Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	988.17 965.03	23.14 2.4%	18:05:02 09.01.2026	992.77 784.66	5.07% 6.56%	2.13% 10.99%	34.81% 53.82%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3980.07 3886.88	93.19 2.4%	18:05:02 09.01.2026	3998.61 3087.82	5.43% 7.71%	2.13% 13.98%	46.15% 74.85%
AEX NR Niederlande	3419.21 3339.15	80.06 2.4%	18:05:02 09.01.2026	3435.13 2658.23	5.42% 7.63%	2.13% 13.73%	45.19% 72.96%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7209.05 7209.05	190.96 2.72%	16:00:15 19.12.2025	7214.345 5260.8008	- 29.64%	- 27.15%	- 21.8%
AMX Niederlande	951.32 946.65	4.67 0.49%	18:05:02 09.01.2026	956.77 730.38	5% 3.52%	1.01% 15.7%	-3.13% -1.39%
ASCX Niederlande	1643.36 1614.48	28.88 1.79%	18:05:02 09.01.2026	1643.36 1230.53	2.83% 6.55%	5.12% 29.85%	30.16% 33.6%
ATX Österreich	5403.24 5412.09	-8.85 -0.16%	17:50:01 09.01.2026	5415.39 3602.14	15.78% 19.93%	0.96% 47.97%	66.68% 83.63%
ATX BI Österreich	2237.5 2219.72	17.78 0.8%	17:50:01 09.01.2026	2232.81 1424.8	11.78% 13.22%	1.24% 55.52%	32.26% 38.45%
ATX CPS Österreich	2985.76 2967.73	18.03 0.61%	17:50:01 09.01.2026	3213.35 2277.56	0.66% -4.82%	4.13% 12.15%	-16.03% -19.25%
ATX DVP -	189.55 189.55	0 0%	09:00:46 19.12.2025	189.5493 3.6544	0% 3.74%	- 4.69%	- -
ATX FIN Österreich	3213.82 3252.27	-38.45 -1.18%	17:50:01 09.01.2026	3262.75 1767.97	24.81% 36.12%	-0.2% 81.47%	169.06% 193.48%
ATX FND Österreich	8565.83 8569.86	-4.03 -0.05%	17:50:01 09.01.2026	8583.48 6005.76	13.38% 16.5%	2% 42.63%	47.63% 60.45%
ATX IGS Österreich	2142.4 2140.5	1.9 0.09%	17:50:01 09.01.2026	2145.58 1720.45	12.63% 6.16%	2.22% 22.46%	8.95% 20.61%
ATX LV2 Österreich	3330.83 3343.05	-12.22 -0.37%	17:35:12 09.01.2026	3347.55 1464.12	32.62% 40.91%	1.85% 120.84%	187.37% 250.34%
ATX LV4 Österreich	628.98 633.65	-4.67 -0.74%	17:35:12 09.01.2026	635.44 132.38	71.61% 89.33%	3.65% 314.24%	451.25% 446.32%
ATX NTR EUR Österreich	10742.17 10759.75	-17.58 -0.16%	17:50:01 09.01.2026	10766.31 6997.34	15.78% 19.95%	0.96% 53.1%	85.03% 115.06%
ATX Prime Österreich	2685 2689	-4 -0.15%	17:50:01 09.01.2026	2689.01 1818.43	15.18% 18.47%	1.01% 47.4%	65.13% 79.74%
ATX TD Österreich	2166.93 2167.87	-0.94 -0.04%	17:50:01 09.01.2026	2173.61 1481.95	14.95% 17.18%	0.9% 45.55%	75.9% 79.72%
ATX TD NTR Österreich	3647.01 3648.6	-1.59 -0.04%	17:50:01 09.01.2026	3658.25 2409.89	14.95% 17.23%	0.9% 51.34%	99.54% 115.92%
ATX TD TR Österreich	4273.99 4275.85	-1.86 -0.04%	17:50:01 09.01.2026	4287.17 2788.23	14.95% 17.24%	0.9% 53.29%	108.66% 130.4%
ATX TR Österreich	13178.02 13199.59	-21.57 -0.16%	17:50:01 09.01.2026	13207.64 8503.08	15.78% 19.96%	0.96% 54.85%	92.65% 127.81%
ATX five Österreich	2824.27 2827.43	-3.16 -0.11%	17:50:01 09.01.2026	2838.51 1874.76	15.63% 18.38%	0.59% 44.78%	90.47% 111.45%
AXX Großbritannien	790.42 784.85	5.57 0.71%	17:50:00 09.01.2026	800 612.89	0.52% 2.24%	2.81% 10.8%	-6.71% -32.94%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	749.48 749.48	-4.2 -0.56%	22:10:15 07.01.2026	753.8335 285.1429	17.34% 82.01%	6.91% 155.98%	199.49% 147.78%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2207.73 2204.24	3.49 0.16%	16:19:41 09.01.2026	2215.26 1455.08	4.62% 12.14%	2.3% 46.82%	129.44% 175.77%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	975.73 975.73	0 0%	17:45:00 09.01.2026	985.65 884.42	-0.03% 5.81%	-0.47% 5.21%	1.16% 42.43%
BATX EUR Bosnien und Herzegowina	975.75 975.75	0 0%	17:45:00 09.01.2026	985.67 884.44	-0.03% 5.81%	-0.47% 5.21%	1.16% 42.43%
BATX USD Bosnien und Herzegowina	804.56 806.34	-1.78 -0.22%	17:45:00 09.01.2026	822.07 669.89	0.49% 5.45%	-1.01% 19.49%	9.77% 36.46%
BEL 20 Belgien	5240.44 5228.77	11.67 0.22%	18:05:02 09.01.2026	5248.91 3827.28	6.49% 15.25%	2.5% 23.77%	36.19% 41.24%
BEL 20 GR Belgien	17516.14 17477.15	38.99 0.22%	18:05:02 09.01.2026	17544.47 12420.55	6.88% 15.67%	2.5% 27.65%	49.49% 64.22%
BEL 20 NR Belgien	12752.09 12723.71	28.38 0.22%	18:05:02 09.01.2026	12772.71 9122.75	6.76% 15.55%	2.5% 26.47%	45.4% 57.06%
BEL Mid Belgien	6616.32 6602.33	13.99 0.21%	18:05:02 09.01.2026	6694.53 5560.75	2.5% 0.92%	1.57% 13.64%	3.2% 12.91%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	166055 165680	375 0.23%	22:31:31 09.01.2026	166560 124055	17.97% 20.79%	1.48% 29.71%	48.18% 34.94%
BSX Bermuda	3174.32 3174.32	0 0%	21:54:13 09.01.2026	3197.6 2454.92	15.02% 12.9%	-0.73% 28.3%	37.44% 45.5%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.9	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3788.31 3630.77	157.54 4.34%	17:45:00 09.01.2026	3630.77 2416.03	20.84% 26.89%	10.89% 50.03%	107.14% 187.99%
BTX USD Bulgarien	3252.6 3124.17	128.43 4.11%	17:45:00 09.01.2026	3130.26 1894.54	21.48% 26.46%	10.29% 70.4%	124.77% 175.91%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1469.38 1444.01	25.37 1.76%	02:20:20 09.01.2026	1444.01 1167.81	10.42% 12.76%	2.35% 23.86%	16.08% 6.01%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1407.69 1401.1	6.59 0.47%	22:49:02 09.01.2026	1401.1 1128.94	7.65% 10.86%	1.54% 14.63%	20.59% 21.87%
Bahrain All Share Bahrain	2058.37 2063.94	-5.57 -0.27%	11:30:00 08.01.2026	2084.507 1863.337	4.45% 4.83%	-0.42% 4.3%	8.96% 41.62%
Bloomberg Commodity Index -	112.13 111.37	0.76 0.68%	22:01:00 09.01.2026	112.78 97.09	7.31% 8.63%	2.23% 9.48%	3.2% 41.22%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8362.09 8243.47	118.62 1.44%	18:05:02 09.01.2026	8362.09 6763.76	5.61% 5.82%	2.04% 12.53%	21.73% 47.68%
CAC 40 GR Frankreich	27010.24 26627.07	383.17 1.44%	18:05:02 09.01.2026	27010.24 21155.71	5.9% 6.43%	2.04% 16.34%	33.83% 71.32%
CAC 40 NR Frankreich	19953.76 19670.7	283.06 1.44%	18:05:02 09.01.2026	19953.76 15752.06	5.82% 6.28%	2.04% 15.4%	30.8% 65.19%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9843.29 9688.43	154.86 1.6%	18:05:02 09.01.2026	9843.29 7984.98	6.56% 5.88%	2.38% 11.61%	15.68% 38.57%
CAC All Tradable Frankreich	6195.97 6113.94	82.03 1.34%	18:05:02 09.01.2026	6195.97 5010.53	5.45% 5.41%	1.99% 12.72%	20.19% 40.72%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9004.14 8882.64	121.5 1.37%	18:05:02 09.01.2026	9004.14 7289.7	5.58% 5.57%	2.02% 12.61%	21.28% 43.59%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14295.9 14172.92	122.98 0.87%	18:05:02 09.01.2026	14481.44 11742.61	2.65% -0.41%	1.34% 9.92%	1.17% 4.15%
CAC Mid & Small Frankreich	14605.01 14481.28	123.73 0.85%	18:05:02 09.01.2026	14701.63 11489.36	2.86% 2.38%	1.35% 14.98%	4.89% 7.25%
CAC Next 20 Frankreich	12209.31 12199.2	10.11 0.08%	18:05:02 09.01.2026	12349.13 9958.75	5.11% 1.4%	1.79% 14.15%	13.67% -0.21%
CAC Small Frankreich	16872.93 16745.23	127.7 0.76%	18:05:02 09.01.2026	16939.15 9778.46	4.31% 22.69%	1.45% 57.75%	36.18% 33.73%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2135.89 2123.59	12.3 0.58%	17:50:00 09.01.2026	2139.03 1584.79	4.41% 2.23%	2.83% 24.08%	61.82% 62.27%
CDAX Kursindex Deutschland	836.31 831.5	4.81 0.58%	17:50:00 09.01.2026	836.31 675.5	4.41% 2.22%	2.83% 20.98%	48.17% 40.54%
CECE BNK EUR -	3435.21 3439.69	-4.48 -0.13%	17:45:00 09.01.2026	3449.42 2178.21	19.32% 26.68%	1.06% 56.59%	184.15% 210.56%
CECE EUR -	3169.73 3148.35	21.38 0.68%	17:45:00 09.01.2026	3192.02 2026	17.68% 22.98%	1.12% 54.95%	121.77% 109.27%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3445.25 3407.62	37.63 1.1%	17:45:00 09.01.2026	3450.52 2308.5	13.39% 17.2%	1.64% 48.15%	104.02% 124.66%
CECE FND USD -	3985.68 3950.79	34.89 0.88%	17:45:00 09.01.2026	4008.41 2339.35	13.99% 16.8%	0.68% 68.27%	121.38% 115.24%
CECE HCA EUR -	3559.69 3536.55	23.14 0.65%	17:45:00 09.01.2026	3536.55 2703.46	10.27% 19.22%	5.42% 26.62%	74.46% 36.13%
CECE INF EUR -	1125.43 1109.48	15.95 1.44%	17:45:00 09.01.2026	1113.87 766.1	10.07% 12.51%	4.19% 46.16%	106.35% 127.39%
CECE LV2 EUR -	2779.94 2742.86	37.08 1.35%	17:45:00 09.01.2026	2820.2 1117.43	37.07% 52.2%	2.17% 143.93%	422.29% 362.21%
CECE LV4 EUR -	455.86 443.89	11.97 2.7%	17:45:00 09.01.2026	469.68 89.97	83.55% 120.37%	4.2% 386.77%	1555.87% 659.64%
CECE MID EUR -	4438.06 4387.03	51.03 1.16%	17:45:00 09.01.2026	4387.03 2883.02	15.28% 21.58%	3.69% 52.45%	143.93% 220.42%
CECE MID USD -	3805.83 3770.32	35.51 0.94%	17:45:00 09.01.2026	3772.26 2165.64	15.89% 21.17%	2.71% 73.15%	164.69% 206.98%
CECE NTR EUR -	5977.21 5936.89	40.32 0.68%	17:45:00 09.01.2026	6019.24 3663.5	17.67% 24.67%	1.12% 61.59%	152.46% 153.41%
CECE NTR USD -	6907.07 6875.53	31.54 0.46%	17:45:00 09.01.2026	6984.62 3708.3	18.29% 24.25%	0.17% 83.52%	173.95% 142.78%
CECE OIL EUR -	3629.41 3545.71	83.7 2.36%	17:45:00 09.01.2026	3589.19 2176.11	17.23% 25.89%	3.48% 66.78%	115.88% 139.85%
CECE TD EU -	910.1 904.91	5.19 0.57%	17:45:00 09.01.2026	922.14 588.7	16.91% 15.81%	-0.6% 52.59%	119.07% 163.35%
CECE TD NTR EUR -	1960.13 1948.95	11.18 0.57%	17:45:00 09.01.2026	1986.07 1189.24	16.89% 19.75%	-0.6% 62.68%	163.13% 241.53%
CECE TD NTR USD -	1581.68 1576.11	5.57 0.35%	17:45:00 09.01.2026	1609.29 840.6	17.51% 19.35%	-1.54% 84.77%	185.52% 227.21%
CECE TD TR EUR -	2396.63 2382.95	13.68 0.57%	17:45:00 09.01.2026	2428.34 1432.73	16.91% 20.73%	-0.6% 65.11%	173.53% 260.18%
CECE TD TR USD -	1934.31 1927.5	6.81 0.35%	17:45:00 09.01.2026	1968.08 1012.92	17.53% 20.32%	-1.54% 87.52%	196.8% 245.09%
CECE TD USD -	734.31 731.73	2.58 0.35%	17:45:00 09.01.2026	747.13 416.08	17.53% 15.42%	-1.54% 73.3%	137.72% 152.31%
CECE TEL EUR -	1318.95 1306.19	12.76 0.98%	17:45:00 09.01.2026	1306.29 934.81	10.65% 15.72%	3.48% 40.44%	161.9% 157.07%
CECE TR EUR -	6856.2 6809.95	46.25 0.68%	17:45:00 09.01.2026	6904.41 4171.46	17.68% 25.08%	1.12% 62.78%	158.31% 162.19%
CECE USD -	3690.33 3673.48	16.85 0.46%	17:45:00 09.01.2026	3731.77 2066.17	18.3% 22.56%	0.17% 75.99%	140.64% 100.5%
CECETR USD -	7982.27 7945.83	36.44 0.46%	17:45:00 09.01.2026	8071.9 4254.17	18.3% 24.66%	0.17% 84.88%	180.29% 151.2%
CECExt EUR -	2179.79 2163.77	16.02 0.74%	17:45:00 09.01.2026	2183.92 1413.85	16.98% 22.73%	1.66% 52.92%	120.22% 116.08%
CECExt USD -	1871.34 1861.66	9.68 0.52%	17:45:00 09.01.2026	1882.7 1063.22	17.6% 22.31%	0.7% 73.68%	138.96% 107.02%
CEERIUS -	3355.83 3347.87	7.96 0.24%	17:45:00 09.01.2026	3347.87 2370.95	11.92% 19.18%	3.77% 39.56%	134.63% 121.21%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	620.26 614.49	5.77 0.94%	17:50:00 09.01.2026	622.81 500.73	4.01% 6.34%	3.53% 22.22%	55.79% 35%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2714.8 2710.82	3.98 0.15%	17:45:00 09.01.2026	2710.82 2165.97	4.18% 10.13%	0.84% 14.92%	115.18% 134.32%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2322.37 2324.04	-1.67 -0.07%	17:45:00 09.01.2026	2335.61 1738.51	4.73% 9.76%	-0.11% 30.53%	133.49% 124.49%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4626.39 4626.39	-33.08 -0.71%	08:00:18 08.01.2026	4684.6747 3362.0659	0.95% 22.65%	0.72% 28.75%	18.93% -17.38%
CSI 200 China	5847.46 5847.46	-29.8 -0.51%	02:00:54 08.01.2026	5911.3891 5262.7877	- -	1.43% -	- 2.06%
CSI 300 China	4737.65 4737.65	-39.01 -0.82%	08:00:18 08.01.2026	4802.6028 3514.1165	0.6% 18.7%	0.42% 25.34%	18.05% -12.93%
CSI 500 China	7894.54 7894.54	19.46 0.25%	08:00:18 08.01.2026	7938.5946 5135.9655	4.58% 32.6%	3.18% 44.68%	30.7% 22.29%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5275.37 5275.37	-27.78 -0.52%	08:00:18 08.01.2026	5327.9989 3793.5545	1.66% 22.27%	1.17% 30.2%	21.3% -5.51%
CTX CZK Tschechien	3246.92 3246.54	0.38 0.01%	17:45:00 09.01.2026	3246.54 2118.3	16.25% 25.39%	2.16% 52.5%	120.03% 162.52%
CTX EUR Tschechien	3639.24 3639.63	-0.39 -0.01%	17:45:00 09.01.2026	3639.63 2284.58	16.51% 27.25%	1.72% 57.58%	117.12% 183.67%
CTX USD Tschechien	4236.44 4246.17	-9.73 -0.23%	17:45:00 09.01.2026	4253.99 2329.58	17.13% 26.82%	0.76% 78.98%	135.6% 171.77%
Classic All Share Deutschland	12324.35 12307.47	16.88 0.14%	17:50:00 09.01.2026	12333.92 8859.95	6.98% 8.78%	2.27% 29.23%	35.77% 23.91%
Classic All Share Kursindex Deutschland	7301.38 7291.38	10 0.14%	17:50:00 09.01.2026	7301.38 5700.04	6.82% 8.61%	2.27% 25.37%	24.34% 9.12%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25261.64 25127.46	134.18 0.53%	17:50:00 09.01.2026	25281.18 18489.91	4.21% 3.29%	2.94% 24.97%	70.98% 81.26%
DAX 20% Capped Deutschland	2225.69 2213.87	11.82 0.53%	17:50:00 09.01.2026	2213.87 1743.93	4.21% 3.17%	2.94% -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9464.06 9413.8	50.26 0.53%	17:50:00 09.01.2026	9471.39 7082.64	4.21% 3.29%	2.94% 21.87%	56.69% 56.96%
DAX Uncapped Deutschland	2003.77 1997.5	6.27 0.31%	17:50:00 09.01.2026	2001.02 1507.85	4.76% 2.82%	1.98% -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	925.21 924.87	0.34 0.04%	22:30:00 09.01.2026	944.68 754.75	8.26% 5.51%	-0.56% 15.23%	33.95% 20.65%
DAXglobal BRIC Index Kursindex Deutschland	407.11 406.98	0.13 0.03%	22:30:00 09.01.2026	422.79 347.51	6.34% 2.75%	-0.57% 9.23%	13.72% -7.93%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	812.31 812.7	-0.39 -0.05%	22:30:00 09.01.2026	849.92 621.53	1.75% 14.04%	0.53% 23.01%	38.53% -5.25%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	70882.68 70841.08	41.6 0.06%	22:30:05 09.01.2026	91498.15 67678.5	-1.53% -12.03%	-0.48% -19.4%	-26.07% -18.96%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1572.23 1565.64	6.59 0.42%	19:15:05 09.01.2026	1573.26 1208.06	4.84% 5.08%	2.59% 16.99%	58.85% 63.53%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1026.15 1021.32	4.83 0.47%	19:15:05 09.01.2026	1034.64 838.73	2.7% 0.58%	2.63% 17.3%	44.66% 29.7%
DAXplus Seasonal Strategy Deutschland	136661.6 135935.74	725.86 0.53%	17:50:00 09.01.2026	136762.32 99295.14	4.21% 4.09%	2.94% 25.93%	76.4% 112.01%
DAXsector All Automobile Deutschland	249.09 247.48	1.61 0.65%	17:50:00 09.01.2026	256.43 173.08	16.5% 11.68%	-2.37% 22.11%	4.13% 30.91%
DAXsector All Banks Deutschland	167.69 168.39	-0.7 -0.42%	17:50:00 09.01.2026	173.74 85.34	13.2% 23.48%	-1.25% 93.73%	332.3% 583.61%
DAXsector All Basic Resources Deutschland	16.33 16.17	0.16 0.99%	17:50:00 09.01.2026	316.26 8.92	18.85% 41.39%	3.09% -94.38%	-95.62% -94.09%
DAXsector All Chemicals Deutschland	353.32 348.84	4.48 1.28%	17:50:00 09.01.2026	428.7 319.1	2.24% -7.59%	0.75% 2.44%	1.62% 16.81%
DAXsector All Construction Deutschland	519.39 521.85	-2.46 -0.47%	17:50:00 09.01.2026	527.21 257.74	21.53% 21.61%	4.04% 97.13%	365.19% 306.44%
DAXsector All Consumer Deutschland	271.86 268.78	3.08 1.15%	17:50:00 09.01.2026	361.29 247.08	-2.36% -10.35%	1.37% -22.09%	3.39% -22.7%
DAXsector All Financial Services Deutschland	201.22 201.84	-0.62 -0.31%	17:50:00 09.01.2026	244.69 194.11	-4.88% -14.53%	0.89% -0.76%	23.15% -11.61%
DAXsector All Food & Beverages Deutschland	51.5 51.03	0.47 0.92%	17:50:00 09.01.2026	51.73 45.02	3.12% 2.92%	2.3% 11.38%	-40.16% -19.97%
DAXsector All Industrial Deutschland	653.88 647.62	6.26 0.97%	17:50:00 09.01.2026	659.15 376.48	6.7% 12.74%	6.57% 57.96%	127.6% 142.54%
DAXsector All Insurance Deutschland	916.36 931.73	-15.37 -1.65%	17:50:00 09.01.2026	955.47 720.04	0% 2.93%	-1.81% 25.28%	95.37% 152.3%
DAXsector All Media Deutschland	328.85 323.9	4.95 1.53%	17:50:00 09.01.2026	429.23 309.31	-3.26% -20.65%	1.42% -6.26%	7.36% 1.61%
DAXsector All Pharma & Healthcare Deutschland	330.67 332.78	-2.11 -0.63%	17:50:00 09.01.2026	334.02 236.25	11.57% 11.98%	3.72% 19.33%	-2.31% -3.45%
DAXsector All Retail Deutschland	77.2 76.06	1.14 1.5%	17:50:00 09.01.2026	94.89 67.53	-7.73% -14.36%	2.21% -5.52%	-22.71% -67.38%
DAXsector All Software Deutschland	776.09 755.78	20.31 2.69%	17:50:00 09.01.2026	1010.06 733.65	-7.52% -18.98%	4.92% -11.65%	91.07% 76.77%
DAXsector All Technology Deutschland	306.47 299.24	7.23 2.42%	17:50:00 09.01.2026	312.06 171.74	29.09% 9.48%	8.1% 29.31%	18.37% 14.74%
DAXsector All Telecommunication Deutschland	541.5 540	1.5 0.28%	17:50:00 09.01.2026	650.07 494.52	-3.38% -6.03%	2.08% 1.3%	55.18% 114.16%
DAXsector All Transportation & Logistics Deutschland	516.38 517.97	-1.59 -0.31%	17:50:00 09.01.2026	522.01 323.39	21.63% 17.26%	2.86% 47.26%	36.05% 67.85%
DAXsector All Utilities Deutschland	116.67 117.09	-0.42 -0.36%	17:50:00 09.01.2026	117.68 69.2	10.45% 16.71%	2.28% 68.11%	44.13% 49.1%
DAXsector Automobile Deutschland	2104.86 2090.59	14.27 0.68%	17:50:00 09.01.2026	2164.64 1456.45	16.52% 11.71%	-2.26% 22.54%	9.92% 43.89%
DAXsector Banks Deutschland	356.06 359	-2.94 -0.82%	17:50:00 09.01.2026	370.27 170.74	10.12% 25.05%	-2.09% 102.35%	227.32% 341.6%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3954.87 3904.7	50.17 1.28%	17:50:00 09.01.2026	4800.41 3571.29	2.25% -7.57%	0.75% 2.45%	3.54% 19.65%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1571.03 1553.28	17.75 1.14%	17:50:00 09.01.2026	2089.95 1427.64	-2.38% -10.4%	1.37% -22.16%	5.83% -27.51%
DAXsector Financial Services Deutschland	2412.77 2420.7	-7.93 -0.33%	17:50:00 09.01.2026	2948.82 2325.12	-4.98% -14.81%	0.8% -0.79%	29.99% -7.37%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19455.54 19268.17	187.37 0.97%	17:50:00 09.01.2026	19611.31 11185.71	6.72% 12.78%	6.59% 58.18%	132.22% 155.36%
DAXsector Insurance Deutschland	2991.18 3041.34	-50.16 -1.65%	17:50:00 09.01.2026	3121.57 2352.18	-0.05% 2.85%	-1.81% 25.18%	93.86% 146.57%
DAXsector Media Deutschland	438.24 431.6	6.64 1.54%	17:50:00 09.01.2026	562.99 413.56	-2.53% -19.66%	1.45% -5.01%	18.71% 4.02%
DAXsector Pharma & Healthcare Deutschland	3947.42 3972.53	-25.11 -0.63%	17:50:00 09.01.2026	3987.38 2819.46	11.58% 12.01%	3.73% 19.36%	-11.86% -12.57%
DAXsector Retail Deutschland	278.27 274.14	4.13 1.51%	17:50:00 09.01.2026	342.47 243.13	-7.71% -14.36%	2.21% -5.56%	-27.81% -70.38%
DAXsector Software Deutschland	62164.67 60535.14	1629.53 2.69%	17:50:00 09.01.2026	80946.58 58760.18	-7.54% -19.01%	4.92% -11.64%	97.24% 86.85%
DAXsector Technology Deutschland	2280.85 2226.5	54.35 2.44%	17:50:00 09.01.2026	2323.16 1272.89	29.46% 9.38%	8.17% 29.36%	31.74% 27.09%
DAXsector Telecommunication Deutschland	554.91 553.37	1.54 0.28%	17:50:00 09.01.2026	666.16 506.77	-3.38% -6.03%	2.08% 1.3%	57.04% 120.12%
DAXsector Transportation & Logistics Deutschland	1703.72 1708.95	-5.23 -0.31%	17:50:00 09.01.2026	1722.29 1066.9	21.63% 17.27%	2.86% 47.27%	39.65% 46.03%
DAXsector Utilities Deutschland	1742.46 1748.43	-5.97 -0.34%	17:50:00 09.01.2026	1758.22 1024.25	10.69% 17.15%	2.28% 69.69%	55.85% 66.66%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	528.93 505.55	23.38 4.62%	17:50:00 09.01.2026	619.95 276.22	-9.51% -7.27%	14.71% 87.94%	38.25% -12.63%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	710.13 678.74	31.39 4.62%	17:50:00 09.01.2026	832.33 368.16	-9.51% -7.27%	14.71% 89.31%	41.38% -8.26%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	302.47 291.93	10.54 3.61%	17:50:00 09.01.2026	346.67 165.53	-7.87% -4.56%	12.66% 79.39%	28.74% -21.43%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	385.3 371.86	13.44 3.61%	17:50:00 09.01.2026	441.59 208.85	-7.87% -4.56%	12.67% 81.11%	32.24% -16.93%
DAXsubsector All Advertising (Kurs) Deutschland	273.93 274.6	-0.67 -0.24%	17:50:00 09.01.2026	421.54 247.42	-8.23% -25.73%	0.85% -31.46%	-7.47% -36.65%
DAXsubsector All Advertising (Perf.) Deutschland	343.81 344.65	-0.84 -0.24%	17:50:00 09.01.2026	507.6 310.53	-8.23% -25.73%	0.85% -28.56%	0.96% -27.59%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	228.92 226.19	2.73 1.21%	17:50:00 09.01.2026	228.92 153.31	22.42% 16.62%	2.64% 38.01%	32.83% 8.97%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	329.58 325.65	3.93 1.21%	17:50:00 09.01.2026	329.58 213.29	22.42% 16.62%	2.64% 42.82%	44.81% 22.51%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	134.39 133.63	0.76 0.57%	17:50:00 09.01.2026	138.6 102.46	15.71% 11.01%	-3.04% 11.96%	-17.68% 1.01%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	249.24 247.82	1.42 0.57%	17:50:00 09.01.2026	257.03 177.64	15.72% 11.02%	-3.03% 19.78%	0.32% 33.45%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	515.73 520.62	-4.89 -0.94%	17:50:00 09.01.2026	544.89 392.78	10.1% 7.71%	6% 0.1%	-23.83% -28.91%
DAXsubsector All Biotechnology (Perf.) Deutschland	585.23 590.78	-5.55 -0.94%	17:50:00 09.01.2026	612.46 444.58	10.1% 7.7%	5.99% 1.06%	-22.28% -26.72%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	115.84 114.4	1.44 1.26%	17:50:00 09.01.2026	146.68 109.85	2.02% -7.14%	0.74% -2.01%	-19.52% -35.24%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	223.91 221.12	2.79 1.26%	17:50:00 09.01.2026	272.33 211.5	2.01% -7.14%	0.74% 2.01%	-6.54% -17.98%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	255.09 253.79	1.3 0.51%	17:50:00 09.01.2026	394.58 228.51	-9.84% -19.85%	0.04% -32.1%	-6.11% -46.75%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	336.74 335.02	1.72 0.51%	17:50:00 09.01.2026	515.08 301.66	-9.84% -19.85%	0.04% -31.34%	-3.72% -44.01%
DAXsubsector All Comm. Technology (Kurs) Deutschland	31.41 31.42	-0.01 -0.03%	17:50:00 09.01.2026	34.33 22.5	1.75% 13.6%	1.98% 18.98%	21.23% 39.6%
DAXsubsector All Comm. Technology (Perf.) Deutschland	43.33 43.34	-0.01 -0.02%	17:50:00 09.01.2026	47.36 30.8	1.76% 13.61%	2% 19.89%	24.76% 45.5%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	585.85 593.97	-8.12 -1.37%	17:50:00 09.01.2026	611.01 228.54	29.92% 79.83%	4.2% 156.34%	473.18% 297.24%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1031.94 1046.24	-14.3 -1.37%	17:50:00 09.01.2026	1076.25 391.17	29.92% 79.83%	4.2% 163.81%	547.55% 385.53%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	109.13 109.59	-0.46 -0.42%	17:50:00 09.01.2026	111.11 58.7	11.78% 21.93%	-1.25% 85.91%	279.98% 475.58%
DAXsubsector All Credit Banks (Perf.) Deutschland	161.89 162.57	-0.68 -0.42%	17:50:00 09.01.2026	164.82 83.56	13.2% 23.48%	-1.25% 93.74%	335.89% 588.6%
DAXsubsector All Diversified Financial (Kurs) Deutschland	124.88 124.02	0.86 0.69%	17:50:00 09.01.2026	133.64 104.42	1.13% -6.37%	2.75% 9.08%	26.04% -9.38%
DAXsubsector All Diversified Financial (Perf.) Deutschland	211.17 209.73	1.44 0.69%	17:50:00 09.01.2026	225.94 171.35	1.14% -6.2%	2.74% 12.4%	41% 8.48%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	26.56 26.27	0.29 1.1%	17:50:00 09.01.2026	48.73 21.02	8.01% 1.84%	-1.12% -44.44%	-87.27% -89.43%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	31.8 31.46	0.34 1.08%	17:50:00 09.01.2026	57.58 25.17	8.02% 1.86%	-1.12% -43.7%	-86.72% -88.83%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	186.52 187.15	-0.63 -0.34%	17:50:00 09.01.2026	200.78 157.71	-3.37% 0.76%	1.66% 12.37%	41.34% -13.48%
DAXsubsector All Health Care (Perf.) Deutschland	246.9 247.74	-0.84 -0.34%	17:50:00 09.01.2026	265.45 204.07	-3.37% 0.75%	1.66% 14.98%	50.46% -4.02%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1139.91 1131.75	8.16 0.72%	17:50:00 09.01.2026	1139.91 713.35	4.79% 8.42%	9.51% 57.97%	129.22% 165.62%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1553.27 1542.15	11.12 0.72%	17:50:00 09.01.2026	1553.27 958.02	4.79% 8.42%	9.51% 60.28%	142.01% 184.39%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.84 5.81	0.03 0.52%	17:50:00 09.01.2026	5.84 4.58	4.66% 5.23%	2.1% 19.92%	7.55% 14.06%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8.19 8.15	0.04 0.49%	17:50:00 09.01.2026	8.19 6.24	4.73% 5.13%	1.99% 23.34%	17.34% 30%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	205.33 204.08	1.25 0.61%	17:50:00 09.01.2026	216.47 174.37	1.55% 3.26%	0.29% 7.66%	45.34% -18.69%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	427.74 425.15	2.59 0.61%	17:50:00 09.01.2026	448.27 336.12	2.77% 9.47%	0.29% 16.35%	76.1% 7.94%
DAXsubsector All IT-Services (Kurs) Deutschland	633.99 632.24	1.75 0.28%	17:50:00 09.01.2026	638.1 489.1	14.12% 3.28%	1.96% 26.21%	-0.93% -19.31%
DAXsubsector All IT-Services (Perf.) Deutschland	798.95 796.75	2.2 0.28%	17:50:00 09.01.2026	801.67 604.36	14.12% 3.28%	1.96% 28.72%	4.4% -13.21%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	171.86 170.34	1.52 0.89%	17:50:00 09.01.2026	188.28 150.9	5.04% -2.65%	2.91% 11.38%	-4.1% -12.4%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	255.31 253.05	2.26 0.89%	17:50:00 09.01.2026	271.36 217.47	5.04% -2.64%	2.91% 14.81%	4.34% -0.89%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	311.72 312.1	-0.38 -0.12%	17:50:00 09.01.2026	312.1 208.89	5.46% 3.24%	4.45% 47.57%	52.3% 14.76%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	438.53 439.07	-0.54 -0.12%	17:50:00 09.01.2026	439.07 287.92	5.46% 3.23%	4.45% 50.61%	62.58% 26.93%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	389.93 384.99	4.94 1.28%	17:50:00 09.01.2026	395.56 233.32	9% 19.83%	4.44% 56.14%	145.22% 161.98%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	634.07 626.02	8.05 1.29%	17:50:00 09.01.2026	643.22 379.35	9% 19.83%	4.45% 59.11%	162.53% 193.25%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	126.33 125.88	0.45 0.36%	17:50:00 09.01.2026	193.37 95.66	-14.73% -31.28%	4.11% 27.81%	19.53% -31.05%
DAXsubsector All Internet (Perf.) Deutschland	160.35 159.77	0.58 0.36%	17:50:00 09.01.2026	245.43 121.42	-14.73% -31.27%	4.12% 27.82%	24.1% -26.18%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	450.05 449.08	0.97 0.22%	17:50:00 09.01.2026	554.9 409.3	-1.14% -5.47%	5.72% -7.27%	-14.54% -9.47%
DAXsubsector All Medical Technology (Perf.) Deutschland	578.31 577.07	1.24 0.21%	17:50:00 09.01.2026	701.32 525.95	-1.14% -5.47%	5.72% -5.72%	-10.15% -2.22%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	477.32 470.22	7.1 1.51%	17:50:00 09.01.2026	691.91 453.61	-1.52% -25.32%	1.9% -9.86%	18.29% 33.14%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	599.68 590.76	8.92 1.51%	17:50:00 09.01.2026	857.25 569.46	-1.45% -25.27%	1.9% -8.6%	23.96% 39.67%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	44.44 44.59	-0.15 -0.34%	17:50:00 09.01.2026	44.59 27.14	10.66% 17.07%	2.28% 63.74%	38.4% 20.34%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	95.41 95.73	-0.32 -0.33%	17:50:00 09.01.2026	95.73 56.26	10.66% 17.08%	2.27% 69.59%	51.61% 40.99%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	133.23 134.58	-1.35 -1%	17:50:00 09.01.2026	134.58 81.86	28.7% 29.87%	3.31% 43.09%	-27.73% -20.28%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	195.63 197.61	-1.98 -1%	17:50:00 09.01.2026	197.61 118.96	28.7% 29.87%	3.31% 44.58%	-23.97% -11.39%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	116.84 113.81	3.03 2.66%	17:50:00 09.01.2026	145.31 97.97	8.87% -6.47%	7.92% 12.49%	-5.48% -8.36%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	195.53 190.46	5.07 2.66%	17:50:00 09.01.2026	230.67 162.51	8.87% -6.46%	7.91% 18.59%	6.22% 7.53%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	87.17 87.45	-0.28 -0.32%	17:50:00 09.01.2026	102.06 81.88	-6.17% -10.06%	5.35% -7.18%	-4.42% -46.46%
DAXsubsector All Real Estate (Perf.) Deutschland	145.39 145.86	-0.47 -0.32%	17:50:00 09.01.2026	169.54 133.76	-6.18% -10.06%	5.36% -3.86%	3.98% -38.47%
DAXsubsector All Renewable Energies (Kurs) Deutschland	42.68 42.95	-0.27 -0.63%	17:50:00 09.01.2026	43.77 22.24	23.32% 31.32%	4.2% 82.39%	-14.81% -3.22%
DAXsubsector All Renewable Energies (Perf.) Deutschland	50.89 51.21	-0.32 -0.62%	17:50:00 09.01.2026	52.19 26.48	23.34% 31.33%	4.22% 82.73%	-13.57% -0.33%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	259.8 255.81	3.99 1.56%	17:50:00 09.01.2026	327.94 226.33	-7.8% -14.56%	2.45% -7.64%	-29.76% -74.77%
DAXsubsector All Retail, Internet (Perf.) Deutschland	304.13 299.46	4.67 1.56%	17:50:00 09.01.2026	382.3 264.95	-7.8% -14.56%	2.45% -7.25%	-29.31% -74.57%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	103.84 102.94	0.9 0.87%	17:50:00 09.01.2026	124.24 90.62	-7.66% -14.78%	-0.51% 5.29%	7.43% -32.52%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	167.1 165.65	1.45 0.88%	17:50:00 09.01.2026	199.93 143.32	-7.66% -13.63%	-0.51% 7.14%	14.09% -24.49%
DAXsubsector All Securities Brokers (Kurs) Deutschland	236.13 237.19	-1.06 -0.45%	17:50:00 09.01.2026	312.01 223.84	-4.67% -18.25%	-2.43% -1.08%	38.48% 57.15%
DAXsubsector All Securities Brokers (Perf.) Deutschland	395.16 396.93	-1.77 -0.45%	17:50:00 09.01.2026	516 374.59	-4.67% -18.25%	-2.43% 0.29%	46.34% 72.58%
DAXsubsector All Semiconductors (Kurs) Deutschland	1076.89 1050.78	26.11 2.48%	17:50:00 09.01.2026	1092.15 625.21	30.14% 9.35%	8.34% 28.73%	31.45% 28.45%
DAXsubsector All Semiconductors (Perf.) Deutschland	1295.06 1263.66	31.4 2.48%	17:50:00 09.01.2026	1313.41 751.33	30.14% 9.35%	8.34% 29.92%	35.46% 34.68%
DAXsubsector All Software (Kurs) Deutschland	674.97 656.73	18.24 2.78%	17:50:00 09.01.2026	890.17 642.73	-8.04% -19.47%	5.02% -13.42%	94.4% 78.72%
DAXsubsector All Software (Perf.) Deutschland	881 857.19	23.81 2.78%	17:50:00 09.01.2026	1151.6 838.92	-8.05% -19.47%	5.02% -12.65%	101.65% 91.95%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	148.1 148.63	-0.53 -0.36%	17:50:00 09.01.2026	162.34 117.21	-2.21% -0.89%	4.85% 13.72%	24.72% 17.61%
DAXsubsector All Transportation Services (Perf.) Deutschland	219.64 220.41	-0.77 -0.35%	17:50:00 09.01.2026	240.76 170.69	-2.21% -0.89%	4.86% 15.81%	34.08% 29.68%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	919.07 908.15	10.92 1.2%	17:50:00 09.01.2026	919.07 615.38	22.44% 16.63%	2.64% 38.05%	32.99% 1.07%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1485.6 1467.94	17.66 1.2%	17:50:00 09.01.2026	1485.6 961.22	22.44% 16.63%	2.64% 42.86%	45.6% 14.7%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	338.89 336.85	2.04 0.61%	17:50:00 09.01.2026	349.17 257.37	15.69% 11.01%	-2.94% 12.19%	-13.78% 10.11%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	815.73 810.82	4.91 0.61%	17:50:00 09.01.2026	840.45 578.63	15.69% 11.01%	-2.94% 20.12%	6.18% 48.34%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	697.41 704.03	-6.62 -0.94%	17:50:00 09.01.2026	736.8 530.97	10.12% 7.72%	6% 0.11%	-19.72% -29.93%
DAXsubsector Biotechnology (Perf.) Deutschland	831.37 839.26	-7.89 -0.94%	17:50:00 09.01.2026	869.99 631.35	10.13% 7.72%	6% 1.07%	-17.98% -27.4%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	310.29 306.42	3.87 1.26%	17:50:00 09.01.2026	392.93 294.22	2.02% -7.14%	0.74% -2.01%	-19.37% -35.92%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	708.78 699.95	8.83 1.26%	17:50:00 09.01.2026	862.09 669.43	2.02% -7.14%	0.74% 2.02%	-6.38% -18.58%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	616.65 613.51	3.14 0.51%	17:50:00 09.01.2026	953.92 552.39	-9.84% -19.85%	0.04% -32.11%	-2.88% -46.14%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	850.99 846.66	4.33 0.51%	17:50:00 09.01.2026	1301.76 762.31	-9.84% -19.85%	0.04% -31.34%	-0.47% -43.36%
DAXsubsector Comm. Technology (Kurs) Deutschland	97.16 97.13	0.03 0.03%	17:50:00 09.01.2026	110.62 68.47	2.12% 8.92%	2.28% 10.11%	-4.14% 44.65%
DAXsubsector Comm. Technology (Perf.) Deutschland	121.74 121.7	0.04 0.03%	17:50:00 09.01.2026	138.61 85.62	2.12% 8.92%	2.28% 10.32%	-1.91% 49.65%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	289.72 288.25	1.47 0.51%	17:50:00 09.01.2026	314.02 243.61	0.99% -7.47%	2.68% 9.05%	31.75% -30.25%
DAXsubsector Diversified Financial (Perf.) Deutschland	511.01 508.4	2.61 0.51%	17:50:00 09.01.2026	553.73 416.78	1.01% -7.45%	2.68% 12.42%	45.26% -19.4%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	42.31 41.85	0.46 1.1%	17:50:00 09.01.2026	64.59 34.75	8.43% 6.15%	-1.1% -33.15%	-52.25% -73.37%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	59.89 59.24	0.65 1.1%	17:50:00 09.01.2026	89.48 49.19	8.42% 6.13%	-1.09% -31.69%	-48.61% -70.85%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	494.64 496.32	-1.68 -0.34%	17:50:00 09.01.2026	532.43 418.23	-3.37% 0.76%	1.65% 12.38%	39.61% -14.45%
DAXsubsector Health Care (Perf.) Deutschland	715.65 718.08	-2.43 -0.34%	17:50:00 09.01.2026	769.4 591.46	-3.37% 0.76%	1.65% 14.99%	48.56% -4.95%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1619.5 1617.07	2.43 0.15%	17:50:00 09.01.2026	1629.61 1239.11	13.84% 3.25%	1.77% 27.17%	2.39% -22.66%
DAXsubsector IT-Services (Perf.) Deutschland	2081.19 2078.06	3.13 0.15%	17:50:00 09.01.2026	2094.17 1561.31	13.84% 3.25%	1.77% 29.7%	8.02% -16.58%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	389.43 386.06	3.37 0.87%	17:50:00 09.01.2026	427.74 342.29	4.99% -2.86%	2.91% 11.23%	-0.85% -7.28%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	650.22 644.58	5.64 0.87%	17:50:00 09.01.2026	692.81 554.36	4.99% -2.86%	2.91% 14.67%	8.22% 5.14%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	718.03 719.21	-1.18 -0.16%	17:50:00 09.01.2026	719.21 480.04	5.54% 3.4%	4.39% 47.88%	46.31% 3.67%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1111.49 1113.31	-1.82 -0.16%	17:50:00 09.01.2026	1113.31 728.02	5.54% 3.4%	4.39% 50.94%	56.42% 14.96%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1080.38 1066.66	13.72 1.29%	17:50:00 09.01.2026	1095.97 646.33	9.01% 19.84%	4.45% 56.19%	150.45% 168.68%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1978.57 1953.45	25.12 1.29%	17:50:00 09.01.2026	2007.13 1183.53	9.01% 19.84%	4.45% 59.15%	168.32% 201.85%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	349.75 348.49	1.26 0.36%	17:50:00 09.01.2026	535.32 264.83	-14.72% -31.27%	4.12% 27.81%	11.6% -35.77%
DAXsubsector Internet (Perf.) Deutschland	461.84 460.18	1.66 0.36%	17:50:00 09.01.2026	706.88 349.7	-14.72% -31.27%	4.12% 27.82%	16.53% -30.81%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1080.46 1078.13	2.33 0.22%	17:50:00 09.01.2026	1332.25 982.55	-1.12% -5.46%	5.73% -7.26%	-17.2% -12.76%
DAXsubsector Medical Technology (Perf.) Deutschland	1468.84 1465.68	3.16 0.22%	17:50:00 09.01.2026	1781.36 1335.74	-1.12% -5.46%	5.73% -5.71%	-13.05% -6.17%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	164.06 164.62	-0.56 -0.34%	17:50:00 09.01.2026	164.62 100.09	10.69% 17.14%	2.28% 63.91%	41.49% 42.77%
DAXsubsector Multi-Utilites (Perf.) Deutschland	429.53 431	-1.47 -0.34%	17:50:00 09.01.2026	431 253	10.69% 17.15%	2.28% 69.77%	56.7% 69.58%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	227.42 229.72	-2.3 -1%	17:50:00 09.01.2026	229.72 139.68	28.73% 29.92%	3.31% 43.14%	-29.12% -20.64%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	379.77 383.62	-3.85 -1%	17:50:00 09.01.2026	383.62 230.84	28.73% 29.92%	3.31% 44.64%	-25.36% -11.61%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	229.33 230.08	-0.75 -0.33%	17:50:00 09.01.2026	269.56 215.11	-6.45% -10.34%	5.47% -7.46%	1.01% -51.22%
DAXsubsector Real Estate (Perf.) Deutschland	457.79 459.3	-1.51 -0.33%	17:50:00 09.01.2026	536.48 419.28	-6.45% -10.35%	5.47% -3.93%	11.54% -42.04%
DAXsubsector Renewable Energies (Kurs) Deutschland	241.67 243.5	-1.83 -0.75%	17:50:00 09.01.2026	248.29 109.8	27.13% 38.68%	4.93% 104.29%	-0.85% 5.5%
DAXsubsector Renewable Energies (Perf.) Deutschland	283.08 285.22	-2.14 -0.75%	17:50:00 09.01.2026	290.84 128.56	27.13% 38.68%	4.93% 104.39%	-0.01% 7.42%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	599.23 590.02	9.21 1.56%	17:50:00 09.01.2026	755.84 521.51	-7.72% -14.45%	2.46% -7.53%	-30.31% -73.74%
DAXsubsector Retail, Internet (Perf.) Deutschland	723.62 712.49	11.13 1.56%	17:50:00 09.01.2026	908.94 629.76	-7.72% -14.45%	2.46% -7.14%	-29.9% -73.56%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	165.89 164.44	1.45 0.88%	17:50:00 09.01.2026	201.28 145.43	-8.27% -15.95%	-0.7% 4.4%	3.9% -36.31%
DAXsubsector Retail, Specialty (Perf.) Deutschland	293.76 291.19	2.57 0.88%	17:50:00 09.01.2026	356.42 253.93	-8.27% -14.76%	-0.7% 5.87%	8.93% -29.48%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	722.84 705.31	17.53 2.49%	17:50:00 09.01.2026	733.08 419.63	30.14% 9.35%	8.34% 28.73%	30.38% 26.52%
DAXsubsector Semiconductors (Perf.) Deutschland	868.06 847.01	21.05 2.49%	17:50:00 09.01.2026	880.37 503.57	30.14% 9.35%	8.34% 29.91%	34.34% 32.46%
DAXsubsector Software (Kurs) Deutschland	1096.12 1066.42	29.7 2.79%	17:50:00 09.01.2026	1445.87 1043.66	-8.04% -19.48%	5.03% -13.41%	97.15% 84.84%
DAXsubsector Software (Perf.) Deutschland	1497.49 1456.91	40.58 2.79%	17:50:00 09.01.2026	1957.86 1425.81	-8.04% -19.48%	5.03% -12.64%	104.59% 98.81%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	292.28 293.31	-1.03 -0.35%	17:50:00 09.01.2026	320.39 231.31	-2.21% -0.89%	4.85% 13.72%	23.59% 18.59%
DAXsubsector Transportation Services (Perf.) Deutschland	510.37 512.18	-1.81 -0.35%	17:50:00 09.01.2026	559.46 396.63	-2.21% -0.89%	4.85% 15.81%	33.43% 31.83%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1398.15 1380.69	17.46 1.26%	17:50:00 09.01.2026	1645.01 1226.01	3.26% -5.33%	0.93% 6.02%	-8.76% -1.01%
DAXsupersector Consumer Goods Deutschland	869.58 862.27	7.31 0.85%	17:50:00 09.01.2026	916.79 689.89	9% 2.69%	-0.98% 1.85%	3.77% 5.1%
DAXsupersector Consumer Services Deutschland	357.96 352.62	5.34 1.51%	17:50:00 09.01.2026	439.19 320.07	-6.56% -15.66%	2.03% -5.34%	2.8% -33.8%
DAXsupersector FIRE Deutschland	989.93 1002.11	-12.18 -1.22%	17:50:00 09.01.2026	1030.1 745.71	1.02% 3.3%	-1.38% 31.02%	90.3% 86.32%
DAXsupersector Industrials Deutschland	1447.13 1435.81	11.32 0.79%	17:50:00 09.01.2026	1457.7 834.73	8.53% 13.58%	6.14% 58.83%	117.06% 121.17%
DAXsupersector Information Technology Deutschland	2157.16 2101.62	55.54 2.64%	17:50:00 09.01.2026	2638.73 1942.06	-1.87% -14.54%	5.55% -5.59%	46.46% 20.96%
DAXsupersector Pharma Healthcare Deutschland	1312.77 1321.12	-8.35 -0.63%	17:50:00 09.01.2026	1326.06 935.69	11.58% 12.01%	3.73% 19.36%	7.66% 0.24%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	406.79 408.19	-1.4 -0.34%	17:50:00 09.01.2026	410.54 239.12	10.69% 17.15%	2.28% 69.69%	75.2% 25.27%
DBIX Deutsche Börse India Index Short EUR Deutschland	41986.54 41844.1	142.44 0.34%	22:30:05 09.01.2026	46374.14 36864.91	-1.79% 2.24%	2.18% 7.46%	-4.37% -36.02%
DBIX India Index Kursindex Deutschland	909.9 912.92	-3.02 -0.33%	22:30:00 09.01.2026	1024.23 821.17	2.2% -1.51%	-2.08% -6.15%	13.69% 50.59%
DBIX India Net Indien	1218.37 1222.4	-4.03 -0.33%	22:30:00 09.01.2026	1371.45 1087.33	2.43% -1.05%	-2.08% -5.04%	17.49% 58.54%
DERI Index -	2.29099988937378	-	00:00:00 02.01.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	80.89 80.74	0.15 0.19%	22:49:20 09.01.2026	92.16 74.87	-5.07% -8.99%	4.74% -6.72%	-6.23% -49.28%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	217.83 217.81	0.02 0.01%	17:50:00 09.01.2026	219 170.44	9.39% 6.59%	0.24% 19.37%	22.47% 24.99%
DivDAX Deutschland	579.99 579.94	0.05 0.01%	17:50:00 09.01.2026	583.1 432.76	9.39% 6.59%	0.24% 25.18%	41.93% 56.72%
Dow Jones USA	49504.07 49266.11	237.96 0.48%	22:51:33 09.01.2026	49621.43 36611.78	8.85% 10.87%	2.32% 18.04%	46.88% 59.65%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

988.17
965.03

23.14
2.4%

18:05:02
09.01.2026

992.77
784.66

5.07%
6.56%

2.13%
10.99%

34.81%
53.82%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3980.07
3886.88

93.19
2.4%

18:05:02
09.01.2026

3998.61
3087.82

5.43%
7.71%

2.13%
13.98%

46.15%
74.85%

AEX NR
Niederlande

3419.21
3339.15

80.06
2.4%

18:05:02
09.01.2026

3435.13
2658.23

5.42%
7.63%

2.13%
13.73%

45.19%
72.96%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7209.05
7209.05

190.96
2.72%

16:00:15
19.12.2025

7214.345
5260.8008

-
29.64%

-
27.15%

-
21.8%

AMX
Niederlande

951.32
946.65

4.67
0.49%

18:05:02
09.01.2026

956.77
730.38

5%
3.52%

1.01%
15.7%

-3.13%
-1.39%

ASCX
Niederlande

1643.36
1614.48

28.88
1.79%

18:05:02
09.01.2026

1643.36
1230.53

2.83%
6.55%

5.12%
29.85%

30.16%
33.6%

ATX
Österreich

5403.24
5412.09

-8.85
-0.16%

17:50:01
09.01.2026

5415.39
3602.14

15.78%
19.93%

0.96%
47.97%

66.68%
83.63%

ATX BI
Österreich

2237.5
2219.72

17.78
0.8%

17:50:01
09.01.2026

2232.81
1424.8

11.78%
13.22%

1.24%
55.52%

32.26%
38.45%

ATX CPS
Österreich

2985.76
2967.73

18.03
0.61%

17:50:01
09.01.2026

3213.35
2277.56

0.66%
-4.82%

4.13%
12.15%

-16.03%
-19.25%

ATX DVP
-

189.55
189.55

0
0%

09:00:46
19.12.2025

189.5493
3.6544

0%
3.74%

-
4.69%

-
-

ATX FIN
Österreich

3213.82
3252.27

-38.45
-1.18%

17:50:01
09.01.2026

3262.75
1767.97

24.81%
36.12%

-0.2%
81.47%

169.06%
193.48%

ATX FND
Österreich

8565.83
8569.86

-4.03
-0.05%

17:50:01
09.01.2026

8583.48
6005.76

13.38%
16.5%

2%
42.63%

47.63%
60.45%

ATX IGS
Österreich

2142.4
2140.5

1.9
0.09%

17:50:01
09.01.2026

2145.58
1720.45

12.63%
6.16%

2.22%
22.46%

8.95%
20.61%

ATX LV2
Österreich

3330.83
3343.05

-12.22
-0.37%

17:35:12
09.01.2026

3347.55
1464.12

32.62%
40.91%

1.85%
120.84%

187.37%
250.34%

ATX LV4
Österreich

628.98
633.65

-4.67
-0.74%

17:35:12
09.01.2026

635.44
132.38

71.61%
89.33%

3.65%
314.24%

451.25%
446.32%

ATX NTR EUR
Österreich

10742.17
10759.75

-17.58
-0.16%

17:50:01
09.01.2026

10766.31
6997.34

15.78%
19.95%

0.96%
53.1%

85.03%
115.06%

ATX Prime
Österreich

2685
2689

-4
-0.15%

17:50:01
09.01.2026

2689.01
1818.43

15.18%
18.47%

1.01%
47.4%

65.13%
79.74%

ATX TD
Österreich

2166.93
2167.87

-0.94
-0.04%

17:50:01
09.01.2026

2173.61
1481.95

14.95%
17.18%

0.9%
45.55%

75.9%
79.72%

ATX TD NTR
Österreich

3647.01
3648.6

-1.59
-0.04%

17:50:01
09.01.2026

3658.25
2409.89

14.95%
17.23%

0.9%
51.34%

99.54%
115.92%

ATX TD TR
Österreich

4273.99
4275.85

-1.86
-0.04%

17:50:01
09.01.2026

4287.17
2788.23

14.95%
17.24%

0.9%
53.29%

108.66%
130.4%

ATX TR
Österreich

13178.02
13199.59

-21.57
-0.16%

17:50:01
09.01.2026

13207.64
8503.08

15.78%
19.96%

0.96%
54.85%

92.65%
127.81%

ATX five
Österreich

2824.27
2827.43

-3.16
-0.11%

17:50:01
09.01.2026

2838.51
1874.76

15.63%
18.38%

0.59%
44.78%

90.47%
111.45%

AXX
Großbritannien

790.42
784.85

5.57
0.71%

17:50:00
09.01.2026

800
612.89

0.52%
2.24%

2.81%
10.8%

-6.71%
-32.94%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

749.48
749.48

-4.2
-0.56%

22:10:15
07.01.2026

753.8335
285.1429

17.34%
82.01%

6.91%
155.98%

199.49%
147.78%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2207.73
2204.24

3.49
0.16%

16:19:41
09.01.2026

2215.26
1455.08

4.62%
12.14%

2.3%
46.82%

129.44%
175.77%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

975.73
975.73

0
0%

17:45:00
09.01.2026

985.65
884.42

-0.03%
5.81%

-0.47%
5.21%

1.16%
42.43%

BATX EUR
Bosnien und Herzegowina

975.75
975.75

0
0%

17:45:00
09.01.2026

985.67
884.44

-0.03%
5.81%

-0.47%
5.21%

1.16%
42.43%

BATX USD
Bosnien und Herzegowina

804.56
806.34

-1.78
-0.22%

17:45:00
09.01.2026

822.07
669.89

0.49%
5.45%

-1.01%
19.49%

9.77%
36.46%

BEL 20
Belgien

5240.44
5228.77

11.67
0.22%

18:05:02
09.01.2026

5248.91
3827.28

6.49%
15.25%

2.5%
23.77%

36.19%
41.24%

BEL 20 GR
Belgien

17516.14
17477.15

38.99
0.22%

18:05:02
09.01.2026

17544.47
12420.55

6.88%
15.67%

2.5%
27.65%

49.49%
64.22%

BEL 20 NR
Belgien

12752.09
12723.71

28.38
0.22%

18:05:02
09.01.2026

12772.71
9122.75

6.76%
15.55%

2.5%
26.47%

45.4%
57.06%

BEL Mid
Belgien

6616.32
6602.33

13.99
0.21%

18:05:02
09.01.2026

6694.53
5560.75

2.5%
0.92%

1.57%
13.64%

3.2%
12.91%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

166055
165680

375
0.23%

22:31:31
09.01.2026

166560
124055

17.97%
20.79%

1.48%
29.71%

48.18%
34.94%

BSX
Bermuda

3174.32
3174.32

0
0%

21:54:13
09.01.2026

3197.6
2454.92

15.02%
12.9%

-0.73%
28.3%

37.44%
45.5%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.9

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3788.31
3630.77

157.54
4.34%

17:45:00
09.01.2026

3630.77
2416.03

20.84%
26.89%

10.89%
50.03%

107.14%
187.99%

BTX USD
Bulgarien

3252.6
3124.17

128.43
4.11%

17:45:00
09.01.2026

3130.26
1894.54

21.48%
26.46%

10.29%
70.4%

124.77%
175.91%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1469.38
1444.01

25.37
1.76%

02:20:20
09.01.2026

1444.01
1167.81

10.42%
12.76%

2.35%
23.86%

16.08%
6.01%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1407.69
1401.1

6.59
0.47%

22:49:02
09.01.2026

1401.1
1128.94

7.65%
10.86%

1.54%
14.63%

20.59%
21.87%

Bahrain All Share
Bahrain

2058.37
2063.94

-5.57
-0.27%

11:30:00
08.01.2026

2084.507
1863.337

4.45%
4.83%

-0.42%
4.3%

8.96%
41.62%

Bloomberg Commodity Index
-

112.13
111.37

0.76
0.68%

22:01:00
09.01.2026

112.78
97.09

7.31%
8.63%

2.23%
9.48%

3.2%
41.22%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8362.09
8243.47

118.62
1.44%

18:05:02
09.01.2026

8362.09
6763.76

5.61%
5.82%

2.04%
12.53%

21.73%
47.68%

CAC 40 GR
Frankreich

27010.24
26627.07

383.17
1.44%

18:05:02
09.01.2026

27010.24
21155.71

5.9%
6.43%

2.04%
16.34%

33.83%
71.32%

CAC 40 NR
Frankreich

19953.76
19670.7

283.06
1.44%

18:05:02
09.01.2026

19953.76
15752.06

5.82%
6.28%

2.04%
15.4%

30.8%
65.19%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9843.29
9688.43

154.86
1.6%

18:05:02
09.01.2026

9843.29
7984.98

6.56%
5.88%

2.38%
11.61%

15.68%
38.57%

CAC All Tradable
Frankreich

6195.97
6113.94

82.03
1.34%

18:05:02
09.01.2026

6195.97
5010.53

5.45%
5.41%

1.99%
12.72%

20.19%
40.72%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

9004.14
8882.64

121.5
1.37%

18:05:02
09.01.2026

9004.14
7289.7

5.58%
5.57%

2.02%
12.61%

21.28%
43.59%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14295.9
14172.92

122.98
0.87%

18:05:02
09.01.2026

14481.44
11742.61

2.65%
-0.41%

1.34%
9.92%

1.17%
4.15%

CAC Mid & Small
Frankreich

14605.01
14481.28

123.73
0.85%

18:05:02
09.01.2026

14701.63
11489.36

2.86%
2.38%

1.35%
14.98%

4.89%
7.25%

CAC Next 20
Frankreich

12209.31
12199.2

10.11
0.08%

18:05:02
09.01.2026

12349.13
9958.75

5.11%
1.4%

1.79%
14.15%

13.67%
-0.21%

CAC Small
Frankreich

16872.93
16745.23

127.7
0.76%

18:05:02
09.01.2026

16939.15
9778.46

4.31%
22.69%

1.45%
57.75%

36.18%
33.73%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2135.89
2123.59

12.3
0.58%

17:50:00
09.01.2026

2139.03
1584.79

4.41%
2.23%

2.83%
24.08%

61.82%
62.27%

CDAX Kursindex
Deutschland

836.31
831.5

4.81
0.58%

17:50:00
09.01.2026

836.31
675.5

4.41%
2.22%

2.83%
20.98%

48.17%
40.54%

CECE BNK EUR
-

3435.21
3439.69

-4.48
-0.13%

17:45:00
09.01.2026

3449.42
2178.21

19.32%
26.68%

1.06%
56.59%

184.15%
210.56%

CECE EUR
-

3169.73
3148.35

21.38
0.68%

17:45:00
09.01.2026

3192.02
2026

17.68%
22.98%

1.12%
54.95%

121.77%
109.27%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3445.25
3407.62

37.63
1.1%

17:45:00
09.01.2026

3450.52
2308.5

13.39%
17.2%

1.64%
48.15%

104.02%
124.66%

CECE FND USD
-

3985.68
3950.79

34.89
0.88%

17:45:00
09.01.2026

4008.41
2339.35

13.99%
16.8%

0.68%
68.27%

121.38%
115.24%

CECE HCA EUR
-

3559.69
3536.55

23.14
0.65%

17:45:00
09.01.2026

3536.55
2703.46

10.27%
19.22%

5.42%
26.62%

74.46%
36.13%

CECE INF EUR
-

1125.43
1109.48

15.95
1.44%

17:45:00
09.01.2026

1113.87
766.1

10.07%
12.51%

4.19%
46.16%

106.35%
127.39%

CECE LV2 EUR
-

2779.94
2742.86

37.08
1.35%

17:45:00
09.01.2026

2820.2
1117.43

37.07%
52.2%

2.17%
143.93%

422.29%
362.21%

CECE LV4 EUR
-

455.86
443.89

11.97
2.7%

17:45:00
09.01.2026

469.68
89.97

83.55%
120.37%

4.2%
386.77%

1555.87%
659.64%

CECE MID EUR
-

4438.06
4387.03

51.03
1.16%

17:45:00
09.01.2026

4387.03
2883.02

15.28%
21.58%

3.69%
52.45%

143.93%
220.42%

CECE MID USD
-

3805.83
3770.32

35.51
0.94%

17:45:00
09.01.2026

3772.26
2165.64

15.89%
21.17%

2.71%
73.15%

164.69%
206.98%

CECE NTR EUR
-

5977.21
5936.89

40.32
0.68%

17:45:00
09.01.2026

6019.24
3663.5

17.67%
24.67%

1.12%
61.59%

152.46%
153.41%

CECE NTR USD
-

6907.07
6875.53

31.54
0.46%

17:45:00
09.01.2026

6984.62
3708.3

18.29%
24.25%

0.17%
83.52%

173.95%
142.78%

CECE OIL EUR
-

3629.41
3545.71

83.7
2.36%

17:45:00
09.01.2026

3589.19
2176.11

17.23%
25.89%

3.48%
66.78%

115.88%
139.85%

CECE TD EU
-

910.1
904.91

5.19
0.57%

17:45:00
09.01.2026

922.14
588.7

16.91%
15.81%

-0.6%
52.59%

119.07%
163.35%

CECE TD NTR EUR
-

1960.13
1948.95

11.18
0.57%

17:45:00
09.01.2026

1986.07
1189.24

16.89%
19.75%

-0.6%
62.68%

163.13%
241.53%

CECE TD NTR USD
-

1581.68
1576.11

5.57
0.35%

17:45:00
09.01.2026

1609.29
840.6

17.51%
19.35%

-1.54%
84.77%

185.52%
227.21%

CECE TD TR EUR
-

2396.63
2382.95

13.68
0.57%

17:45:00
09.01.2026

2428.34
1432.73

16.91%
20.73%

-0.6%
65.11%

173.53%
260.18%

CECE TD TR USD
-

1934.31
1927.5

6.81
0.35%

17:45:00
09.01.2026

1968.08
1012.92

17.53%
20.32%

-1.54%
87.52%

196.8%
245.09%

CECE TD USD
-

734.31
731.73

2.58
0.35%

17:45:00
09.01.2026

747.13
416.08

17.53%
15.42%

-1.54%
73.3%

137.72%
152.31%

CECE TEL EUR
-

1318.95
1306.19

12.76
0.98%

17:45:00
09.01.2026

1306.29
934.81

10.65%
15.72%

3.48%
40.44%

161.9%
157.07%

CECE TR EUR
-

6856.2
6809.95

46.25
0.68%

17:45:00
09.01.2026

6904.41
4171.46

17.68%
25.08%

1.12%
62.78%

158.31%
162.19%

CECE USD
-

3690.33
3673.48

16.85
0.46%

17:45:00
09.01.2026

3731.77
2066.17

18.3%
22.56%

0.17%
75.99%

140.64%
100.5%

CECETR USD
-

7982.27
7945.83

36.44
0.46%

17:45:00
09.01.2026

8071.9
4254.17

18.3%
24.66%

0.17%
84.88%

180.29%
151.2%

CECExt EUR
-

2179.79
2163.77

16.02
0.74%

17:45:00
09.01.2026

2183.92
1413.85

16.98%
22.73%

1.66%
52.92%

120.22%
116.08%

CECExt USD
-

1871.34
1861.66

9.68
0.52%

17:45:00
09.01.2026

1882.7
1063.22

17.6%
22.31%

0.7%
73.68%

138.96%
107.02%

CEERIUS
-

3355.83
3347.87

7.96
0.24%

17:45:00
09.01.2026

3347.87
2370.95

11.92%
19.18%

3.77%
39.56%

134.63%
121.21%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

620.26
614.49

5.77
0.94%

17:50:00
09.01.2026

622.81
500.73

4.01%
6.34%

3.53%
22.22%

55.79%
35%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2714.8
2710.82

3.98
0.15%

17:45:00
09.01.2026

2710.82
2165.97

4.18%
10.13%

0.84%
14.92%

115.18%
134.32%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2322.37
2324.04

-1.67
-0.07%

17:45:00
09.01.2026

2335.61
1738.51

4.73%
9.76%

-0.11%
30.53%

133.49%
124.49%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4626.39
4626.39

-33.08
-0.71%

08:00:18
08.01.2026

4684.6747
3362.0659

0.95%
22.65%

0.72%
28.75%

18.93%
-17.38%

CSI 200
China

5847.46
5847.46

-29.8
-0.51%

02:00:54
08.01.2026

5911.3891
5262.7877

-
-

1.43%
-

-
2.06%

CSI 300
China

4737.65
4737.65

-39.01
-0.82%

08:00:18
08.01.2026

4802.6028
3514.1165

0.6%
18.7%

0.42%
25.34%

18.05%
-12.93%

CSI 500
China

7894.54
7894.54

19.46
0.25%

08:00:18
08.01.2026

7938.5946
5135.9655

4.58%
32.6%

3.18%
44.68%

30.7%
22.29%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5275.37
5275.37

-27.78
-0.52%

08:00:18
08.01.2026

5327.9989
3793.5545

1.66%
22.27%

1.17%
30.2%

21.3%
-5.51%

CTX CZK
Tschechien

3246.92
3246.54

0.38
0.01%

17:45:00
09.01.2026

3246.54
2118.3

16.25%
25.39%

2.16%
52.5%

120.03%
162.52%

CTX EUR
Tschechien

3639.24
3639.63

-0.39
-0.01%

17:45:00
09.01.2026

3639.63
2284.58

16.51%
27.25%

1.72%
57.58%

117.12%
183.67%

CTX USD
Tschechien

4236.44
4246.17

-9.73
-0.23%

17:45:00
09.01.2026

4253.99
2329.58

17.13%
26.82%

0.76%
78.98%

135.6%
171.77%

Classic All Share
Deutschland

12324.35
12307.47

16.88
0.14%

17:50:00
09.01.2026

12333.92
8859.95

6.98%
8.78%

2.27%
29.23%

35.77%
23.91%

Classic All Share Kursindex
Deutschland

7301.38
7291.38

10
0.14%

17:50:00
09.01.2026

7301.38
5700.04

6.82%
8.61%

2.27%
25.37%

24.34%
9.12%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25261.64
25127.46

134.18
0.53%

17:50:00
09.01.2026

25281.18
18489.91

4.21%
3.29%

2.94%
24.97%

70.98%
81.26%

DAX 20% Capped
Deutschland

2225.69
2213.87

11.82
0.53%

17:50:00
09.01.2026

2213.87
1743.93

4.21%
3.17%

2.94%
-

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9464.06
9413.8

50.26
0.53%

17:50:00
09.01.2026

9471.39
7082.64

4.21%
3.29%

2.94%
21.87%

56.69%
56.96%

DAX Uncapped
Deutschland

2003.77
1997.5

6.27
0.31%

17:50:00
09.01.2026

2001.02
1507.85

4.76%
2.82%

1.98%
-

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

925.21
924.87

0.34
0.04%

22:30:00
09.01.2026

944.68
754.75

8.26%
5.51%

-0.56%
15.23%

33.95%
20.65%

DAXglobal BRIC Index Kursindex
Deutschland

407.11
406.98

0.13
0.03%

22:30:00
09.01.2026

422.79
347.51

6.34%
2.75%

-0.57%
9.23%

13.72%
-7.93%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

812.31
812.7

-0.39
-0.05%

22:30:00
09.01.2026

849.92
621.53

1.75%
14.04%

0.53%
23.01%

38.53%
-5.25%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

70882.68
70841.08

41.6
0.06%

22:30:05
09.01.2026

91498.15
67678.5

-1.53%
-12.03%

-0.48%
-19.4%

-26.07%
-18.96%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1572.23
1565.64

6.59
0.42%

19:15:05
09.01.2026

1573.26
1208.06

4.84%
5.08%

2.59%
16.99%

58.85%
63.53%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1026.15
1021.32

4.83
0.47%

19:15:05
09.01.2026

1034.64
838.73

2.7%
0.58%

2.63%
17.3%

44.66%
29.7%

DAXplus Seasonal Strategy
Deutschland

136661.6
135935.74

725.86
0.53%

17:50:00
09.01.2026

136762.32
99295.14

4.21%
4.09%

2.94%
25.93%

76.4%
112.01%

DAXsector All Automobile
Deutschland

249.09
247.48

1.61
0.65%

17:50:00
09.01.2026

256.43
173.08

16.5%
11.68%

-2.37%
22.11%

4.13%
30.91%

DAXsector All Banks
Deutschland

167.69
168.39

-0.7
-0.42%

17:50:00
09.01.2026

173.74
85.34

13.2%
23.48%

-1.25%
93.73%

332.3%
583.61%

DAXsector All Basic Resources
Deutschland

16.33
16.17

0.16
0.99%

17:50:00
09.01.2026

316.26
8.92

18.85%
41.39%

3.09%
-94.38%

-95.62%
-94.09%

DAXsector All Chemicals
Deutschland

353.32
348.84

4.48
1.28%

17:50:00
09.01.2026

428.7
319.1

2.24%
-7.59%

0.75%
2.44%

1.62%
16.81%

DAXsector All Construction
Deutschland

519.39
521.85

-2.46
-0.47%

17:50:00
09.01.2026

527.21
257.74

21.53%
21.61%

4.04%
97.13%

365.19%
306.44%

DAXsector All Consumer
Deutschland

271.86
268.78

3.08
1.15%

17:50:00
09.01.2026

361.29
247.08

-2.36%
-10.35%

1.37%
-22.09%

3.39%
-22.7%

DAXsector All Financial Services
Deutschland

201.22
201.84

-0.62
-0.31%

17:50:00
09.01.2026

244.69
194.11

-4.88%
-14.53%

0.89%
-0.76%

23.15%
-11.61%

DAXsector All Food & Beverages
Deutschland

51.5
51.03

0.47
0.92%

17:50:00
09.01.2026

51.73
45.02

3.12%
2.92%

2.3%
11.38%

-40.16%
-19.97%

DAXsector All Industrial
Deutschland

653.88
647.62

6.26
0.97%

17:50:00
09.01.2026

659.15
376.48

6.7%
12.74%

6.57%
57.96%

127.6%
142.54%

DAXsector All Insurance
Deutschland

916.36
931.73

-15.37
-1.65%

17:50:00
09.01.2026

955.47
720.04

0%
2.93%

-1.81%
25.28%

95.37%
152.3%

DAXsector All Media
Deutschland

328.85
323.9

4.95
1.53%

17:50:00
09.01.2026

429.23
309.31

-3.26%
-20.65%

1.42%
-6.26%

7.36%
1.61%

DAXsector All Pharma & Healthcare
Deutschland

330.67
332.78

-2.11
-0.63%

17:50:00
09.01.2026

334.02
236.25

11.57%
11.98%

3.72%
19.33%

-2.31%
-3.45%

DAXsector All Retail
Deutschland

77.2
76.06

1.14
1.5%

17:50:00
09.01.2026

94.89
67.53

-7.73%
-14.36%

2.21%
-5.52%

-22.71%
-67.38%

DAXsector All Software
Deutschland

776.09
755.78

20.31
2.69%

17:50:00
09.01.2026

1010.06
733.65

-7.52%
-18.98%

4.92%
-11.65%

91.07%
76.77%

DAXsector All Technology
Deutschland

306.47
299.24

7.23
2.42%

17:50:00
09.01.2026

312.06
171.74

29.09%
9.48%

8.1%
29.31%

18.37%
14.74%

DAXsector All Telecommunication
Deutschland

541.5
540

1.5
0.28%

17:50:00
09.01.2026

650.07
494.52

-3.38%
-6.03%

2.08%
1.3%

55.18%
114.16%

DAXsector All Transportation & Logistics
Deutschland

516.38
517.97

-1.59
-0.31%

17:50:00
09.01.2026

522.01
323.39

21.63%
17.26%

2.86%
47.26%

36.05%
67.85%

DAXsector All Utilities
Deutschland

116.67
117.09

-0.42
-0.36%

17:50:00
09.01.2026

117.68
69.2

10.45%
16.71%

2.28%
68.11%

44.13%
49.1%

DAXsector Automobile
Deutschland

2104.86
2090.59

14.27
0.68%

17:50:00
09.01.2026

2164.64
1456.45

16.52%
11.71%

-2.26%
22.54%

9.92%
43.89%

DAXsector Banks
Deutschland

356.06
359

-2.94
-0.82%

17:50:00
09.01.2026

370.27
170.74

10.12%
25.05%

-2.09%
102.35%

227.32%
341.6%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3954.87
3904.7

50.17
1.28%

17:50:00
09.01.2026

4800.41
3571.29

2.25%
-7.57%

0.75%
2.45%

3.54%
19.65%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1571.03
1553.28

17.75
1.14%

17:50:00
09.01.2026

2089.95
1427.64

-2.38%
-10.4%

1.37%
-22.16%

5.83%
-27.51%

DAXsector Financial Services
Deutschland

2412.77
2420.7

-7.93
-0.33%

17:50:00
09.01.2026

2948.82
2325.12

-4.98%
-14.81%

0.8%
-0.79%

29.99%
-7.37%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19455.54
19268.17

187.37
0.97%

17:50:00
09.01.2026

19611.31
11185.71

6.72%
12.78%

6.59%
58.18%

132.22%
155.36%

DAXsector Insurance
Deutschland

2991.18
3041.34

-50.16
-1.65%

17:50:00
09.01.2026

3121.57
2352.18

-0.05%
2.85%

-1.81%
25.18%

93.86%
146.57%

DAXsector Media
Deutschland

438.24
431.6

6.64
1.54%

17:50:00
09.01.2026

562.99
413.56

-2.53%
-19.66%

1.45%
-5.01%

18.71%
4.02%

DAXsector Pharma & Healthcare
Deutschland

3947.42
3972.53

-25.11
-0.63%

17:50:00
09.01.2026

3987.38
2819.46

11.58%
12.01%

3.73%
19.36%

-11.86%
-12.57%

DAXsector Retail
Deutschland

278.27
274.14

4.13
1.51%

17:50:00
09.01.2026

342.47
243.13

-7.71%
-14.36%

2.21%
-5.56%

-27.81%
-70.38%

DAXsector Software
Deutschland

62164.67
60535.14

1629.53
2.69%

17:50:00
09.01.2026

80946.58
58760.18

-7.54%
-19.01%

4.92%
-11.64%

97.24%
86.85%

DAXsector Technology
Deutschland

2280.85
2226.5

54.35
2.44%

17:50:00
09.01.2026

2323.16
1272.89

29.46%
9.38%

8.17%
29.36%

31.74%
27.09%

DAXsector Telecommunication
Deutschland

554.91
553.37

1.54
0.28%

17:50:00
09.01.2026

666.16
506.77

-3.38%
-6.03%

2.08%
1.3%

57.04%
120.12%

DAXsector Transportation & Logistics
Deutschland

1703.72
1708.95

-5.23
-0.31%

17:50:00
09.01.2026

1722.29
1066.9

21.63%
17.27%

2.86%
47.27%

39.65%
46.03%

DAXsector Utilities
Deutschland

1742.46
1748.43

-5.97
-0.34%

17:50:00
09.01.2026

1758.22
1024.25

10.69%
17.15%

2.28%
69.69%

55.85%
66.66%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

528.93
505.55

23.38
4.62%

17:50:00
09.01.2026

619.95
276.22

-9.51%
-7.27%

14.71%
87.94%

38.25%
-12.63%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

710.13
678.74

31.39
4.62%

17:50:00
09.01.2026

832.33
368.16

-9.51%
-7.27%

14.71%
89.31%

41.38%
-8.26%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

302.47
291.93

10.54
3.61%

17:50:00
09.01.2026

346.67
165.53

-7.87%
-4.56%

12.66%
79.39%

28.74%
-21.43%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

385.3
371.86

13.44
3.61%

17:50:00
09.01.2026

441.59
208.85

-7.87%
-4.56%

12.67%
81.11%

32.24%
-16.93%

DAXsubsector All Advertising (Kurs)
Deutschland

273.93
274.6

-0.67
-0.24%

17:50:00
09.01.2026

421.54
247.42

-8.23%
-25.73%

0.85%
-31.46%

-7.47%
-36.65%

DAXsubsector All Advertising (Perf.)
Deutschland

343.81
344.65

-0.84
-0.24%

17:50:00
09.01.2026

507.6
310.53

-8.23%
-25.73%

0.85%
-28.56%

0.96%
-27.59%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

228.92
226.19

2.73
1.21%

17:50:00
09.01.2026

228.92
153.31

22.42%
16.62%

2.64%
38.01%

32.83%
8.97%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

329.58
325.65

3.93
1.21%

17:50:00
09.01.2026

329.58
213.29

22.42%
16.62%

2.64%
42.82%

44.81%
22.51%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

134.39
133.63

0.76
0.57%

17:50:00
09.01.2026

138.6
102.46

15.71%
11.01%

-3.04%
11.96%

-17.68%
1.01%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

249.24
247.82

1.42
0.57%

17:50:00
09.01.2026

257.03
177.64

15.72%
11.02%

-3.03%
19.78%

0.32%
33.45%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

515.73
520.62

-4.89
-0.94%

17:50:00
09.01.2026

544.89
392.78

10.1%
7.71%

6%
0.1%

-23.83%
-28.91%

DAXsubsector All Biotechnology (Perf.)
Deutschland

585.23
590.78

-5.55
-0.94%

17:50:00
09.01.2026

612.46
444.58

10.1%
7.7%

5.99%
1.06%

-22.28%
-26.72%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

115.84
114.4

1.44
1.26%

17:50:00
09.01.2026

146.68
109.85

2.02%
-7.14%

0.74%
-2.01%

-19.52%
-35.24%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

223.91
221.12

2.79
1.26%

17:50:00
09.01.2026

272.33
211.5

2.01%
-7.14%

0.74%
2.01%

-6.54%
-17.98%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

255.09
253.79

1.3
0.51%

17:50:00
09.01.2026

394.58
228.51

-9.84%
-19.85%

0.04%
-32.1%

-6.11%
-46.75%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

336.74
335.02

1.72
0.51%

17:50:00
09.01.2026

515.08
301.66

-9.84%
-19.85%

0.04%
-31.34%

-3.72%
-44.01%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

31.41
31.42

-0.01
-0.03%

17:50:00
09.01.2026

34.33
22.5

1.75%
13.6%

1.98%
18.98%

21.23%
39.6%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

43.33
43.34

-0.01
-0.02%

17:50:00
09.01.2026

47.36
30.8

1.76%
13.61%

2%
19.89%

24.76%
45.5%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

585.85
593.97

-8.12
-1.37%

17:50:00
09.01.2026

611.01
228.54

29.92%
79.83%

4.2%
156.34%

473.18%
297.24%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1031.94
1046.24

-14.3
-1.37%

17:50:00
09.01.2026

1076.25
391.17

29.92%
79.83%

4.2%
163.81%

547.55%
385.53%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

109.13
109.59

-0.46
-0.42%

17:50:00
09.01.2026

111.11
58.7

11.78%
21.93%

-1.25%
85.91%

279.98%
475.58%

DAXsubsector All Credit Banks (Perf.)
Deutschland

161.89
162.57

-0.68
-0.42%

17:50:00
09.01.2026

164.82
83.56

13.2%
23.48%

-1.25%
93.74%

335.89%
588.6%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

124.88
124.02

0.86
0.69%

17:50:00
09.01.2026

133.64
104.42

1.13%
-6.37%

2.75%
9.08%

26.04%
-9.38%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

211.17
209.73

1.44
0.69%

17:50:00
09.01.2026

225.94
171.35

1.14%
-6.2%

2.74%
12.4%

41%
8.48%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

26.56
26.27

0.29
1.1%

17:50:00
09.01.2026

48.73
21.02

8.01%
1.84%

-1.12%
-44.44%

-87.27%
-89.43%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

31.8
31.46

0.34
1.08%

17:50:00
09.01.2026

57.58
25.17

8.02%
1.86%

-1.12%
-43.7%

-86.72%
-88.83%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

186.52
187.15

-0.63
-0.34%

17:50:00
09.01.2026

200.78
157.71

-3.37%
0.76%

1.66%
12.37%

41.34%
-13.48%

DAXsubsector All Health Care (Perf.)
Deutschland

246.9
247.74

-0.84
-0.34%

17:50:00
09.01.2026

265.45
204.07

-3.37%
0.75%

1.66%
14.98%

50.46%
-4.02%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1139.91
1131.75

8.16
0.72%

17:50:00
09.01.2026

1139.91
713.35

4.79%
8.42%

9.51%
57.97%

129.22%
165.62%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1553.27
1542.15

11.12
0.72%

17:50:00
09.01.2026

1553.27
958.02

4.79%
8.42%

9.51%
60.28%

142.01%
184.39%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.84
5.81

0.03
0.52%

17:50:00
09.01.2026

5.84
4.58

4.66%
5.23%

2.1%
19.92%

7.55%
14.06%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

8.19
8.15

0.04
0.49%

17:50:00
09.01.2026

8.19
6.24

4.73%
5.13%

1.99%
23.34%

17.34%
30%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

205.33
204.08

1.25
0.61%

17:50:00
09.01.2026

216.47
174.37

1.55%
3.26%

0.29%
7.66%

45.34%
-18.69%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

427.74
425.15

2.59
0.61%

17:50:00
09.01.2026

448.27
336.12

2.77%
9.47%

0.29%
16.35%

76.1%
7.94%

DAXsubsector All IT-Services (Kurs)
Deutschland

633.99
632.24

1.75
0.28%

17:50:00
09.01.2026

638.1
489.1

14.12%
3.28%

1.96%
26.21%

-0.93%
-19.31%

DAXsubsector All IT-Services (Perf.)
Deutschland

798.95
796.75

2.2
0.28%

17:50:00
09.01.2026

801.67
604.36

14.12%
3.28%

1.96%
28.72%

4.4%
-13.21%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

171.86
170.34

1.52
0.89%

17:50:00
09.01.2026

188.28
150.9

5.04%
-2.65%

2.91%
11.38%

-4.1%
-12.4%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

255.31
253.05

2.26
0.89%

17:50:00
09.01.2026

271.36
217.47

5.04%
-2.64%

2.91%
14.81%

4.34%
-0.89%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

311.72
312.1

-0.38
-0.12%

17:50:00
09.01.2026

312.1
208.89

5.46%
3.24%

4.45%
47.57%

52.3%
14.76%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

438.53
439.07

-0.54
-0.12%

17:50:00
09.01.2026

439.07
287.92

5.46%
3.23%

4.45%
50.61%

62.58%
26.93%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

389.93
384.99

4.94
1.28%

17:50:00
09.01.2026

395.56
233.32

9%
19.83%

4.44%
56.14%

145.22%
161.98%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

634.07
626.02

8.05
1.29%

17:50:00
09.01.2026

643.22
379.35

9%
19.83%

4.45%
59.11%

162.53%
193.25%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

126.33
125.88

0.45
0.36%

17:50:00
09.01.2026

193.37
95.66

-14.73%
-31.28%

4.11%
27.81%

19.53%
-31.05%

DAXsubsector All Internet (Perf.)
Deutschland

160.35
159.77

0.58
0.36%

17:50:00
09.01.2026

245.43
121.42

-14.73%
-31.27%

4.12%
27.82%

24.1%
-26.18%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

450.05
449.08

0.97
0.22%

17:50:00
09.01.2026

554.9
409.3

-1.14%
-5.47%

5.72%
-7.27%

-14.54%
-9.47%

DAXsubsector All Medical Technology (Perf.)
Deutschland

578.31
577.07

1.24
0.21%

17:50:00
09.01.2026

701.32
525.95

-1.14%
-5.47%

5.72%
-5.72%

-10.15%
-2.22%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

477.32
470.22

7.1
1.51%

17:50:00
09.01.2026

691.91
453.61

-1.52%
-25.32%

1.9%
-9.86%

18.29%
33.14%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

599.68
590.76

8.92
1.51%

17:50:00
09.01.2026

857.25
569.46

-1.45%
-25.27%

1.9%
-8.6%

23.96%
39.67%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

44.44
44.59

-0.15
-0.34%

17:50:00
09.01.2026

44.59
27.14

10.66%
17.07%

2.28%
63.74%

38.4%
20.34%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

95.41
95.73

-0.32
-0.33%

17:50:00
09.01.2026

95.73
56.26

10.66%
17.08%

2.27%
69.59%

51.61%
40.99%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

133.23
134.58

-1.35
-1%

17:50:00
09.01.2026

134.58
81.86

28.7%
29.87%

3.31%
43.09%

-27.73%
-20.28%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

195.63
197.61

-1.98
-1%

17:50:00
09.01.2026

197.61
118.96

28.7%
29.87%

3.31%
44.58%

-23.97%
-11.39%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

116.84
113.81

3.03
2.66%

17:50:00
09.01.2026

145.31
97.97

8.87%
-6.47%

7.92%
12.49%

-5.48%
-8.36%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

195.53
190.46

5.07
2.66%

17:50:00
09.01.2026

230.67
162.51

8.87%
-6.46%

7.91%
18.59%

6.22%
7.53%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

87.17
87.45

-0.28
-0.32%

17:50:00
09.01.2026

102.06
81.88

-6.17%
-10.06%

5.35%
-7.18%

-4.42%
-46.46%

DAXsubsector All Real Estate (Perf.)
Deutschland

145.39
145.86

-0.47
-0.32%

17:50:00
09.01.2026

169.54
133.76

-6.18%
-10.06%

5.36%
-3.86%

3.98%
-38.47%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

42.68
42.95

-0.27
-0.63%

17:50:00
09.01.2026

43.77
22.24

23.32%
31.32%

4.2%
82.39%

-14.81%
-3.22%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

50.89
51.21

-0.32
-0.62%

17:50:00
09.01.2026

52.19
26.48

23.34%
31.33%

4.22%
82.73%

-13.57%
-0.33%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

259.8
255.81

3.99
1.56%

17:50:00
09.01.2026

327.94
226.33

-7.8%
-14.56%

2.45%
-7.64%

-29.76%
-74.77%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

304.13
299.46

4.67
1.56%

17:50:00
09.01.2026

382.3
264.95

-7.8%
-14.56%

2.45%
-7.25%

-29.31%
-74.57%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

103.84
102.94

0.9
0.87%

17:50:00
09.01.2026

124.24
90.62

-7.66%
-14.78%

-0.51%
5.29%

7.43%
-32.52%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

167.1
165.65

1.45
0.88%

17:50:00
09.01.2026

199.93
143.32

-7.66%
-13.63%

-0.51%
7.14%

14.09%
-24.49%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

236.13
237.19

-1.06
-0.45%

17:50:00
09.01.2026

312.01
223.84

-4.67%
-18.25%

-2.43%
-1.08%

38.48%
57.15%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

395.16
396.93

-1.77
-0.45%

17:50:00
09.01.2026

516
374.59

-4.67%
-18.25%

-2.43%
0.29%

46.34%
72.58%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1076.89
1050.78

26.11
2.48%

17:50:00
09.01.2026

1092.15
625.21

30.14%
9.35%

8.34%
28.73%

31.45%
28.45%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1295.06
1263.66

31.4
2.48%

17:50:00
09.01.2026

1313.41
751.33

30.14%
9.35%

8.34%
29.92%

35.46%
34.68%

DAXsubsector All Software (Kurs)
Deutschland

674.97
656.73

18.24
2.78%

17:50:00
09.01.2026

890.17
642.73

-8.04%
-19.47%

5.02%
-13.42%

94.4%
78.72%

DAXsubsector All Software (Perf.)
Deutschland

881
857.19

23.81
2.78%

17:50:00
09.01.2026

1151.6
838.92

-8.05%
-19.47%

5.02%
-12.65%

101.65%
91.95%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

148.1
148.63

-0.53
-0.36%

17:50:00
09.01.2026

162.34
117.21

-2.21%
-0.89%

4.85%
13.72%

24.72%
17.61%

DAXsubsector All Transportation Services (Perf.)
Deutschland

219.64
220.41

-0.77
-0.35%

17:50:00
09.01.2026

240.76
170.69

-2.21%
-0.89%

4.86%
15.81%

34.08%
29.68%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

919.07
908.15

10.92
1.2%

17:50:00
09.01.2026

919.07
615.38

22.44%
16.63%

2.64%
38.05%

32.99%
1.07%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1485.6
1467.94

17.66
1.2%

17:50:00
09.01.2026

1485.6
961.22

22.44%
16.63%

2.64%
42.86%

45.6%
14.7%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

338.89
336.85

2.04
0.61%

17:50:00
09.01.2026

349.17
257.37

15.69%
11.01%

-2.94%
12.19%

-13.78%
10.11%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

815.73
810.82

4.91
0.61%

17:50:00
09.01.2026

840.45
578.63

15.69%
11.01%

-2.94%
20.12%

6.18%
48.34%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

697.41
704.03

-6.62
-0.94%

17:50:00
09.01.2026

736.8
530.97

10.12%
7.72%

6%
0.11%

-19.72%
-29.93%

DAXsubsector Biotechnology (Perf.)
Deutschland

831.37
839.26

-7.89
-0.94%

17:50:00
09.01.2026

869.99
631.35

10.13%
7.72%

6%
1.07%

-17.98%
-27.4%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

310.29
306.42

3.87
1.26%

17:50:00
09.01.2026

392.93
294.22

2.02%
-7.14%

0.74%
-2.01%

-19.37%
-35.92%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

708.78
699.95

8.83
1.26%

17:50:00
09.01.2026

862.09
669.43

2.02%
-7.14%

0.74%
2.02%

-6.38%
-18.58%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

616.65
613.51

3.14
0.51%

17:50:00
09.01.2026

953.92
552.39

-9.84%
-19.85%

0.04%
-32.11%

-2.88%
-46.14%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

850.99
846.66

4.33
0.51%

17:50:00
09.01.2026

1301.76
762.31

-9.84%
-19.85%

0.04%
-31.34%

-0.47%
-43.36%

DAXsubsector Comm. Technology (Kurs)
Deutschland

97.16
97.13

0.03
0.03%

17:50:00
09.01.2026

110.62
68.47

2.12%
8.92%

2.28%
10.11%

-4.14%
44.65%

DAXsubsector Comm. Technology (Perf.)
Deutschland

121.74
121.7

0.04
0.03%

17:50:00
09.01.2026

138.61
85.62

2.12%
8.92%

2.28%
10.32%

-1.91%
49.65%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

289.72
288.25

1.47
0.51%

17:50:00
09.01.2026

314.02
243.61

0.99%
-7.47%

2.68%
9.05%

31.75%
-30.25%

DAXsubsector Diversified Financial (Perf.)
Deutschland

511.01
508.4

2.61
0.51%

17:50:00
09.01.2026

553.73
416.78

1.01%
-7.45%

2.68%
12.42%

45.26%
-19.4%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

42.31
41.85

0.46
1.1%

17:50:00
09.01.2026

64.59
34.75

8.43%
6.15%

-1.1%
-33.15%

-52.25%
-73.37%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

59.89
59.24

0.65
1.1%

17:50:00
09.01.2026

89.48
49.19

8.42%
6.13%

-1.09%
-31.69%

-48.61%
-70.85%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

494.64
496.32

-1.68
-0.34%

17:50:00
09.01.2026

532.43
418.23

-3.37%
0.76%

1.65%
12.38%

39.61%
-14.45%

DAXsubsector Health Care (Perf.)
Deutschland

715.65
718.08

-2.43
-0.34%

17:50:00
09.01.2026

769.4
591.46

-3.37%
0.76%

1.65%
14.99%

48.56%
-4.95%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1619.5
1617.07

2.43
0.15%

17:50:00
09.01.2026

1629.61
1239.11

13.84%
3.25%

1.77%
27.17%

2.39%
-22.66%

DAXsubsector IT-Services (Perf.)
Deutschland

2081.19
2078.06

3.13
0.15%

17:50:00
09.01.2026

2094.17
1561.31

13.84%
3.25%

1.77%
29.7%

8.02%
-16.58%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

389.43
386.06

3.37
0.87%

17:50:00
09.01.2026

427.74
342.29

4.99%
-2.86%

2.91%
11.23%

-0.85%
-7.28%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

650.22
644.58

5.64
0.87%

17:50:00
09.01.2026

692.81
554.36

4.99%
-2.86%

2.91%
14.67%

8.22%
5.14%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

718.03
719.21

-1.18
-0.16%

17:50:00
09.01.2026

719.21
480.04

5.54%
3.4%

4.39%
47.88%

46.31%
3.67%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1111.49
1113.31

-1.82
-0.16%

17:50:00
09.01.2026

1113.31
728.02

5.54%
3.4%

4.39%
50.94%

56.42%
14.96%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1080.38
1066.66

13.72
1.29%

17:50:00
09.01.2026

1095.97
646.33

9.01%
19.84%

4.45%
56.19%

150.45%
168.68%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1978.57
1953.45

25.12
1.29%

17:50:00
09.01.2026

2007.13
1183.53

9.01%
19.84%

4.45%
59.15%

168.32%
201.85%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

349.75
348.49

1.26
0.36%

17:50:00
09.01.2026

535.32
264.83

-14.72%
-31.27%

4.12%
27.81%

11.6%
-35.77%

DAXsubsector Internet (Perf.)
Deutschland

461.84
460.18

1.66
0.36%

17:50:00
09.01.2026

706.88
349.7

-14.72%
-31.27%

4.12%
27.82%

16.53%
-30.81%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1080.46
1078.13

2.33
0.22%

17:50:00
09.01.2026

1332.25
982.55

-1.12%
-5.46%

5.73%
-7.26%

-17.2%
-12.76%

DAXsubsector Medical Technology (Perf.)
Deutschland

1468.84
1465.68

3.16
0.22%

17:50:00
09.01.2026

1781.36
1335.74

-1.12%
-5.46%

5.73%
-5.71%

-13.05%
-6.17%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

164.06
164.62

-0.56
-0.34%

17:50:00
09.01.2026

164.62
100.09

10.69%
17.14%

2.28%
63.91%

41.49%
42.77%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

429.53
431

-1.47
-0.34%

17:50:00
09.01.2026

431
253

10.69%
17.15%

2.28%
69.77%

56.7%
69.58%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

227.42
229.72

-2.3
-1%

17:50:00
09.01.2026

229.72
139.68

28.73%
29.92%

3.31%
43.14%

-29.12%
-20.64%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

379.77
383.62

-3.85
-1%

17:50:00
09.01.2026

383.62
230.84

28.73%
29.92%

3.31%
44.64%

-25.36%
-11.61%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

229.33
230.08

-0.75
-0.33%

17:50:00
09.01.2026

269.56
215.11

-6.45%
-10.34%

5.47%
-7.46%

1.01%
-51.22%

DAXsubsector Real Estate (Perf.)
Deutschland

457.79
459.3

-1.51
-0.33%

17:50:00
09.01.2026

536.48
419.28

-6.45%
-10.35%

5.47%
-3.93%

11.54%
-42.04%

DAXsubsector Renewable Energies (Kurs)
Deutschland

241.67
243.5

-1.83
-0.75%

17:50:00
09.01.2026

248.29
109.8

27.13%
38.68%

4.93%
104.29%

-0.85%
5.5%

DAXsubsector Renewable Energies (Perf.)
Deutschland

283.08
285.22

-2.14
-0.75%

17:50:00
09.01.2026

290.84
128.56

27.13%
38.68%

4.93%
104.39%

-0.01%
7.42%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

599.23
590.02

9.21
1.56%

17:50:00
09.01.2026

755.84
521.51

-7.72%
-14.45%

2.46%
-7.53%

-30.31%
-73.74%

DAXsubsector Retail, Internet (Perf.)
Deutschland

723.62
712.49

11.13
1.56%

17:50:00
09.01.2026

908.94
629.76

-7.72%
-14.45%

2.46%
-7.14%

-29.9%
-73.56%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

165.89
164.44

1.45
0.88%

17:50:00
09.01.2026

201.28
145.43

-8.27%
-15.95%

-0.7%
4.4%

3.9%
-36.31%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

293.76
291.19

2.57
0.88%

17:50:00
09.01.2026

356.42
253.93

-8.27%
-14.76%

-0.7%
5.87%

8.93%
-29.48%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

722.84
705.31

17.53
2.49%

17:50:00
09.01.2026

733.08
419.63

30.14%
9.35%

8.34%
28.73%

30.38%
26.52%

DAXsubsector Semiconductors (Perf.)
Deutschland

868.06
847.01

21.05
2.49%

17:50:00
09.01.2026

880.37
503.57

30.14%
9.35%

8.34%
29.91%

34.34%
32.46%

DAXsubsector Software (Kurs)
Deutschland

1096.12
1066.42

29.7
2.79%

17:50:00
09.01.2026

1445.87
1043.66

-8.04%
-19.48%

5.03%
-13.41%

97.15%
84.84%

DAXsubsector Software (Perf.)
Deutschland

1497.49
1456.91

40.58
2.79%

17:50:00
09.01.2026

1957.86
1425.81

-8.04%
-19.48%

5.03%
-12.64%

104.59%
98.81%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

292.28
293.31

-1.03
-0.35%

17:50:00
09.01.2026

320.39
231.31

-2.21%
-0.89%

4.85%
13.72%

23.59%
18.59%

DAXsubsector Transportation Services (Perf.)
Deutschland

510.37
512.18

-1.81
-0.35%

17:50:00
09.01.2026

559.46
396.63

-2.21%
-0.89%

4.85%
15.81%

33.43%
31.83%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1398.15
1380.69

17.46
1.26%

17:50:00
09.01.2026

1645.01
1226.01

3.26%
-5.33%

0.93%
6.02%

-8.76%
-1.01%

DAXsupersector Consumer Goods
Deutschland

869.58
862.27

7.31
0.85%

17:50:00
09.01.2026

916.79
689.89

9%
2.69%

-0.98%
1.85%

3.77%
5.1%

DAXsupersector Consumer Services
Deutschland

357.96
352.62

5.34
1.51%

17:50:00
09.01.2026

439.19
320.07

-6.56%
-15.66%

2.03%
-5.34%

2.8%
-33.8%

DAXsupersector FIRE
Deutschland

989.93
1002.11

-12.18
-1.22%

17:50:00
09.01.2026

1030.1
745.71

1.02%
3.3%

-1.38%
31.02%

90.3%
86.32%

DAXsupersector Industrials
Deutschland

1447.13
1435.81

11.32
0.79%

17:50:00
09.01.2026

1457.7
834.73

8.53%
13.58%

6.14%
58.83%

117.06%
121.17%

DAXsupersector Information Technology
Deutschland

2157.16
2101.62

55.54
2.64%

17:50:00
09.01.2026

2638.73
1942.06

-1.87%
-14.54%

5.55%
-5.59%

46.46%
20.96%

DAXsupersector Pharma Healthcare
Deutschland

1312.77
1321.12

-8.35
-0.63%

17:50:00
09.01.2026

1326.06
935.69

11.58%
12.01%

3.73%
19.36%

7.66%
0.24%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

406.79
408.19

-1.4
-0.34%

17:50:00
09.01.2026

410.54
239.12

10.69%
17.15%

2.28%
69.69%

75.2%
25.27%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41986.54
41844.1

142.44
0.34%

22:30:05
09.01.2026

46374.14
36864.91

-1.79%
2.24%

2.18%
7.46%

-4.37%
-36.02%

DBIX India Index Kursindex
Deutschland

909.9
912.92

-3.02
-0.33%

22:30:00
09.01.2026

1024.23
821.17

2.2%
-1.51%

-2.08%
-6.15%

13.69%
50.59%

DBIX India Net
Indien

1218.37
1222.4

-4.03
-0.33%

22:30:00
09.01.2026

1371.45
1087.33

2.43%
-1.05%

-2.08%
-5.04%

17.49%
58.54%

DERI Index
-

2.29099988937378

-

00:00:00
02.01.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

80.89
80.74

0.15
0.19%

22:49:20
09.01.2026

92.16
74.87

-5.07%
-8.99%

4.74%
-6.72%

-6.23%
-49.28%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

217.83
217.81

0.02
0.01%

17:50:00
09.01.2026

219
170.44

9.39%
6.59%

0.24%
19.37%

22.47%
24.99%

DivDAX
Deutschland

579.99
579.94

0.05
0.01%

17:50:00
09.01.2026

583.1
432.76

9.39%
6.59%

0.24%
25.18%

41.93%
56.72%

Dow Jones
USA

49504.07
49266.11

237.96
0.48%

22:51:33
09.01.2026

49621.43
36611.78

8.85%
10.87%

2.32%
18.04%

46.88%
59.65%

Dow Jones Composite Average
USA

15399.38
15303.58

95.8
0.63%

22:51:33
09.01.2026

15420.92
11466.28

9.28%
9.68%

2.26%
16.17%

36.85%
50.55%

Dow Jones DJIA VIX
USA

13.97
14.89

-0.92
-6.18%

22:15:01
09.01.2026

65.65
3.93

-29.55%
-8.27%

3.25%
-19.11%

-22.48%
-38.89%

Dow Jones Transportation
USA

18184.62
18058.42

126.2
0.7%

22:51:33
09.01.2026

18274.34
12470.8

20.68%
11.45%

3.7%
14.2%

29.38%
41.3%

Dow Jones US Banks
USA

854.25
856.57

-2.32
-0.27%

23:23:32
09.01.2026

869.8
521.55

15.54%
15.79%

1.38%
31.46%

79.46%
80.17%

Dow Jones Utility Average
USA

1069.16
1055.41

13.75
1.3%

22:51:33
09.01.2026

1180.65
928.75

-6.23%
0.32%

-0.8%
9.97%

7.83%
26.78%

E-Mobilität Wasserstoff Index
-

134.04
132.61

1.43
1.08%

18:29:59
09.01.2026

162.5
115.56

-14.95%
-11.9%

2.08%
3.12%

-48.48%
-78.41%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

41856.76
41543.46

1179.78
2.9%

13:59:48
08.01.2026

42624.11
28349.98

11.98%
26.26%

2.34%
42.15%

160.03%
273.27%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.04
0.11

-0.07
-64.91%

13:50:00
09.01.2026

0.38
-0.2

-88.57%
-84.62%

33.33%
-

-
-

EU Short Term
-

0.01
0.03

-0.03
-84.85%

16:40:00
09.01.2026

0.9
-0.36

-96.77%
-92.86%

-83.33%
-

-
-

EURO STOXX
-

631.93
625.18

6.75
1.08%

17:50:00
09.01.2026

632.13
472.48

8.07%
10.2%

2.28%
23.6%

45.03%
55.69%

EURO STOXX 50
-

5997.47
5904.32

93.15
1.58%

17:50:00
09.01.2026

5999.48
4540.22

8.43%
10.28%

2.51%
20.5%

47.81%
65.65%

EURO STOXX Auto & Parts
-

517.6
513.2

4.4
0.86%

18:48:46
09.01.2026

594.7
431.1

8.38%
-1.43%

-1.07%
-3.95%

-7.27%
5.83%

EURO STOXX Banks
-

267.04
265.38

1.66
0.63%

17:50:00
09.01.2026

271.83
147.91

17.37%
28.48%

0.03%
78.04%

134.95%
242.58%

EURO STOXX Chemicals
-

1358.5
1334.9

23.6
1.77%

18:48:46
09.01.2026

1627.2
1312.7

-1.92%
-9.04%

0.6%
-2.09%

-2.21%
5.02%

EURO STOXX Health Care
-

923.6
917.9

5.7
0.62%

18:48:46
09.01.2026

937.4
731

3.86%
13.14%

2.93%
8.37%

14.15%
11.71%

EURO STOXX Insurance
-

525.7
532.3

-6.6
-1.24%

18:48:46
09.01.2026

544
425.8

1.31%
3.87%

-1.87%
22.68%

62.25%
98.08%

EURO STOXX Media
-

306.2
297.6

8.6
2.89%

18:48:46
09.01.2026

409.6
287.7

0.89%
-12.21%

1.06%
-17.82%

13.96%
37.62%

EURO STOXX Oil & Gas
-

449.4
439.3

10.1
2.3%

18:48:46
09.01.2026

452.9
303.7

11.9%
14.67%

0.47%
28.07%

28.11%
69.2%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1291.3
1238.7

52.6
4.25%

18:48:47
09.01.2026

1266.4
902.1

11.88%
13.02%

6.98%
17.49%

61.25%
77.33%

EURO STOXX Telecom
-

347.8
349.4

-1.6
-0.46%

18:48:47
09.01.2026

384.7
328.8

-1.86%
-2.69%

0.38%
5.78%

24.61%
37.96%

EURONEXT 100
-

1778.31
1752.48

25.83
1.47%

18:05:02
09.01.2026

1778.33
1336.73

7.23%
10.77%

2.11%
20.37%

36.78%
58.17%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-38.1
-13.87

-24.23
-174.69%

20:00:00
09.01.2026

58.97
-56.03

-411.78%
-1020.29%

-
-666.96%

-
-1588.28%

FAZ
-

3340.13
3327.18

12.95
0.39%

17:59:56
09.01.2026

3327.18
2700.18

5.08%
2.82%

2.51%
19.96%

41.92%
35.38%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10124.6
10044.69

79.91
0.8%

17:35:30
09.01.2026

10158.41
7544.83

7.39%
12.8%

1.74%
22.74%

31.58%
48.92%

FTSE 250
Großbritannien

23036.8
22892.3

144.5
0.63%

17:35:30
09.01.2026

23047.48
17392.49

5.66%
6.19%

2.8%
16.74%

18.8%
10.88%

FTSE 350
Großbritannien

5517.92
5475.36

42.56
0.78%

17:35:30
09.01.2026

5527.6
4118.09

7.2%
12.01%

1.86%
22.04%

29.97%
42.74%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5457.79
5415.83

41.96
0.77%

17:40:35
09.01.2026

5466.61
4074.68

7.18%
11.93%

1.86%
21.92%

29.81%
42.23%

FTSE EUROTOP 100
-

4706.28
4645.84

60.44
1.3%

18:05:03
09.01.2026

4707.88
3608.76

8.4%
10.58%

2.51%
16.95%

35.42%
59.01%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

45731.67
45671.7

59.97
0.13%

17:35:09
09.01.2026

46193.75
31945.73

8.76%
12.84%

0.79%
30.33%

80.3%
101.27%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3564.13
3546.92

17.21
0.49%

22:49:09
09.01.2026

3551.56
2813.86

7%
6.6%

1.23%
12.26%

33.38%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2612.86
2595.55

17.31
0.67%

17:50:00
09.01.2026

2667.9
2066.21

5.81%
2.26%

-0.39%
14.66%

2.83%
-30.98%

GEX Kursindex
Deutschland

1885.47
1872.98

12.49
0.67%

17:50:00
09.01.2026

1957.01
1515.67

5.81%
2.26%

-0.39%
12.8%

-2.48%
-36.54%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3723.34
3726.34

-3
-0.08%

17:50:00
09.01.2026

5455.23
2656.87

14.71%
19.41%

-0.63%
-19.28%

6.58%
35.45%

General All Share Kursindex
Deutschland

2134.32
2136.05

-1.73
-0.08%

17:50:00
09.01.2026

3230.64
1561.33

12.39%
16.99%

-0.63%
-22.94%

-5.91%
15.54%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13337.6
13276.13

61.47
0.46%

17:50:00
09.01.2026

13349.19
9664.35

4.75%
3.92%

2.99%
26.7%

65.66%
72.51%

HDAX Hedged
Deutschland

833.45
829.66

3.79
0.46%

19:15:01
09.01.2026

833.45
630.75

5.28%
5.03%

2.99%
29.31%

76.57%
90.91%

HDAX Kursindex
Deutschland

5252.36
5228.15

24.21
0.46%

17:50:00
09.01.2026

5252.36
4145.29

4.75%
3.92%

2.99%
23.53%

52.08%
50.34%

HTX EUR
Ungarn

8928.97
8846.9

82.07
0.93%

17:45:00
09.01.2026

8904.93
6151.29

13.99%
18.86%

3.13%
45.16%

143.26%
117.82%

HTX HUF
Ungarn

22344.16
22104.34

239.82
1.08%

17:45:00
09.01.2026

22232
16489.23

12.42%
14.96%

3.66%
35.51%

135.33%
132.49%

HTX USD
Ungarn

10394.22
10321.24

72.98
0.71%

17:45:00
09.01.2026

10415.21
6304.76

14.59%
18.46%

2.57%
64.86%

163.96%
108.69%

Hang Seng
Hong Kong

26231.79
26149.31

82.48
0.32%

09:08:58
09.01.2026

27381.84
18671.49

-0.22%
9.17%

-0.41%
37.6%

22.97%
-6.01%

Hang Seng China Enterprise
Hong Kong

9048.53
9039.34

9.19
0.1%

09:08:58
09.01.2026

9770.21
6762.65

-3.31%
4.39%

-1.31%
31.17%

24.57%
-18.18%

IATX
Österreich

342.68
338.52

4.16
1.23%

17:50:01
09.01.2026

366.53
305.04

-2.98%
-1.32%

6.79%
11.65%

28.17%
-1.2%

IBC
Venezuela

5097.39
5097.39

638.55
14.32%

18:03:31
08.01.2026

534358.31
518.93

349.05%
-98.71%

128.5%
-96.42%

-74.51%
-99.72%

IBEX 35
Spanien

17649
17654.7

-5.7
-0.03%

17:35:30
09.01.2026

17739.6
11583

14.04%
24.8%

0.9%
50.58%

102.57%
111.18%

IBEX Medium
Spanien

17968.1
17967.8

0.3
0%

17:35:30
09.01.2026

18001.6
14214.6

3.21%
5.22%

1.49%
19.79%

35.38%
39.22%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8936.75
8925.47

11.28
0.13%

10:00:07
09.01.2026

9002.92
5882.61

8.22%
27.57%

2.16%
26.07%

34.95%
40.01%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

27488.27
27453.31

34.96
0.13%

20:42:53
09.01.2026

27612.18
17672.21

24.77%
30.21%

4.64%
54.59%

74.07%
80.61%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5654.59
5647.83

6.76
0.12%

20:42:53
09.01.2026

5689.36
3635.83

25.29%
30.13%

4.8%
54.46%

82.31%
81.57%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13152.17
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

323948.39
323948.39

3065.2
0.96%

15:04:27
07.01.2026

0.61%
5.57%

1.4%
-2.43%

-5.69%
-17.65%

KOSPI
Korea, Republik

4552.37
4552.37

1.31
0.03%

07:33:00
08.01.2026

4622.32
2284.72

26.08%
45.27%

5.63%
80.51%

93.7%
44.59%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

988.86
975.28

13.58
1.39%

17:53:00
09.01.2026

975.28
688.52

8.85%
25.53%

7.25%
24.54%

77.06%
130.75%

KTX USD
-

872.09
862

10.09
1.17%

17:53:00
09.01.2026

862
580.38

9.42%
25.11%

6.24%
41.44%

92.13%
121.07%

L&S DAX Indikation
Deutschland

25279
25197

82
0.33%

22:59:09
09.01.2026

25280
18821

4.79%
3.39%

2.9%
24.88%

70.23%
79.36%

LDAX
Deutschland

25259.52
25126.4

133.12
0.53%

22:01:00
09.01.2026

25273.14
18728.36

4.36%
3.42%

2.89%
24.72%

70.53%
81.05%

LEVDAX
Deutschland

34922.52
34555.64

366.88
1.06%

19:15:00
09.01.2026

34976.27
19148.42

7.59%
4.66%

5.9%
47.6%

148.39%
159.46%

LMDAX
Deutschland

32181.66
32019.49

162.17
0.51%

22:01:00
09.01.2026

32216.45
23322.73

6.09%
1.78%

4.04%
26.39%

17.45%
3.27%

LSDAX
Deutschland

18063.38
17878.21

185.17
1.04%

22:01:00
09.01.2026

18205.57
13286.74

5.18%
-0.39%

4.34%
30.35%

42.52%
19.52%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3821.81
3771.68

50.13
1.33%

22:01:00
09.01.2026

3974.51
3034.03

4.66%
-3.58%

5.42%
9.06%

23.46%
16.6%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25261.64
25127.46

134.18
0.53%

17:50:00
09.01.2026

25127.46
19670.88

4.21%
3.29%

2.94%
24.97%

70.98%
81.26%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

32167.17
32083.03

84.14
0.26%

17:50:00
09.01.2026

32324.83
23135.2

6.34%
1.64%

3.83%
26.79%

17.47%
3.42%

MDAX Kursindex
Deutschland

15481.82
15441.32

40.5
0.26%

17:50:00
09.01.2026

15481.82
12087.18

6.34%
1.64%

3.83%
24.27%

10.34%
-6.1%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1452.7
1462.97

-10.27
-0.7%

02:01:06
08.01.2026

1467.157
993.4539

5.58%
18.31%

1.62%
36.22%

43.33%
7.64%

MSCI World
-

4510.63
4484.29

26.34
0.59%

22:22:00
09.01.2026

4516.05
3155.66

6.44%
10.99%

1.47%
22.63%

68.86%
65.22%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

3089461.07
3074879.73

14581.34
0.47%

21:24:03
09.01.2026

3195427.77
1635451.36

57.77%
49.34%

-1.18%
10.14%

1331.56%
5961.63%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

25766.26
25507.1

259.16
1.02%

23:16:01
09.01.2026

26182.1
16542.2

6.38%
12.87%

2.22%
23.59%

129.94%
99.7%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4749.07
4796.16

-47.09
-0.98%

23:16:01
09.01.2026

4822.61
3497.18

12.56%
3.75%

2.99%
12.01%

15.75%
21.94%

NASDAQ Comp.
USA

23671.35
23480.02

191.33
0.81%

23:16:01
09.01.2026

24019.99
14784.03

6.61%
14.74%

1.88%
23.54%

120.35%
81.58%

NASDAQ Computer
USA

23035.3
22814.93

220.37
0.97%

23:16:01
09.01.2026

23913.56
12990.07

6.94%
18.94%

0.9%
30.9%

190.68%
161.69%

NASDAQ Financial 100
USA

7515.54
7574.55

-59.01
-0.78%

23:16:01
09.01.2026

7747.22
5341.99

1.97%
0.15%

1.83%
18.98%

51.3%
39.63%

NASDAQ Fut.
USA

23812.5
23620

192.5
0.81%

22:01:41
09.01.2026

24053.5
15379

6.68%
14.76%

1.86%
23.55%

120.57%
82.83%

NASDAQ Insurance
USA

15451.74
15619.77

-168.03
-1.08%

23:16:01
09.01.2026

16631.14
14335.59

0.43%
0.49%

0.85%
2.5%

28.05%
51.45%

NASDAQ Other Finance
USA

13733.4
13772.75

-39.35
-0.29%

23:16:01
09.01.2026

15025.5
10514.42

-4.35%
-4.5%

1.49%
12.08%

59.38%
25.65%

NASDAQ Telecommunications
USA

504.54
500.32

4.22
0.84%

23:16:01
09.01.2026

519.87
436.51

2.2%
0.47%

-0.62%
11.57%

27.65%
6%

NASDAQ Transportation
USA

7944.76
7876.09

68.67
0.87%

23:16:01
09.01.2026

7952.37
5262.87

21.38%
19%

4.56%
10.48%

39.59%
38.49%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3887.93
3876.34

11.59
0.3%

18:05:02
09.01.2026

3894.09
2905.35

5.46%
5.85%

1.64%
18.45%

28.67%
26.57%

NIKKEI 225
Japan

51939.89
51117.26

822.63
1.61%

07:45:03
09.01.2026

52636.87
30792.74

8.01%
31.01%

0.21%
32.53%

98.43%
84.58%

NSE 20
Kenia

3221.29
3221.29

22.87
0.72%

12:22:58
08.01.2026

9.75%
26.63%

2.44%
50.35%

88.3%
70.22%

NSE All Share Kenia
Kenia

192.08
192.08

0.81
0.42%

12:22:39
08.01.2026

11.3%
19.3%

1.7%
48.93%

51.61%
24.79%

NTX EUR
-

2139.66
2124.65

15.01
0.71%

17:50:00
09.01.2026

2147.47
1416.78

16.49%
20.29%

1.4%
50.47%

97.41%
97.7%

NYSE Arca Airline
USA

73.89
73.89

-0.25
-0.33%

22:00:15
07.01.2026

75.4851
45.4573

17.12%
27.95%

3.69%
4.99%

26.33%
-9.5%

NYSE Arca Biotechnology
USA

7604.7
7604.7

139.52
1.87%

22:00:15
07.01.2026

7652.9595
4864.2294

16.49%
33.49%

5.27%
28.22%

42.62%
27.62%

NYSE Arca China Index
USA

302.07
302.07

-4.81
-1.57%

22:03:15
07.01.2026

348.711
217.7544

-10.59%
12.13%

-0.93%
33.82%

24.27%
-20.77%

NYSE Arca Computer Hardware
USA

4063.55
4063.55

-41.87
-1.02%

22:02:00
07.01.2026

4348.8948
1559.8622

11.18%
62.88%

3.34%
85.41%

247.85%
245.28%

NYSE Arca Defense
USA

19078.47
19078.47

-202.88
-1.05%

22:00:15
07.01.2026

19493.0807
11366.153

1.38%
21.81%

5.2%
48.78%

126.15%
150.52%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

503.31
503.31

-3.22
-0.64%

22:10:15
07.01.2026

507.9667
273.9998

16.89%
39.21%

2.73%
59.53%

80.95%
130.62%

NYSE Arca Networking
USA

2205.01
2205.01

-23.78
-1.07%

22:00:15
07.01.2026

2347.2346
982.8883

2.71%
44.1%

0.75%
75.03%

175.07%
203.3%

NYSE Arca Oil
USA

1872.29
1872.29

-15.28
-0.81%

22:00:15
07.01.2026

2001.8915
1480.9373

-0.88%
-1.09%

-1.12%
2.53%

5.1%
115.46%

NYSE Arca Pharmaceutical
USA

1158.06
1158.06

21.45
1.89%

22:02:30
07.01.2026

1165.707
829.7764

13.58%
23.92%

2.35%
22.97%

34.3%
66.23%

NYSE Arca Securities Broker/Dealer
USA

1064.9
1064.9

-19.77
-1.82%

22:00:15
07.01.2026

1087.1425
675.6821

1.87%
7.25%

2.23%
29.49%

128.17%
167.45%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2657.83
2657.83

-13.63
-0.51%

22:00:15
07.01.2026

2680.9566
1558.6993

16.81%
26.13%

1.85%
50.31%

45.75%
81.53%

NYSE Arca Tech 100
USA

8804.85
8804.85

-72.26
-0.81%

22:03:30
07.01.2026

8885.5611
5698.8437

4.04%
14.96%

3.08%
23.09%

90.2%
86.48%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

22341.23
22341.23

-229.59
-1.02%

22:04:45
07.01.2026

22589.8981
16820.1143

2.83%
8.76%

0.48%
16.11%

44%
49.27%

NYSE Energy
-

14104.41
14104.41

-170.77
-1.2%

22:02:15
07.01.2026

14749.2433
11404.5952

0.7%
2.11%

-2.71%
4.28%

8.6%
97.74%

NYSE Financial
-

14485.94
14485.94

-183.7
-1.25%

22:04:30
07.01.2026

14713.9609
10655.8681

5.99%
9.56%

0.59%
20.13%

61.67%
69.94%

NYSE Health Care
-

27695.49
27695.49

196.67
0.72%

22:02:30
07.01.2026

27883.3586
22277.9592

8.13%
16.49%

2.53%
11.69%

20.29%
34.18%

NYSE International 100
USA

9829.05
9829.05

-125.02
-1.26%

22:04:30
07.01.2026

10032.7997
6681.2375

3.91%
15.69%

-0.41%
30.62%

62.6%
58.95%

NYSE MKT Composite
USA

6984.95
6984.95

-19.29
-0.28%

22:10:15
07.01.2026

7552.8214
4334.8103

-0.69%
19.19%

0%
42.49%

71.5%
178.54%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13324.84
13324.84

-108.8
-0.81%

22:04:15
07.01.2026

14246.7944
10013.4048

-4.82%
0.05%

-0.19%
15.48%

63.9%
23.34%

NYSE US 100
USA

18639.98
18639.98

-169.42
-0.9%

22:04:00
07.01.2026

18843.6969
14638.4233

3.29%
7.29%

0.67%
13.41%

38.33%
52.25%

NYSE World Leaders
USA

14794.74
14794.74

-152.59
-1.02%

22:04:30
07.01.2026

14961.9826
11100.847

3.49%
9.98%

0.3%
18.73%

45.74%
52.65%

NYSE World Leaders
-

1479.47
1479.47

-15.26
-1.02%

22:04:30
07.01.2026

1496.1982
1110.2033

3.49%
9.98%

0.3%
18.73%

45.74%
52.65%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

1985.511
1743.3021

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

5817.44
5807.22

10.22
0.18%

23:16:01
09.01.2026

5983.54
3568.35

14.93%
29.77%

1.94%
35.43%

36.32%
17.21%

Nasdaq Industrial
USA

12949.92
12841.55

108.36
0.84%

23:16:01
09.01.2026

13160.46
9416.62

4.3%
6.94%

4.21%
9.83%

70%
22.68%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

747.05
739.7

7.35
0.99%

07:45:03
09.01.2026

753.89
484.07

9.19%
24.39%

0.8%
28.09%

88.94%
91.76%

OBX
Norwegen

1606.76
1593.22

13.54
0.85%

18:05:02
09.01.2026

1625.44
1247.8

2.12%
4.47%

-0.24%
15.77%

48.07%
82.48%

OMRX Total Bond Index
Schweden

6698.93
6700.67

-1.74
-0.03%

16:21:00
09.01.2026

6727.24
6509.8

-0.01%
0.19%

0.08%
2.49%

9.75%
1.16%

OMRX Total Market Index
Schweden

6253.92
6255.34

-1.43
-0.02%

16:21:00
09.01.2026

6276.73
6082.76

0.03%
0.25%

0.07%
2.45%

9.79%
1.71%

OMX AFV Generalindex
Schweden

1042.81
1030.61

12.2
1.18%

17:35:00
09.01.2026

1040.24
784.86

7.52%
8.65%

2.97%
11.85%

29.75%
36.98%

OMX Baltic 10
-

316.16
315.47

0.69
0.22%

14:05:00
09.01.2026

315.44
279.91

7.34%
5.81%

1.1%
12.25%

9.93%
25.25%

OMX Copenhagen PI
Dänemark

1389.77
1375.8

13.97
1.02%

17:05:00
09.01.2026

1645.2
1152.72

7.8%
-0.19%

5.95%
-10.92%

-0.51%
12.78%

OMX Helkinski PI
Finnland

12547.54
12490.16

57.38
0.46%

16:35:00
09.01.2026

12637.8
8686.99

13.07%
16.45%

1.05%
31.25%

12.09%
12.89%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3381.35
3316.23

65.12
1.96%

17:35:00
09.01.2026

3532.96
2729.25

2.73%
6.44%

2.96%
-0.89%

17.67%
18.17%

OMX Iceland 6 PI ISK
Island

2902.01
2845.92

56.08
1.97%

17:35:00
09.01.2026

3019.62
2308.94

6.8%
9.72%

2.82%
0.83%

11.97%
11.16%

OMX Iceland All-Share
Island

2207.65
2172.67

34.98
1.61%

17:35:00
09.01.2026

2497.42
1900.51

2.42%
5.64%

2.04%
-9.98%

-5.12%
14.34%

OMX Nordic 40
Island

2647.79
2611.41

36.38
1.39%

17:35:08
09.01.2026

2734.43
1983

11.3%
10.46%

4.98%
4.94%

18.39%
31.93%

OMX STOCKHOLM 30 GI
Schweden

601.96
594.54

7.42
1.25%

17:35:00
09.01.2026

600.69
418.98

10.15%
15.78%

3.24%
21.5%

49.35%
77.79%

OMXC20
Dänemark

1740.5
1715.96

24.54
1.43%

17:05:00
09.01.2026

2237.84
1426.91

7.51%
-3.01%

7.63%
-17.81%

-5.24%
17.87%

OMXH25
Finnland

5799.86
5770.94

28.92
0.5%

16:35:00
09.01.2026

5848.28
3925.4

14.52%
18.83%

1.1%
33.26%

15.83%
23.68%

OMXR
Lettland

927.48
926.16

1.33
0.14%

14:05:00
09.01.2026

941.79
848.48

1.84%
4.11%

0%
6.32%

-20.95%
-19.98%

OMXS PI
Schweden

1072.31
1059.86

12.45
1.17%

17:35:00
09.01.2026

1069.68
807.11

7.48%
8.73%

2.93%
11.87%

29.13%
36.41%

OMXS30
Schweden

2974.6
2937.94

36.66
1.25%

17:35:00
09.01.2026

2968.35
2097.58

9.87%
15.28%

3.24%
17.87%

36.41%
53.21%

OMXS60PI
Schweden

334.17
330.16

4.01
1.21%

17:35:00
09.01.2026

333.19
242.7

9.05%
12.42%

3.02%
14.78%

33.38%
47.18%

OMXSLCPI
Schweden

305.29
301.67

3.63
1.2%

17:35:00
09.01.2026

304.55
228.51

7.84%
9.48%

3.01%
12.02%

29.32%
36.88%

OMXSMCPI
Schweden

1764.67
1751

13.67
0.78%

17:35:00
09.01.2026

1788.2
1428.64

2.26%
-1.11%

1.66%
9.16%

29.84%
29.27%

OMXSSCPI
Schweden

1252.59
1249.08

3.51
0.28%

17:35:00
09.01.2026

1316.07
931.51

5.02%
2.74%

0.74%
16.87%

-7.28%
2.67%

OMXT
Estland

2072.35
2069.88

2.47
0.12%

14:05:00
09.01.2026

2097.85
1762.46

7.05%
0.84%

0.7%
16.96%

15.2%
45.87%

OMXV
Litauen

1387.86
1377.91

9.94
0.72%

14:05:00
09.01.2026

1377.91
1096.8

9.68%
15.28%

2.07%
26.54%

43.64%
59.08%

OSEBX
Norwegen

1697.17
1683.91

13.26
0.79%

18:05:02
09.01.2026

1710.94
1314.6

2.81%
3.97%

0.01%
14.69%

43.25%
71.27%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8520.34
8486.79

33.55
0.4%

18:05:02
09.01.2026

8576.39
6194.45

4.29%
9.97%

1.43%
35.24%

43.14%
65.83%

PTX EUR
Polen

1659.95
1634.03

25.92
1.59%

17:45:00
09.01.2026

1682.37
1085.52

16.25%
17.03%

-0.05%
50.3%

96.15%
66.59%

PTX PLN
Polen

2564.83
2526.29

38.54
1.53%

17:45:00
09.01.2026

2599.17
1702.06

14.79%
15.84%

-0.02%
48.33%

76.06%
55.1%

PTX USD
Polen

1932.35
1906.37

25.98
1.36%

17:45:00
09.01.2026

1966.61
1106.91

16.87%
16.63%

-0.99%
70.71%

112.84%
59.61%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

374.53
367.31

7.22
1.97%

23:16:26
09.01.2026

377.03
141.36

26.73%
80.17%

9.32%
157.73%

179.6%
160.18%

Philadelphia Semi.
USA

7638.78
7436.1

202.68
2.73%

23:16:26
09.01.2026

7678.89
3388.62

19.21%
33.82%

3.68%
51.64%

180.7%
157.2%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9764.47
9712.35

52.12
0.54%

17:50:00
09.01.2026

9773.29
7165.74

4.48%
3.06%

3.05%
24.75%

63.78%
69.73%

Prime All Share Kursindex
Deutschland

5179.87
5152.23

27.64
0.54%

17:50:00
09.01.2026

5179.87
4121.4

4.47%
3.06%

3.05%
21.72%

50.49%
48.11%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17159.58
17085.57

74.01
0.43%

17:59:51
09.01.2026

17775.58
15175.65

4.9%
-2.68%

1.68%
10.41%

20.21%
15.39%

QIX Dividenden Europa
Deutschland

17130.18
17083.13

47.05
0.28%

22:29:53
09.01.2026

17083.13
14266.25

2.72%
3.85%

0.91%
19.98%

39.12%
52.7%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

32305.87
31695.39

610.48
1.93%

17:45:00
09.01.2026

31695.39
20169.11

19.7%
38.14%

3.39%
49.35%

106.65%
161.72%

ROTX RON
Rumänien

57947.31
56840.01

1107.3
1.95%

17:45:00
09.01.2026

56840.01
36298.7

19.62%
38.37%

3.38%
52.79%

113.11%
173.44%

ROTX RON
Rumänien

57947.31
56840.01

1107.3
1.95%

17:45:00
09.01.2026

56840.01
36298.7

19.62%
38.37%

3.38%
52.79%

113.11%
173.44%

ROTX USD
Rumänien

41553.78
40857.87

695.91
1.7%

17:45:00
09.01.2026

40857.87
24284.73

20.33%
37.67%

2.83%
69.62%

124.23%
150.75%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2637
2618.4

18.6
0.71%

22:59:07
09.01.2026

2624
1766.8

10.6%
15.68%

4.58%
20.01%

43.99%
26.17%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3465.16
3448.47

16.69
0.48%

22:51:33
09.01.2026

3492.8
2326.61

6%
12.48%

1.07%
21.25%

99.4%
100.04%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1550.48
1550.48

-5.87
-0.38%

22:04:00
07.01.2026

1560.1
1086.97

2.58%
10.98%

0.99%
16.25%

73.9%
77.01%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6966.28
6921.46

44.82
0.65%

22:51:33
09.01.2026

6978.36
4835.04

6.31%
10.92%

1.57%
19.55%

77.75%
83.34%

S&P 500 3M VIX
USA

17.88
18.39

-0.51
-2.77%

22:15:01
09.01.2026

41.5
17.5

-21.61%
-5.5%

-0.78%
-14.74%

-21.37%
-33.03%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

32378.64
32378.64

243.15
0.76%

22:30:26
08.01.2026

32431.54
22227.74

8.47%
19.56%

1.55%
30.73%

62.72%
80.54%

S&P/TSX 60
Kanada

1896.25
1896.25

16.57
0.88%

22:30:26
08.01.2026

1897.57
1338.21

7.99%
17.75%

1.38%
27.9%

58.26%
77.72%

S&P/TSX 60 Capped
Kanada

2096.87
2096.87

18.32
0.88%

22:30:26
08.01.2026

2098.33
1479.79

7.99%
17.75%

1.38%
27.9%

58.26%
77.72%

S&P/TSX 60 Equal Weight Index
Kanada

314.65
314.65

2.83
0.91%

22:30:26
08.01.2026

314.91
229.11

5.85%
14.19%

1.03%
26.58%

57.94%
86.1%

S&P/TSX 60 Shariah
Kanada

285.57
285.57

3.52
1.25%

22:30:26
08.01.2026

285.8
211.81

7%
13.61%

2.1%
25.37%

75.27%
55.73%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

37513.03
37513.03

281.7
0.76%

22:30:26
08.01.2026

37574.33
25752.47

8.47%
19.56%

1.55%
30.73%

62.72%
80.54%

S&P/TSX Completion Index
Kanada

2136.06
2136.06

5.53
0.26%

22:30:26
08.01.2026

2149.13
1304.51

10.35%
26.72%

2.27%
42.44%

81.7%
93.45%

S&P/TSX Composite Dividend Index
Kanada

246.01
246.01

2.12
0.87%

22:30:26
08.01.2026

246.54
177.72

7.63%
15.81%

0.96%
26.64%

51.47%
81.13%

S&P/TSX Composite Equal Weight Index
Kanada

265.85
265.85

1.6
0.61%

22:30:26
08.01.2026

266.34
168.25

9.62%
24.28%

1.92%
39.22%

70.37%
87.32%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1245.85
1245.85

4.37
0.35%

22:30:26
08.01.2026

1246.76
704.86

12.52%
34%

3.43%
51.22%

72.77%
83.86%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

984.53
982.82

1.71
0.17%

17:50:01
09.01.2026

1510.3
982.01

-13.2%
-15.77%

-0.89%
-34.81%

-42.08%
-55.15%

SATX2
-

21.3
21.22

0.08
0.38%

17:35:12
09.01.2026

53
21.19

-25.37%
-30.37%

-1.8%
-59.81%

-71.54%
-84.55%

SAX
Slowakei

293.71
294.3

-0.59
-0.2%

17:01:00
09.01.2026

306.59
263.71

10.27%
-1.85%

-0.1%
-0.66%

-13.73%
-16.42%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6321.59
6237.66

83.93
1.35%

18:05:02
09.01.2026

6321.59
5121.83

5.46%
5.31%

1.99%
12.5%

20.15%
40.96%

SBF 120 Gross
Frankreich

18186.71
17945.25

241.46
1.35%

18:05:02
09.01.2026

18186.71
14267.21

5.74%
5.9%

1.99%
16.34%

32.18%
63.55%

SBF 120 Net
Frankreich

13950.82
13765.6

185.22
1.35%

18:05:02
09.01.2026

13950.82
11030.7

5.67%
5.75%

1.99%
15.39%

29.16%
57.69%

SBI
Schweiz

138.57
138.59

-0.02
-0.01%

17:05:10
09.01.2026

140.28
134.2

-0.49%
0.62%

-0.1%
1.04%

11.35%
-2.26%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

450.6
453.64

-3.04
-0.67%

17:45:00
09.01.2026

740.23
447.47

-14.58%
-19.26%

-1.07%
-38.51%

-57.88%
-62.95%

SCECE2 EUR
-

26.86
27.23

-0.37
-1.36%

17:45:00
09.01.2026

77.29
26.5

-27.72%
-36.06%

-2.18%
-64.56%

-85.34%
-89.98%

SDAX
Deutschland

18118.57
17910.24

208.33
1.16%

17:50:00
09.01.2026

18206.72
13183.63

5.8%
-0.48%

4.4%
31.4%

43.24%
20.06%

SDAX Kursindex
Deutschland

7635.9
7548.11

87.79
1.16%

17:50:00
09.01.2026

7686.92
5857.53

5.76%
-0.66%

4.4%
28.6%

33.72%
8.08%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

84180.96
84180.96

-780.18
-0.92%

13:44:45
08.01.2026

86159.02
71425.01

2.44%
0.77%

-1.84%
8.45%

38.58%
70.86%

SETX EUR
-

3242.87
3215.96

26.91
0.84%

17:45:00
09.01.2026

3215.96
2221.19

12.1%
20.07%

4.44%
46%

119.59%
156.37%

SETX USD
-

2782.84
2765.78

17.06
0.62%

17:45:00
09.01.2026

2765.78
1670.89

12.69%
19.67%

3.46%
65.82%

138.27%
145.62%

SLI
Schweiz

2175.41
2165.07

10.34
0.48%

17:31:04
09.01.2026

2176.82
1721.32

7.55%
8.67%

1.14%
11.54%

26.02%
26.28%

SMI
Schweiz

13421.82
13350.82

71
0.53%

17:31:04
09.01.2026

13421.82
10699.66

7.53%
10.63%

1.32%
13.82%

20.24%
23.47%

SMI Expanded
Schweiz

1848.08
1838.54

9.53
0.52%

17:31:04
09.01.2026

1848.08
1463.73

7.65%
10.04%

1.44%
14.04%

18.21%
19.52%

SMI in EUR
Schweiz

14397.23
14329.53

67.7
0.47%

17:31:04
09.01.2026

14405.79
11525.66

7.35%
10.53%

0.9%
14.62%

27.67%
-

SMIM
Schweiz

3067.65
3053.87

13.78
0.45%

17:31:04
09.01.2026

3067.65
2303.67

8.2%
6.86%

2.06%
15.38%

17.76%
6.71%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

18502.97
18407.2

95.77
0.52%

17:40:00
09.01.2026

18502.97
14361.69

7.5%
9.8%

1.43%
17.67%

29.32%
37.34%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6201.58
6171.98

29.6
0.48%

17:40:00
09.01.2026

6201.58
4532.31

7.35%
6.32%

1.83%
18.55%

26.87%
22.33%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5283.01
5253.95

29.06
0.55%

17:40:00
09.01.2026

5283.01
3841.59

5.48%
5.66%

1.67%
20.64%

26.52%
25.22%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

358.4
358.47

-0.07
-0.02%

17:45:00
09.01.2026

456.75
338.97

5.2%
-19.21%

1.8%
-16.28%

26.83%
49.15%

SRX RSD
-

531.52
531.52

0
0%

17:45:00
09.01.2026

676.48
502.01

5.36%
-19.09%

1.81%
-16.13%

26.78%
48.76%

SRX USD
-

318.49
319.25

-0.76
-0.24%

17:45:00
09.01.2026

412.11
300.02

5.76%
-19.48%

1.25%
-4.91%

37.63%
42.89%

SSE 100
China

6227.69
6227.69

-26.81
-0.43%

08:00:18
08.01.2026

6309.6699
4682.1188

-1.04%
19.78%

1.38%
26.53%

-3.25%
-11.26%

SSE 180
China

10362.03
10362.03

-38.9
-0.37%

08:00:18
08.01.2026

10450.8472
7766.8519

0.42%
17.94%

1.43%
24.89%

21.67%
-6.28%

SSE 380
China

6899.67
6899.67

17.07
0.25%

08:00:18
08.01.2026

6937.7908
4886.1

2.2%
23.61%

2.84%
33.44%

19.86%
17.98%

SSE 50
China

3122.06
3122.06

-23.06
-0.73%

08:00:18
08.01.2026

3162.4444
2457.0802

3.36%
13.95%

0.72%
21.03%

13.85%
-17.33%

STOXX 50
-

5085.28
5015.77

69.51
1.39%

17:50:00
09.01.2026

5086.61
3921.71

8.17%
11.22%

2.58%
16.1%

33.12%
59.78%

STOXX Americas 600
-

1798.48
1783.47

15.01
0.84%

22:30:00
09.01.2026

1804.76
1334.13

4.83%
10%

2.4%
4.72%

62.66%
83.59%

STOXX Asia/Pacific 50
-

1935.92
1923.58

12.34
0.64%

17:50:00
09.01.2026

1970.33
1457.97

2.18%
11.67%

2.25%
8.52%

34.06%
30.38%

STOXX Asia/Pacific 600
-

257.03
256.03

1
0.39%

17:50:00
09.01.2026

259.27
195.14

3.69%
12.96%

2.61%
10.87%

30.63%
23.37%

STOXX EU Enlarged 15
-

2491.9
2464.7

27.2
1.1%

17:50:00
09.01.2026

2507.28
1620.19

18.31%
21.34%

1.64%
51.42%

108.3%
86.23%

STOXX EU600 Health Care
-

1186.3
1180.7

21.4
1.84%

18:48:53
09.01.2026

1199.4
929.3

6.94%
12.13%

4.37%
6.03%

17.41%
34.42%

STOXX Eastern Europe 300
-

98.78
97.99

0.79
0.81%

17:50:00
09.01.2026

98.87
70.85

11.16%
15.49%

3.1%
28.65%

70.4%
-12.47%

STOXX Global 150
-

9702.33
9627.33

75
0.78%

22:30:00
09.01.2026

9788.52
7101.65

5.06%
11.84%

1.84%
6.57%

73.12%
90.19%

STOXX Global 1800
-

938.05
930.44

7.61
0.82%

22:30:00
09.01.2026

939.38
702.43

5.26%
10.33%

2.4%
7.57%

53.77%
68.57%

STOXX Nordic
-

1020.99
1008.03

12.96
1.29%

17:50:00
09.01.2026

1026.04
773.17

9.72%
8.66%

3.9%
8.22%

17.65%
23.89%

STOXX Nordic 30
-

15195.72
15016.57

179.15
1.19%

17:50:00
09.01.2026

15203.3
11094.95

11.72%
11.71%

3.71%
13.76%

18.91%
26.66%

STOXX North America 50
-

17260.62
17140.31

120.31
0.7%

22:30:00
09.01.2026

17519.28
12414.9

5.31%
12.36%

1.89%
5.03%

94.14%
112.25%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3580.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
5725.48

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3328.09
3324.13

3.96
0.12%

17:31:04
09.01.2026

3337.75
2899.46

7.33%
6.64%

0.99%
12.88%

38.64%
31.74%

SXI Swiss Real Estate
Schweiz

3541.64
3535.69

5.95
0.17%

17:31:04
09.01.2026

3549.42
3065.04

7.64%
6.62%

1.35%
14.1%

40.65%
32.41%

Scale 30
Deutschland

1093.28
1082.84

10.44
0.96%

17:50:00
09.01.2026

1114.29
811.41

3.51%
4.85%

3.03%
12.56%

-6.6%
-30.84%

Scale 30 (Kursindex)
Deutschland

969.93
960.67

9.26
0.96%

17:50:00
09.01.2026

988.58
733.05

3.51%
4.42%

3.03%
10.53%

-11.41%
-35.33%

Scale All Share
Deutschland

1411.36
1407.69

3.67
0.26%

17:50:00
09.01.2026

1441.75
965.91

3.17%
8.86%

2.72%
25.95%

9.51%
-7.13%

Scale All Share (Kursindex)
Deutschland

1258.79
1255.51

3.28
0.26%

17:50:00
09.01.2026

1285.89
875.12

3.17%
8.57%

2.72%
23.99%

4.53%
-13.04%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4082.98
4082.98

-2.79
-0.07%

08:00:18
08.01.2026

4098.7771
3040.6932

3.79%
16.89%

1.48%
27.14%

28.55%
15.62%

Shenzhen Composite Index
China

2624.99
2624.99

4.46
0.17%

08:00:05
08.01.2026

2632.1077
1712.8045

2.94%
24.9%

1.68%
39.71%

27.77%
10.49%

Shenzhen Index A
China

2746.59
2746.59

4.69
0.17%

08:00:05
08.01.2026

2754.0461
1791.4292

2.95%
24.93%

1.69%
39.75%

27.79%
10.47%

Shenzhen Index B
China

1275.79
1275.79

-5.66
-0.44%

08:00:05
08.01.2026

1373.6147
1117.975

-5.79%
2.64%

0%
7.31%

7.21%
16.43%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

135.64
134.3

1.34
1%

22:49:02
09.01.2026

137.54
85.14

12.41%
21.25%

2.88%
20.9%

12.42%
5.07%

Stoxx Europe 600
-

609.67
603.83

5.84
0.97%

17:50:00
09.01.2026

609.9
464.26

8.07%
10.26%

2.27%
19.19%

36.79%
49.28%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

18347.74
18252.61

95.13
0.52%

17:40:00
09.01.2026

18347.74
14240.24

7.51%
9.82%

1.43%
17.67%

29.3%
37.4%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3514.11
3484.34

29.77
0.85%

07:30:01
09.01.2026

3539.98
2243.21

9.9%
24.95%

1.05%
29.48%

86.83%
89.14%

TOPIX 100
Japan

2396.07
2374.16

21.91
0.92%

07:30:15
09.01.2026

2426.56
1516.25

9.42%
25.98%

0.64%
27.54%

91.92%
97.66%

TOPIX 500
Japan

2743.01
2719.07

23.94
0.88%

07:30:01
09.01.2026

2766.12
1751.23

9.72%
25.15%

0.97%
29.12%

87.74%
89.72%

TecDAX
Deutschland

3820.24
3780.05

40.19
1.06%

17:50:00
09.01.2026

3994.94
3010.36

4.43%
-3.87%

5.41%
9.18%

23.52%
16.68%

TecDAX Kursindex
Deutschland

2757.79
2728.78

29.01
1.06%

17:50:00
09.01.2026

2883.91
2197.21

4.43%
-3.87%

5.41%
7.56%

18.09%
8.19%

Technology All Share
Deutschland

3799.97
3732.29

67.68
1.81%

17:50:00
09.01.2026

4445.56
3407.24

-1.56%
-10.84%

4.88%
-2%

-2.92%
-17.03%

Technology All Share Kursindex
Deutschland

2768.09
2718.79

49.3
1.81%

17:50:00
09.01.2026

3286.25
2515.77

-1.56%
-10.84%

4.88%
-3.47%

-7.44%
-23.04%

The Asia Dow
-

4343.23
4337.37

5.86
0.14%

19:14:31
09.01.2026

4416.76
3065.73

3.91%
19.05%

1.85%
17.17%

47.3%
43.4%

The Europe Dow
-

2502.27
2470.11

32.16
1.3%

19:15:12
09.01.2026

2502.91
1874.16

7.53%
13.09%

1.99%
19.5%

40.24%
80.4%

The Global Dow
USA

6281.14
6251.37

29.77
0.48%

23:38:48
09.01.2026

6292.71
4435.7

7.21%
12.79%

1.33%
30.77%

62.96%
74.5%

TraderFox High-Quality Stars USA
-

29357.3
29312.02

45.28
0.15%

22:49:05
09.01.2026

30380.15
26690.94

2.9%
-0.9%

1.22%
7.56%

42.75%
69.41%

U.S. Dollar Index
USA

99.15
98.85

0.3
0.31%

22:59:14
09.01.2026

109.64
96.65

0.3%
1.61%

0.73%
-9.57%

-4.01%
9.86%

US Long Term
-

0.3
0.35

-0.05
-15.38%

21:50:00
09.01.2026

0.38
-0.04

3.45%
50%

-18.92%
-

-
-

US Short Term
-

0.01
0.62

-0.61
-97.9%

21:40:00
09.01.2026

0.88
-0.31

-97.83%
-90.91%

-98.46%
-

-
-

UTX EUR
Ukraine

87.11
87.29

-0.18
-0.21%

17:45:00
09.01.2026

114.43
61.08

9.06%
0.09%

1.43%
41.57%

81.52%
-30.92%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

76.82
77.15

-0.33
-0.43%

17:45:00
09.01.2026

94.09
47.78

9.63%
-0.26%

0.47%
60.78%

96.97%
-33.82%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

15.83
15.86

-0.04
-0.23%

17:30:00
09.01.2026

44.59
13.53

-13.12%
-5.32%

4.9%
-3.3%

-15.89%
-34.37%

VDAX-NEW 12M
Deutschland

20.57
21.51

-0.94
-4.36%

17:30:00
09.01.2026

24.65
17.57

6.03%
10.71%

1.18%
1.68%

-9.06%
-20.92%

VDAX-NEW 18M
Deutschland

18.79
18.84

-0.05
-0.27%

17:30:00
09.01.2026

22.91
16.46

-5.24%
-1.26%

2.57%
11.45%

-16.93%
-25.79%

VDAX-NEW 1M
Deutschland

13.22
14.09

-0.88
-6.22%

17:30:00
09.01.2026

57.19
12.74

-30.09%
-14.1%

-2.29%
-10.92%

-28.35%
-50.78%

VDAX-NEW 24M
Deutschland

19.47
19.31

0.16
0.82%

17:30:00
09.01.2026

23.77
16.58

8.17%
10.25%

1.2%
12.54%

-14.38%
-19.84%

VDAX-NEW 2M
Deutschland

16.03
16.04

-0.01
-0.09%

17:30:00
09.01.2026

38.24
14.08

-11.78%
-4.53%

2.95%
-2.79%

-14.96%
-33.29%

VDAX-NEW 3M
Deutschland

17.31
17.35

-0.04
-0.22%

17:30:00
09.01.2026

36.37
14.62

-12.13%
-3.51%

2.55%
-3.3%

-13.54%
-31.34%

VDAX-NEW 6M
Deutschland

18.93
18.99

-0.06
-0.29%

17:30:00
09.01.2026

29.04
16.65

-6.1%
-3.86%

2.05%
4.3%

-12.52%
-27.8%

VDAX-NEW 9M
Deutschland

18.93
18.99

-0.06
-0.3%

17:30:00
09.01.2026

29.62
17

-6.84%
-0.32%

1.61%
4.82%

-14.31%
-25.47%

VIX
USA

14.49
15.45

-0.96
-6.21%

22:15:01
09.01.2026

57.96
13.38

-33.1%
-8.17%

-0.14%
-25.84%

-29.59%
-39.83%

VIX of VIX
USA

88.19
89.85

-1.66
-1.85%

22:15:01
09.01.2026

170.92
81.89

-24.14%
-3.02%

-2.12%
-23.64%

16.01%
-25.77%

VSMI
Schweiz

12.58
12.71

-0.14
-1.06%

17:20:11
09.01.2026

35.19
9.28

-9.3%
-1.56%

-1.87%
-5.48%

-15.4%
-28.4%

VSTOXX
-

15.51
15.93

-0.42
-2.63%

17:30:00
09.01.2026

53.54
13.97

-20.87%
-3%

1.77%
-14.83%

-19.43%
-29.44%

Value-Stars-Deutschland-Index
Deutschland

263.1
257.6

5.5
2.14%

22:59:43
09.01.2026

270.2
206

0.1%
4.34%

2.57%
20.14%

-1.74%
-0.96%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1880.97
1889.64

-8.67
-0.46%

17:50:07
09.01.2026

1889.64
1372.92

11.53%
15.36%

0.87%
36.58%

46.76%
48.96%

WBI Wiener Börse Index
Österreich

2054.09
2061.34

-7.25
-0.35%

17:50:07
09.01.2026

2061.34
1426.02

13.52%
17.46%

0.78%
44.04%

62.14%
72.14%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25275.6
25188.36

87.24
0.35%

22:15:00
09.01.2026

25282.57
19236.25

4.56%
3.34%

2.95%
24.77%

70.25%
81.19%

XDAXDAX
Deutschland

25275.6
25188.36

87.24
0.35%

22:15:00
09.01.2026

25282.57
18489.91

4.56%
3.34%

2.95%
24.77%

70.25%
81.19%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1324.438
1333.269

-8.8309999999999
-0.662356958723251%

23:57:45
09.01.2026

305085.537
1009.36

-26.21%
-12.01%

3.69%
-8.19%

316.06%
123.69%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes