXX Nordic 30
-

13522.42
13789.2

-266.78
-1.93%

17:50:00
17.10.2025

14661.4
11094.95

3.04%
9.42%

1.28%
-3.46%

14.68%
21.06%

STOXX North America 50
-

16570.83
16425.86

144.97
0.88%

21:13:00
17.10.2025

16977.49
12414.9

7.15%
27.91%

0.46%
9.34%

73.23%
115.81%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4619.27
4642.87

-23.6
-0.51%

17:31:58
17.10.2025

4823.35
3580.93

-1.69%
13.56%

5.37%
-3.77%

-6.38%
-14.06%

SXI Life Sciences
Schweiz

7200.45
7241.37

-40.92
-0.57%

17:31:58
17.10.2025

7788.32
5725.48

-1.09%
12.7%

3.06%
-2.57%

18.07%
16.66%

SXI Real Estate
Schweiz

3149.69
3149.18

0.51
0.02%

17:40:00
17.10.2025

3179.66
2734.21

2.31%
5.68%

7.4%
13.87%

44.3%
34.06%

SXI Swiss Real Estate
Schweiz

3353.79
3354.24

-0.45
-0.01%

17:31:58
17.10.2025

3395
2874.91

2.23%
5%

8.72%
14.35%

47.06%
34.56%

Scale 30
Deutschland

1094.15
1098.4

-4.25
-0.39%

17:50:00
17.10.2025

1114.29
811.41

4.7%
21.73%

11.75%
9.62%

3.9%
-12.42%

Scale 30 (Kursindex)
Deutschland

970.71
974.48

-3.77
-0.39%

17:50:00
17.10.2025

988.58
733.05

4.66%
19.54%

9.74%
7.65%

-1.44%
-18.11%

Scale All Share
Deutschland

1395.58
1407.36

-11.78
-0.84%

17:50:00
17.10.2025

1429.91
965.91

5.47%
28.89%

21.89%
17.61%

13.6%
19.3%

Scale All Share (Kursindex)
Deutschland

1244.71
1255.22

-10.51
-0.84%

17:50:00
17.10.2025

1275.33
875.12

5.44%
26.88%

19.99%
15.78%

8.43%
11.73%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3916.23
3916.23

4.02
0.1%

09:00:15
16.10.2025

3936.5761
3040.6932

11.36%
19.38%

20.04%
23.56%

26.95%
18.22%

Shenzhen Composite Index
China

2463.95
2463.95

-14.05
-0.57%

09:00:05
16.10.2025

2557.6133
1712.8045

14.81%
31.03%

29.2%
34.5%

23.33%
9.53%

Shenzhen Index A
China

2577.73
2577.73

-14.71
-0.57%

09:00:05
16.10.2025

2675.8427
1791.4292

14.82%
31.06%

29.23%
34.54%

23.34%
9.49%

Shenzhen Index B
China

1356.26
1356.26

-2.16
-0.16%

09:00:05
16.10.2025

1373.6147
1117.975

8.3%
15.38%

12.83%
12.34%

19.77%
43.57%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

124.52
125.11

-0.59
-0.47%

21:27:52
17.10.2025

125.11
85.14

11.28%
33.12%

9.93%
8.2%

8.18%
20.53%

Stoxx Europe 600
-

566.24
571.66

-5.42
-0.95%

17:50:00
17.10.2025

574.32
464.26

3.52%
11.53%

10.88%
7.86%

41.62%
54.37%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

17215.19
17304.44

-89.25
-0.52%

17:40:00
17.10.2025

17333.1
14240.24

3.68%
9.98%

11.88%
5.9%

28.32%
36.71%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3170.44
3203.42

-32.98
-1.03%

08:30:02
17.10.2025

3264.29
2243.21

11.85%
23.89%

15.02%
17.9%

66.74%
93.56%

TOPIX 100
Japan

2170.86
2195.37

-24.51
-1.12%

08:30:15
17.10.2025

2234.21
1516.25

13.28%
25.26%

13.85%
17.65%

73.46%
108.27%

TOPIX 500
Japan

2477.04
2503.61

-26.57
-1.06%

08:30:02
17.10.2025

2551.08
1751.23

12.13%
24.12%

14.83%
17.8%

67.74%
95.92%

TecDAX
Deutschland

3656.37
3701.6

-45.23
-1.22%

17:50:00
17.10.2025

3994.94
3010.36

-7.22%
6.8%

6.39%
6.46%

30.56%
16%

TecDAX Kursindex
Deutschland

2639.5
2672.15

-32.65
-1.22%

17:50:00
17.10.2025

2883.91
2197.21

-7.22%
6.12%

4.82%
4.88%

24.8%
7.56%

Technology All Share
Deutschland

3870.05
3903.04

-32.99
-0.85%

17:50:00
17.10.2025

4445.56
3407.24

-9.07%
4.78%

2.1%
8.7%

9.85%
-9.8%

Technology All Share Kursindex
Deutschland

2819.14
2843.18

-24.04
-0.85%

17:50:00
17.10.2025

3286.25
2515.77

-9.07%
4.13%

0.57%
7.06%

4.74%
-16.34%

The Asia Dow
-

4146.92
4185

-38.08
-0.91%

19:47:55
17.10.2025

4211.12
3065.73

12.38%
25.26%

10.39%
10.12%

53.38%
54.25%

The Europe Dow
-

2337.15
2363.96

-26.81
-1.13%

19:38:01
17.10.2025

2371.32
1874.16

6.42%
15.51%

12.35%
9.18%

48.94%
97.56%

The Global Dow
USA

5963.18
5960.17

3.01
0.05%

21:28:04
17.10.2025

6006.09
4435.7

7.8%
22.24%

22.94%
18.26%

80.16%
96.54%

TraderFox High-Quality Stars USA
-

29155.61
28757.84

397.77
1.38%

21:27:03
17.10.2025

30380.15
26690.94

1.44%
2.05%

5.48%
4.33%

54.71%
87.04%

U.S. Dollar Index
USA

98.42
98.34

0.08
0.08%

21:17:14
17.10.2025

109.64
96.65

-0.04%
-0.82%

-9.91%
-4.87%

-12.13%
5.03%

US Long Term
-

0.01
0.33

-0.32
-96.35%

19:50:00
17.10.2025

0.38
-0.04

-95.65%
-94.74%

-
-

US Short Term
-

0.42
0.54

-0.12
-22.96%

21:20:00
17.10.2025

0.78
-0.31

-14.29%
-

-
-

UTX EUR
Ukraine

83.46
80

3.46
4.33%

17:45:00
17.10.2025

114.43
40.27

-8.34%
-15.33%

44.02%
93.37%

76.04%
-22.66%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

73.77
70.77

3
4.24%

17:45:00
17.10.2025

94.09
32.87

-8.18%
-13.94%

63.53%
107.8%

108.51%
-23.42%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

19.92
18.59

1.33
7.18%

17:30:00
17.10.2025

44.59
12.52

9.57%
-23.88%

27.61%
24.34%

-30.3%
-30.35%

VDAX-NEW 12M
Deutschland

20.12
19.68

0.44
2.23%

17:30:00
17.10.2025

24.65
16.63

5.62%
-10.18%

5.18%
14.84%

-31.21%
-23.32%

VDAX-NEW 18M
Deutschland

20.52
20.12

0.4
1.99%

17:30:00
17.10.2025

22.91
16.46

7.32%
-3.39%

21.71%
15.8%

-29.31%
-24.45%

VDAX-NEW 1M
Deutschland

17.62
20.27

-2.66
-13.11%

17:30:00
15.10.2025

72.4509
11.334

-4.71%
-33.08%

16.69%
12.66%

-44.83%
-38.37%

VDAX-NEW 24M
Deutschland

18.07
18.21

-0.14
-0.78%

17:30:00
17.10.2025

23.77
13.95

1.86%
-16.15%

3.67%
22.93%

-12.83%
-23.24%

VDAX-NEW 2M
Deutschland

20.17
19

1.17
6.16%

17:30:00
17.10.2025

38.24
12.79

11.62%
-22.03%

27.66%
27.02%

-29.43%
-29.15%

VDAX-NEW 3M
Deutschland

20.85
19.9

0.94
4.73%

17:30:00
17.10.2025

36.37
12.96

10.2%
-13.49%

21.08%
23.67%

-30.64%
-2.43%

VDAX-NEW 6M
Deutschland

20.99
20.22

0.77
3.79%

17:30:00
17.10.2025

29.04
15.79

2.99%
-13.9%

18.59%
20.08%

-30.29%
-24.71%

VDAX-NEW 9M
Deutschland

21.08
20.51

0.57
2.79%

17:30:00
17.10.2025

29.62
16.59

7.55%
-12.89%

18.83%
19.91%

-29.66%
-24.55%

VIX
USA

21.71
25.31

-3.6
-14.22%

21:13:01
17.10.2025

57.96
12.7

32.3%
-35.81%

21.08%
20.41%

-28.82%
-25.6%

VIX of VIX
USA

121.8
134.25

-12.45
-9.27%

21:12:01
17.10.2025

170.92
81.89

30.76%
-1.86%

14.27%
20.65%

31.96%
1.7%

VSMI
Schweiz

14.59
13.66

0.93
6.8%

17:20:11
17.10.2025

35.19
9.28

8.07%
-33.35%

10.45%
17.19%

-28.27%
-33.86%

VSTOXX
-

20.24
19.4

0.84
4.31%

17:30:00
17.10.2025

53.54
13.44

14.35%
-21.37%

17.67%
17.33%

-30.01%
-23.97%

Value-Stars-Deutschland-Index
Deutschland

258
261.65

-3.65
-1.39%

21:26:51
17.10.2025

270.2
203.7

3.7%
12.61%

17.97%
14.41%

7.37%
15.59%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1673.05
1694.13

-21.08
-1.24%

17:50:06
17.10.2025

1726.33
1362.92

2.67%
12.14%

19.54%
16.39%

45.67%
75.1%

WBI Wiener Börse Index
Österreich

1775.78
1806.7

-30.92
-1.71%

17:50:06
17.10.2025

1873.49
1360.84

1.87%
14.31%

24.35%
24.8%

56.36%
93.09%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

23986.42
24072.01

-85.59
-0.36%

21:11:51
17.10.2025

24680.35
18938.49

-0.85%
11.88%

20.23%
22.1%

87%
88.2%

XDAXDAX
Deutschland

23984.43
24072.01

-87.58
-0.36%

21:13:02
17.10.2025

24771.34
18489.91

-0.85%
11.87%

20.22%
22.09%

86.99%
88.18%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1575.317
1550.71

24.607
1.58682152046482%

21:27:45
17.10.2025

305085.537
957.796

-7.08%
38.52%

14.03%
64.09%

365.85%
829.72%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes