Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	960.22 970.78	-10.56 -1.09%	18:05:02 27.03.2026	1031.79 784.66	1.49% 1.96%	-0.76% 5.81%	30.85% 37.58%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3878.48 3921.15	-42.67 -1.09%	18:05:02 27.03.2026	4167.46 3087.82	1.77% 2.62%	-0.48% 8.61%	41.84% 56.41%
AEX NR Niederlande	3331.75 3368.41	-36.66 -1.09%	18:05:02 27.03.2026	3580 2658.23	1.77% 2.6%	-0.49% 8.38%	40.91% 54.75%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	6703.63 6703.63	-517.59 -7.17%	15:00:15 20.03.2026	7478.0731 5260.8008	- -	- 16.45%	- -
AMX Niederlande	944.57 960.19	-15.62 -1.63%	18:05:02 27.03.2026	1037.26 730.38	2.37% 5.79%	0.29% 8.85%	3.22% -7.14%
ASCX Niederlande	1578.81 1606.12	-27.31 -1.7%	18:05:02 27.03.2026	1683.73 1236.15	2.5% -0.92%	0.99% 14.29%	26.5% 18.36%
ATX Österreich	5270.78 5366.9	-96.12 -1.79%	17:50:01 27.03.2026	5820.55 3602.14	0.43% 13.44%	-1.51% 26.22%	72.06% 67.91%
ATX BI Österreich	2247.71 2282.8	-35.09 -1.54%	17:50:01 27.03.2026	2547.12 1618.69	3.53% 14.31%	1.7% 18.78%	33.4% 22.02%
ATX CPS Österreich	2735.53 2744.18	-8.65 -0.32%	17:50:01 27.03.2026	3178.33 2277.56	-3.89% -7.59%	-4.6% -1.86%	-28.39% -29.86%
ATX DVP -	3.79 3.79	0 0%	09:00:11 27.03.2026	189.55 3.65	- -98%	- 3.84%	116.57% -42.14%
ATX FIN Österreich	3015.07 3080.9	-65.83 -2.14%	17:50:01 27.03.2026	3503.48 1812.52	-4.54% 17.07%	-6.37% 41.24%	191.51% 156.21%
ATX FND Österreich	8486.4 8599.93	-113.53 -1.32%	17:50:01 27.03.2026	9406.48 6101.12	2.93% 14.07%	1.06% 21.81%	51.42% 47.55%
ATX IGS Österreich	2037.1 2047.86	-10.76 -0.53%	17:50:01 27.03.2026	2327.25 1720.45	-1.17% 7.83%	-2.8% 5.35%	-0.87% 4.89%
ATX LV2 Österreich	3133.03 3242.22	-109.19 -3.37%	17:35:19 27.03.2026	3843.06 1464.12	-0.42% 25.68%	-4.2% 61.21%	207.98% 189.94%
ATX LV4 Österreich	531.16 569.56	-38.4 -6.74%	17:35:19 27.03.2026	823.5 132.38	-5.54% 46.66%	-12.47% 120.29%	542.2% 263.96%
ATX NTR EUR Österreich	10483.88 10675.06	-191.18 -1.79%	17:50:01 27.03.2026	11571.82 6997.34	0.48% 13.5%	-1.47% 30.57%	91.02% 96.41%
ATX Prime Österreich	2618.72 2663.91	-45.19 -1.7%	17:50:01 27.03.2026	2892.69 1818.43	0.43% 12.83%	-1.48% 24.83%	68.63% 63.96%
ATX TD Österreich	2159.35 2196.27	-36.92 -1.68%	17:50:01 27.03.2026	2330.51 1481.95	2.45% 14.28%	0.55% 25.84%	82.77% 63.09%
ATX TD NTR Österreich	3636.7 3698.87	-62.17 -1.68%	17:50:01 27.03.2026	3922.34 2435.15	2.52% 14.37%	0.62% 30.93%	107.46% 95.86%
ATX TD TR Österreich	4263 4335.87	-72.87 -1.68%	17:50:01 27.03.2026	4596.65 2820.96	2.54% 14.4%	0.64% 32.65%	117% 108.96%
ATX TR Österreich	12863.52 13098.09	-234.57 -1.79%	17:50:01 27.03.2026	14195.81 8503.08	0.5% 13.52%	-1.45% 32.06%	98.9% 108%
ATX five Österreich	2823.59 2882.14	-58.55 -2.03%	17:50:01 27.03.2026	3007.68 1874.76	2.98% 14.77%	0.57% 29.61%	105% 101.38%
AXX Großbritannien	705.63 719.06	-13.43 -1.87%	17:46:06 27.03.2026	837.43 612.89	-7.1% -9.56%	-8.22% 1.29%	-10.96% -41.02%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	705.72 705.72	-27.07 -3.69%	21:10:15 26.03.2026	986.0593 313.6634	0.1% 16.05%	0.66% 94.71%	183.93% 161.68%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2024.37 2060.16	-35.79 -1.74%	16:19:41 27.03.2026	2407.09 1455.08	-4.67% -0.5%	-6.19% 16.63%	97.8% 134.62%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	1019.35 1019.88	-0.53 -0.05%	17:45:00 27.03.2026	1020.8 884.42	6.35% 4.2%	3.98% 5.89%	8.62% 45.04%
BATX EUR Bosnien und Herzegowina	1019.37 1019.9	-0.53 -0.05%	17:45:00 27.03.2026	1020.81 884.44	6.35% 4.2%	3.98% 5.89%	8.62% 45.04%
BATX USD Bosnien und Herzegowina	831.84 833.77	-1.93 -0.23%	17:45:00 27.03.2026	847.69 720.99	4.12% 2.34%	2.34% 12.72%	15.51% 42.04%
BEL 20 Belgien	4985.22 5006.12	-20.9 -0.42%	18:05:02 27.03.2026	5691.52 3827.28	-1.37% 4.44%	-2.49% 13.13%	35.94% 28.29%
BEL 20 GR Belgien	16671.98 16741.84	-69.86 -0.42%	18:05:02 27.03.2026	19034.03 12420.55	-1.32% 4.88%	-2.44% 16.58%	49.14% 48.84%
BEL 20 NR Belgien	12135.59 12186.44	-50.85 -0.42%	18:05:02 27.03.2026	13854.93 9122.75	-1.33% 4.75%	-2.45% 15.54%	45.07% 42.41%
BEL Mid Belgien	6296.13 6379.89	-83.76 -1.31%	18:05:02 27.03.2026	7135.78 5560.75	-2.21% -1.13%	-3.35% 1.04%	-1.95% 3.77%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3297.15 3340.03	-42.88 -1.28%	20:45:17 27.03.2026	3418.28 2488.44	3.26% 13.42%	3.11% 28.89%	33.6% 26.62%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.9	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3380.05 3388.04	-7.99 -0.24%	17:45:00 27.03.2026	3961.94 2416.03	-1.06% 9.1%	-1.06% 31.5%	89.28% 124.99%
BTX USD Bulgarien	2872.04 2883.95	-11.91 -0.41%	17:45:00 27.03.2026	3457.13 1946.35	-2.61% 7.15%	-2.61% 39.98%	101.28% 120.34%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1576.07 1558.37	17.7 1.14%	03:49:21 27.03.2026	1575.45 1237.12	10.22% 19.11%	9.78% 23.9%	23.93% 17.64%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1313.06 1320.02	-6.96 -0.53%	21:49:14 27.03.2026	1464.38 1128.94	-5.24% 4.5%	-5.29% -1.29%	15.12% 10.75%
Bahrain All Share Bahrain	1910.04 1910.03	0.01 0%	11:30:00 26.03.2026	2084.507 1863.337	-7.65% -2.04%	-7.6% -2.12%	1.68% 29.7%
Bloomberg Commodity Index -	134.17 131.98	2.19 1.66%	21:30:30 27.03.2026	134.89 97.09	21.33% 27.67%	22.33% 27.64%	28.68% 59.92%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7701.95 7769.31	-67.36 -0.87%	18:05:02 27.03.2026	8642.23 6763.76	-5.06% -2.27%	-6.02% -2.71%	8.66% 28.03%
CAC 40 GR Frankreich	24882.73 25100.36	-217.63 -0.87%	18:05:02 27.03.2026	27919.67 21155.71	-4.95% -1.87%	-6% 0.5%	19.32% 48.36%
CAC 40 NR Frankreich	18381.29 18542.06	-160.77 -0.87%	18:05:02 27.03.2026	20624.82 15752.06	-4.97% -1.97%	-6% -0.3%	16.64% 43.09%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	8774.78 8847.74	-72.96 -0.82%	18:05:02 27.03.2026	9940.89 7984.98	-7.75% -4.59%	-8.73% -5.62%	-0.41% 16.85%
CAC All Tradable Frankreich	5712.09 5762.17	-50.08 -0.87%	18:15:05 27.03.2026	6406.03 5010.53	-5.03% -2.39%	-5.98% -2.54%	7.86% 22.75%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8301.36 8374.21	-72.85 -0.87%	18:05:02 27.03.2026	9312.25 7289.7	-4.98% -2.23%	-5.94% -2.62%	8.56% 25.19%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13138.53 13251.55	-113.02 -0.85%	18:15:05 27.03.2026	14765.49 11742.61	-6.37% -6%	-6.87% -5.63%	-6.46% -8.57%
CAC Mid & Small Frankreich	13455.45 13570.91	-115.46 -0.85%	18:15:05 27.03.2026	15090.04 11489.36	-6.03% -5.38%	-6.63% -0.94%	-2.29% -5.98%
CAC Next 20 Frankreich	11455.99 11562.7	-106.71 -0.92%	18:05:02 27.03.2026	12829.23 9958.75	-3.59% -1.53%	-4.49% -1.04%	6.55% -7.04%
CAC Small Frankreich	15805.04 15938.46	-133.42 -0.84%	18:05:02 27.03.2026	17637.25 9778.46	-3.64% -1.09%	-4.97% 39.47%	32.87% 17.01%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	1904.14 1931.72	-27.58 -1.43%	17:50:00 27.03.2026	2165.22 1584.79	-7.69% -5.24%	-8.33% -0.51%	41.85% 37.19%
CDAX Kursindex Deutschland	743.32 754.11	-10.79 -1.43%	17:50:00 27.03.2026	841.46 675.5	-7.97% -5.53%	-8.6% -3.01%	29.89% 18.75%
CECE BNK EUR -	3330.53 3357.62	-27.09 -0.81%	17:45:00 27.03.2026	3741.15 2224.71	0.49% 18.03%	-2.02% 27.01%	210.37% 198.83%
CECE EUR -	3044.59 3094.41	-49.82 -1.61%	17:45:00 27.03.2026	3396.31 2121.12	-0.28% 14.75%	-2.87% 24.81%	130.25% 111.09%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3433.67 3486.01	-52.34 -1.5%	17:45:00 27.03.2026	3710.21 2493.41	3.51% 15.21%	1.3% 21.4%	114.74% 124.53%
CECE FND USD -	3931.16 3998.19	-67.03 -1.68%	17:45:00 27.03.2026	4351.85 2706.49	1.34% 13.16%	-0.69% 29.22%	128.36% 119.89%
CECE HCA EUR -	3536 3532.5	3.5 0.1%	17:45:00 27.03.2026	3965.57 2703.46	6.12% 10.81%	4.72% 19.49%	80.5% 31.9%
CECE INF EUR -	1127.34 1128.27	-0.93 -0.08%	17:45:00 27.03.2026	1232.81 829.13	5.96% 10.76%	4.36% 24.81%	95.44% 130.47%
CECE LV2 EUR -	2517.17 2601.09	-83.92 -3.23%	17:45:00 27.03.2026	3180.37 1191.83	-2.54% 27.92%	-7.48% 58.12%	461.33% 364.32%
CECE LV4 EUR -	351.26 375.51	-24.25 -6.46%	17:45:00 27.03.2026	591.36 92.87	-11.05% 49.96%	-19.71% 102.42%	1786.47% 638.56%
CECE MID EUR -	4519.57 4538.78	-19.21 -0.42%	17:45:00 27.03.2026	4933.18 2952.15	7.06% 17.81%	5.59% 38.15%	159.28% 216.16%
CECE MID USD -	3835.62 3858.77	-23.15 -0.6%	17:45:00 27.03.2026	4288.74 2375.35	4.82% 15.71%	3.52% 47.06%	175.72% 209.63%
CECE NTR EUR -	5741.23 5835.18	-93.95 -1.61%	17:45:00 27.03.2026	6404.47 3835.51	-0.28% 14.8%	-2.87% 30.16%	162.12% 155.59%
CECE NTR USD -	6565.7 6685.03	-119.33 -1.79%	17:45:00 27.03.2026	7499.32 4158.62	-2.37% 12.75%	-4.78% 38.55%	178.74% 150.31%
CECE OIL EUR -	4187.55 4201.59	-14.04 -0.33%	17:45:00 27.03.2026	4252.29 2370.23	21.8% 35.97%	19.39% 62.18%	149.31% 177.95%
CECE TD EU -	942.18 942.3	-0.12 -0.01%	17:45:00 27.03.2026	990.69 651.44	7.14% 24.92%	2.9% 23.65%	142.16% 163.31%
CECE TD NTR EUR -	2029.22 2029.48	-0.26 -0.01%	17:45:00 27.03.2026	2133.69 1315.97	7.14% 24.9%	2.9% 31.83%	190.85% 241.34%
CECE TD NTR USD -	1620.48 1623.58	-3.1 -0.19%	17:45:00 27.03.2026	1744.65 996.34	4.89% 22.67%	0.88% 40.33%	209.3% 234.29%
CECE TD TR EUR -	2481.1 2481.43	-0.33 -0.01%	17:45:00 27.03.2026	2608.84 1585.4	7.14% 24.92%	2.9% 33.79%	202.34% 259.89%
CECE TD TR USD -	1981.76 1985.55	-3.79 -0.19%	17:45:00 27.03.2026	2133.62 1200.6	4.89% 22.69%	0.88% 42.42%	221.52% 252.46%
CECE TD USD -	752.33 753.77	-1.44 -0.19%	17:45:00 27.03.2026	809.98 493.17	4.9% 22.69%	0.88% 31.62%	157.51% 157.87%
CECE TEL EUR -	1478.14 1471.58	6.56 0.45%	17:45:00 27.03.2026	1544.94 1011.13	17.03% 24.39%	15.97% 33.27%	186.24% 187.05%
CECE TR EUR -	6585.51 6693.28	-107.77 -1.61%	17:45:00 27.03.2026	7346.29 4367.31	-0.28% 14.82%	-2.87% 31.12%	168.19% 164.43%
CECE USD -	3507.94 3571.7	-63.76 -1.79%	17:45:00 27.03.2026	4006.76 2317.07	-2.37% 12.71%	-4.78% 32.85%	144.86% 106.73%
CECETR USD -	7587.76 7725.67	-137.91 -1.79%	17:45:00 27.03.2026	8666.72 4770.77	-2.37% 12.77%	-4.78% 39.57%	185.2% 158.97%
CECExt EUR -	2127.54 2158.32	-30.78 -1.43%	17:45:00 27.03.2026	2326.38 1470.37	1.51% 15.23%	-0.78% 26.94%	128.6% 117.85%
CECExt USD -	1807.58 1836.99	-29.41 -1.6%	17:45:00 27.03.2026	2027.53 1184.4	-0.61% 13.17%	-2.73% 35.12%	143.09% 113.34%
CEERIUS -	3512.06 3518.1	-6.04 -0.17%	17:45:00 27.03.2026	3791.18 2370.95	9.45% 16.45%	8.6% 33.5%	146.93% 125.41%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	579.37 588.31	-8.94 -1.52%	17:50:00 27.03.2026	661.63 513.22	-2.16% -3.37%	-3.29% 8.19%	47.41% 23.28%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2697.57 2693.89	3.68 0.14%	17:45:00 27.03.2026	2890.62 2165.97	0.43% 2.7%	0.2% 15.25%	99.07% 129.58%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2283.74 2284.68	-0.94 -0.04%	17:45:00 27.03.2026	2530.44 1738.51	-1.67% 0.86%	-1.77% 22.67%	111.69% 124.84%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4361.06 4361.06	-60.4 -1.37%	08:00:15 26.03.2026	4720.4061 3362.0659	-3.04% -2.24%	-5.06% 15.64%	12.3% -16.51%
CSI 200 China	5687.71 5687.71	-91.22 -1.58%	02:01:13 26.03.2026	6290.0872 5262.7877	0.98% -	-1.35% -	- -
CSI 300 China	4477.53 4477.53	-59.93 -1.32%	08:00:15 26.03.2026	4836.9549 3514.1165	-3.49% -3.08%	-5.09% 13.86%	11.59% -11.28%
CSI 500 China	7642.13 7642.13	-125.54 -1.62%	08:00:15 26.03.2026	8683.9816 5135.9655	2.85% 3.97%	-0.12% 28.28%	21.08% 22.18%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5019.28 5019.28	-71.5 -1.4%	08:00:15 26.03.2026	5427.3984 3793.5545	-1.78% -1.2%	-3.74% 17.61%	14.12% -4.01%
CTX CZK Tschechien	2853.2 2926	-72.8 -2.49%	17:45:00 27.03.2026	3286.3 2244.57	-9.13% 2.94%	-10.23% 14.3%	88.95% 121.48%
CTX EUR Tschechien	3166.05 3248.89	-82.84 -2.55%	17:45:00 27.03.2026	3668.18 2421	-9.98% 1.99%	-11.51% 16.28%	82.09% 135.79%
CTX USD Tschechien	3647.45 3749.54	-102.09 -2.72%	17:45:00 27.03.2026	4374.96 2644.34	-11.87% 0.17%	-13.25% 23.77%	93.64% 130.92%
Classic All Share Deutschland	11017.69 11172.16	-154.47 -1.38%	17:50:00 27.03.2026	12629.54 8859.95	-7.23% -2.74%	-8.58% 1.81%	24.08% 7.25%
Classic All Share Kursindex Deutschland	6508.83 6600.09	-91.26 -1.38%	17:50:00 27.03.2026	7440.19 5700.04	-7.49% -3.16%	-8.83% -1.16%	13.43% -5.77%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	22300.75 22612.97	-312.22 -1.38%	17:50:00 27.03.2026	25507.79 18489.91	-8.42% -6.08%	-9.12% -0.72%	47.28% 50.5%
DAX 20% Capped Deutschland	1963.23 1990.72	-27.49 -1.38%	17:50:00 27.03.2026	2247.38 1640	-8.49% -6.16%	-9.2% -1.42%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	8329.21 8445.82	-116.61 -1.38%	17:50:00 27.03.2026	9556.28 7082.64	-8.7% -6.37%	-9.4% -3.19%	34.96% 30.32%
DAX Uncapped Deutschland	1745.24 1772.82	-27.58 -1.56%	17:50:00 27.03.2026	2043.67 1421.49	-10.61% -8.04%	-11.18% 2.93%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	944.15 947.86	-3.71 -0.39%	22:30:00 27.03.2026	1000.98 754.75	3.36% 10.09%	1.47% 9.4%	46.16% 15.56%
DAXglobal BRIC Index Kursindex Deutschland	414.82 416.49	-1.67 -0.4%	22:30:00 27.03.2026	440.08 347.51	3.14% 7.92%	1.31% 4.34%	24.26% -11.74%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	742.48 744.46	-1.98 -0.27%	22:30:00 27.03.2026	849.92 621.53	-5.12% -10.04%	-8.12% -2.96%	34.93% -11.87%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	77616.67 77402.51	214.16 0.28%	22:30:30 27.03.2026	91498.15 67678.5	5.43% 11.43%	8.97% 2.62%	-23.72% -10.88%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1402.91 1421.23	-18.32 -1.29%	19:15:05 27.03.2026	1592.29 1208.06	-7.81% -4.57%	-8.45% -4.06%	38.18% 37.1%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	915.52 923.73	-8.21 -0.89%	19:15:05 27.03.2026	1035.56 838.73	-7.83% -6.87%	-8.44% -5.4%	28.05% 11.67%
DAXplus Seasonal Strategy Deutschland	120643.67 122332.71	-1689.04 -1.38%	17:50:00 27.03.2026	137991.33 99295.14	-8.42% -6.62%	-9.12% 0.05%	51.94% 76.04%
DAXsector All Automobile Deutschland	209.79 211.18	-1.39 -0.66%	17:50:00 27.03.2026	256.43 173.08	-15.16% -5.01%	-17.77% 1.74%	-15.91% -19.58%
DAXsector All Banks Deutschland	137.94 140.28	-2.34 -1.67%	17:50:00 27.03.2026	178.58 86.82	-16.77% -7.99%	-18.77% 21.19%	261% 425.69%
DAXsector All Basic Resources Deutschland	17.42 17.73	-0.31 -1.75%	17:50:00 27.03.2026	301.68 8.92	15.59% 39.36%	9.97% -94.19%	-95.47% -94.27%
DAXsector All Chemicals Deutschland	395.97 387.18	8.79 2.27%	17:50:00 27.03.2026	402.81 319.1	14.01% 14.51%	12.91% 2.96%	15.01% 24.28%
DAXsector All Construction Deutschland	429.4 436.96	-7.56 -1.73%	17:50:00 27.03.2026	541.02 280.35	-13.63% 4.59%	-13.98% 26.44%	226.22% 211.7%
DAXsector All Consumer Deutschland	227.31 230.66	-3.35 -1.45%	17:50:00 27.03.2026	318.93 222.01	-15.23% -16.21%	-15.24% -26.59%	-16.24% -33.56%
DAXsector All Financial Services Deutschland	197.73 197.91	-0.18 -0.09%	17:50:00 27.03.2026	244.69 192.74	-2.36% -5.09%	-0.86% -9.75%	37.85% -12.3%
DAXsector All Food & Beverages Deutschland	52.54 52.81	-0.27 -0.51%	17:50:00 27.03.2026	54.2 45.02	6.83% 5.86%	4.37% 6.44%	-32.32% -30.27%
DAXsector All Industrial Deutschland	563.98 579.54	-15.56 -2.68%	17:50:00 27.03.2026	677.53 376.48	-5.52% -5.36%	-8.08% 15.54%	88.28% 97.5%
DAXsector All Insurance Deutschland	868.18 867.11	1.07 0.12%	17:50:00 27.03.2026	955.47 721.57	-8.39% -2.15%	-6.97% -0.78%	92.52% 121.97%
DAXsector All Media Deutschland	244.29 277.88	-33.59 -12.09%	17:50:00 27.03.2026	429.23 244.28	-24.31% -29.08%	-24.66% -35.45%	-18.79% -29.45%
DAXsector All Pharma & Healthcare Deutschland	293.51 296.91	-3.4 -1.15%	17:50:00 27.03.2026	353.69 236.25	-7.38% 2.9%	-7.93% 4.26%	-14.59% -17.14%
DAXsector All Retail Deutschland	56.2 56.29	-0.09 -0.16%	17:50:00 27.03.2026	93.41 55.19	-25.9% -32.84%	-25.59% -31.76%	-30.36% -74.5%
DAXsector All Software Deutschland	523.24 530.67	-7.43 -1.4%	17:50:00 27.03.2026	993.22 522.01	-31.35% -36.6%	-29.27% -41.12%	20.85% 22.03%
DAXsector All Technology Deutschland	293.11 304.51	-11.4 -3.74%	17:50:00 27.03.2026	359.3 171.74	8.06% 20.03%	3.39% 29.04%	4.8% 3.25%
DAXsector All Telecommunication Deutschland	596.65 601.58	-4.93 -0.82%	17:50:00 27.03.2026	647.29 494.52	13.03% 9.48%	12.47% -4.14%	57.53% 111.11%
DAXsector All Transportation & Logistics Deutschland	469.5 476.63	-7.13 -1.5%	17:50:00 27.03.2026	548.1 323.39	-5.67% 10.3%	-6.47% 14.45%	-2.84% 33.83%
DAXsector All Utilities Deutschland	130.33 132.3	-1.97 -1.49%	17:50:00 27.03.2026	141.31 80.43	18% 27.26%	14.25% 50.65%	53.44% 61.66%
DAXsector Automobile Deutschland	1776.97 1788.84	-11.87 -0.66%	17:50:00 27.03.2026	2164.64 1456.45	-14.82% -4.89%	-17.49% 2.29%	-11.31% -7.56%
DAXsector Banks Deutschland	279.74 285.03	-5.29 -1.86%	17:50:00 27.03.2026	370.27 177.38	-21.22% -13.76%	-23.08% 22.56%	206.16% 232.15%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4434.13 4335.39	98.74 2.28%	17:50:00 27.03.2026	4510 3571.29	14.07% 14.57%	12.96% 3%	17.98% 27.48%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1313.69 1333.13	-19.44 -1.46%	17:50:00 27.03.2026	1844.65 1283.08	-15.22% -16.24%	-15.24% -26.65%	-13.59% -37.03%
DAXsector Financial Services Deutschland	2378.32 2381.04	-2.72 -0.11%	17:50:00 27.03.2026	2948.82 2312.69	-2.18% -4.87%	-0.64% -9.81%	44.26% -7.08%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	16771.55 17235.27	-463.72 -2.69%	17:50:00 27.03.2026	20161.06 11185.71	-5.54% -5.38%	-8.11% 15.56%	90.49% 105.06%
DAXsector Insurance Deutschland	2833.91 2830.43	3.48 0.12%	17:50:00 27.03.2026	3121.57 2357.3	-8.39% -2.21%	-6.97% -0.87%	90.56% 118.33%
DAXsector Media Deutschland	325.31 371.84	-46.53 -12.51%	17:50:00 27.03.2026	562.99 325.31	-24.36% -28.71%	-24.7% -34.54%	-10.97% -25.22%
DAXsector Pharma & Healthcare Deutschland	3503.48 3544.11	-40.63 -1.15%	17:50:00 27.03.2026	4222.19 2819.46	-7.39% 2.91%	-7.94% 4.27%	-22.15% -24.01%
DAXsector Retail Deutschland	202.15 202.45	-0.3 -0.15%	17:50:00 27.03.2026	336.55 198.46	-26.05% -32.96%	-25.75% -31.89%	-33.51% -76.76%
DAXsector Software Deutschland	41893.89 42489.56	-595.67 -1.4%	17:50:00 27.03.2026	79579.6 41795.14	-31.38% -36.63%	-29.29% -41.15%	23.48% 28.79%
DAXsector Technology Deutschland	2180.83 2266.89	-86.06 -3.8%	17:50:00 27.03.2026	2678.64 1272.89	8.11% 20.28%	3.42% 29.11%	15.86% 13.03%
DAXsector Telecommunication Deutschland	611.42 616.48	-5.06 -0.82%	17:50:00 27.03.2026	663.32 506.77	13.03% 9.48%	12.47% -4.14%	58.4% 115.65%
DAXsector Transportation & Logistics Deutschland	1549.03 1572.55	-23.52 -1.5%	17:50:00 27.03.2026	1808.36 1066.9	-5.67% 10.3%	-6.48% 14.45%	13.14% 18.89%
DAXsector Utilities Deutschland	1949.92 1980.86	-30.94 -1.56%	17:50:00 27.03.2026	2117.88 1192.02	18.32% 27.78%	14.46% 51.9%	68.85% 97.21%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	452.17 470.06	-17.89 -3.81%	17:50:00 27.03.2026	619.95 333.29	2.92% -23.73%	-1.94% 18.74%	20.17% -25.43%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	607.08 631.09	-24.01 -3.8%	17:50:00 27.03.2026	832.33 444.22	2.92% -23.73%	-1.94% 19.61%	22.91% -21.73%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	263.16 272.87	-9.71 -3.56%	17:50:00 27.03.2026	346.67 192.99	2.08% -20.99%	-1.98% 20.67%	16.3% -32.09%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	335.21 347.59	-12.38 -3.56%	17:50:00 27.03.2026	441.59 243.5	2.08% -21%	-1.98% 21.82%	19.46% -28.22%
DAXsubsector All Advertising (Kurs) Deutschland	215.96 220.26	-4.3 -1.95%	17:50:00 27.03.2026	404.08 215.96	-18.86% -21.57%	-20.49% -45.44%	-30.29% -48.42%
DAXsubsector All Advertising (Perf.) Deutschland	271.05 276.45	-5.4 -1.95%	17:50:00 27.03.2026	486.59 271.05	-18.86% -21.57%	-20.49% -43.13%	-23.94% -41.05%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	192.5 195.47	-2.97 -1.52%	17:50:00 27.03.2026	243.15 153.31	-11.73% 3.48%	-13.69% 11.19%	10.26% -5.17%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	277.14 281.43	-4.29 -1.52%	17:50:00 27.03.2026	350.06 213.29	-11.73% 3.48%	-13.69% 15.07%	20.2% 6.6%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	113.21 113.82	-0.61 -0.54%	17:50:00 27.03.2026	138.6 102.46	-15.62% -6.08%	-18.32% -6.35%	-33.7% -40.93%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	209.96 211.09	-1.13 -0.54%	17:50:00 27.03.2026	257.03 177.64	-15.62% -6.08%	-18.31% 0.18%	-19.2% -21.96%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	423.02 436.92	-13.9 -3.18%	17:50:00 27.03.2026	547.33 392.78	-13.01% -2.05%	-13.06% -3.86%	-34.9% -44.98%
DAXsubsector All Biotechnology (Perf.) Deutschland	484.64 499.95	-15.31 -3.06%	17:50:00 27.03.2026	621.09 444.58	-12.18% -1.11%	-12.23% -2.69%	-33.19% -42.98%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	129.43 126.38	3.05 2.41%	17:50:00 27.03.2026	132.89 109.85	13.65% 13.84%	12.56% -1.82%	-4.82% -29.55%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	250.17 244.27	5.9 2.42%	17:50:00 27.03.2026	252.38 211.5	13.65% 13.84%	12.56% 2.21%	10.52% -10.77%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	206.7 209.66	-2.96 -1.41%	17:50:00 27.03.2026	333.78 206.7	-19.19% -24.27%	-18.93% -36.94%	-21.83% -52.96%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	272.86 276.78	-3.92 -1.42%	17:50:00 27.03.2026	435.7 272.86	-19.19% -24.27%	-18.94% -36.23%	-19.84% -50.54%
DAXsubsector All Comm. Technology (Kurs) Deutschland	42.05 41.96	0.09 0.21%	17:50:00 27.03.2026	42.05 22.5	39.15% 36.93%	36.53% 63.75%	75.79% 87.89%
DAXsubsector All Comm. Technology (Perf.) Deutschland	58 57.89	0.11 0.19%	17:50:00 27.03.2026	58 30.8	39.16% 36.92%	36.53% 65.01%	80.63% 95.81%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	611.65 635.81	-24.16 -3.8%	17:50:00 27.03.2026	678.92 249.37	10.76% 55.63%	8.79% 108.22%	354.52% 347.9%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1077.38 1119.94	-42.56 -3.8%	17:50:00 27.03.2026	1195.89 426.82	10.76% 55.63%	8.79% 114.28%	413.48% 447.45%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	89.77 91.29	-1.52 -1.67%	17:50:00 27.03.2026	115.35 63.89	-16.77% -9.14%	-18.77% 16.31%	217.32% 343.97%
DAXsubsector All Credit Banks (Perf.) Deutschland	133.17 135.43	-2.26 -1.67%	17:50:00 27.03.2026	171.11 90.96	-16.77% -7.99%	-18.77% 21.2%	264.05% 430.77%
DAXsubsector All Diversified Financial (Kurs) Deutschland	106.32 108.17	-1.85 -1.71%	17:50:00 27.03.2026	133.64 104.42	-11.91% -11.47%	-12.52% -10.8%	17.79% -22%
DAXsubsector All Diversified Financial (Perf.) Deutschland	179.8 182.92	-3.12 -1.71%	17:50:00 27.03.2026	225.94 171.35	-11.91% -11.44%	-12.52% -8.08%	31.78% -6.63%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	20.99 21.5	-0.51 -2.37%	17:50:00 27.03.2026	30.59 20.26	-17.85% -9.25%	-21.85% -30.22%	-89.92% -91.98%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	25.17 25.79	-0.62 -2.4%	17:50:00 27.03.2026	36.58 24.29	-17.72% -9.13%	-21.74% -30.04%	-89.48% -91.51%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	169.33 170.74	-1.41 -0.83%	17:50:00 27.03.2026	200.78 157.71	-9.23% -9.86%	-7.71% -6.96%	29.12% -17.55%
DAXsubsector All Health Care (Perf.) Deutschland	224.2 226.06	-1.86 -0.82%	17:50:00 27.03.2026	265.45 204.07	-9.21% -9.84%	-7.69% -4.79%	37.49% -8.52%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	874.39 897.57	-23.18 -2.58%	17:50:00 27.03.2026	1157.32 756.47	-12.53% -20.14%	-16% 0.02%	69.27% 93.52%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1191.47 1223.05	-31.58 -2.58%	17:50:00 27.03.2026	1577 1015.93	-12.53% -20.14%	-16% 1.49%	78.71% 107.19%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.95 5.13	-0.18 -3.51%	17:50:00 27.03.2026	6.05 4.58	-12.08% -9.67%	-13.46% -5.17%	-9.34% -15.67%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6.95 7.2	-0.25 -3.47%	17:50:00 27.03.2026	8.49 6.24	-12.03% -9.62%	-13.45% -2.25%	-1% -4.27%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	185.73 194.28	-8.55 -4.4%	17:50:00 27.03.2026	216.47 174.37	-9.04% -8.38%	-9.28% -8.91%	24.87% -28.45%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	386.92 404.72	-17.8 -4.4%	17:50:00 27.03.2026	448.27 336.12	-9.04% -7.28%	-9.28% -1.56%	51.3% -5.01%
DAXsubsector All IT-Services (Kurs) Deutschland	442.97 439.67	3.3 0.75%	17:50:00 27.03.2026	643.27 435.09	-28.28% -25.27%	-28.76% -22.86%	-33.46% -44.14%
DAXsubsector All IT-Services (Perf.) Deutschland	558.51 554.36	4.15 0.75%	17:50:00 27.03.2026	810.65 548.58	-28.24% -25.24%	-28.73% -21.33%	-29.93% -39.9%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	167.92 169.51	-1.59 -0.94%	17:50:00 27.03.2026	192.14 151.61	1.94% 5.09%	0.55% -2.75%	-6.18% -16.77%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249.46 251.82	-2.36 -0.94%	17:50:00 27.03.2026	285.44 218.51	1.94% 5.08%	0.55% 0.24%	2.05% -5.84%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	267.22 272	-4.78 -1.76%	17:50:00 27.03.2026	325.08 221.13	-8.81% -11.56%	-10.46% 3.62%	25.98% -0.96%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	376.03 382.75	-6.72 -1.76%	17:50:00 27.03.2026	457.44 305.12	-8.78% -11.54%	-10.43% 5.68%	34.33% 9.53%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	357.92 369.01	-11.09 -3.01%	17:50:00 27.03.2026	431.56 233.32	-2.41% 7.22%	-4.13% 27.46%	113.24% 122.26%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	590.44 608.74	-18.3 -3.01%	17:50:00 27.03.2026	701.92 379.35	-0.99% 8.78%	-2.74% 29.32%	126.45% 147.88%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	107.48 109.52	-2.04 -1.86%	17:50:00 27.03.2026	193.37 96.8	-12.57% -39.12%	-11.42% -8.68%	25.59% -34.4%
DAXsubsector All Internet (Perf.) Deutschland	136.41 139.01	-2.6 -1.87%	17:50:00 27.03.2026	245.43 122.86	-12.57% -39.13%	-11.43% -8.69%	30.37% -29.78%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	348.79 355.19	-6.4 -1.8%	17:50:00 27.03.2026	504.76 348.79	-19.14% -21.11%	-18.06% -30.9%	-37.65% -33.55%
DAXsubsector All Medical Technology (Perf.) Deutschland	457.52 465.36	-7.84 -1.68%	17:50:00 27.03.2026	647.37 457.52	-17.46% -19.47%	-16.36% -29.33%	-34.15% -27.66%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	304.23 383.88	-79.65 -20.75%	17:50:00 27.03.2026	691.91 304.23	-35.5% -39.4%	-35.05% -47.53%	-12.9% -12.68%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	382.22 482.28	-100.06 -20.75%	17:50:00 27.03.2026	857.25 382.22	-35.5% -39.35%	-35.05% -46.79%	-8.72% -8.43%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49.72 50.51	-0.79 -1.56%	17:50:00 27.03.2026	53.91 32.78	18.27% 27.68%	14.43% 46.58%	46.06% 36.93%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	106.76 108.44	-1.68 -1.55%	17:50:00 27.03.2026	115.75 67.94	18.29% 27.72%	14.44% 51.82%	59.82% 60.35%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	124.56 125.22	-0.66 -0.53%	17:50:00 27.03.2026	157.47 81.86	-0.68% 24.36%	-3.41% 30.62%	-32.42% -28.05%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	182.9 183.87	-0.97 -0.53%	17:50:00 27.03.2026	231.23 118.96	-0.67% 24.36%	-3.41% 31.98%	-28.9% -20.02%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	108.02 111.92	-3.9 -3.48%	17:50:00 27.03.2026	129.11 97.97	0.53% -0.74%	-0.23% -7.72%	-8.71% -21.4%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	180.76 187.3	-6.54 -3.49%	17:50:00 27.03.2026	209.1 163.95	0.53% -0.74%	-0.24% -2.72%	1.83% -8.55%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	73.5 73.68	-0.18 -0.24%	17:50:00 27.03.2026	101.65 73.5	-12.01% -19.07%	-11.17% -14.34%	8.18% -53.75%
DAXsubsector All Real Estate (Perf.) Deutschland	122.6 122.89	-0.29 -0.24%	17:50:00 27.03.2026	169.54 122.6	-11.99% -19.07%	-11.16% -11.26%	17.71% -46.89%
DAXsubsector All Renewable Energies (Kurs) Deutschland	54.9 55.22	-0.32 -0.58%	17:50:00 27.03.2026	55.53 24.75	40.66% 69.97%	34.03% 102.28%	29.6% 34.59%
DAXsubsector All Renewable Energies (Perf.) Deutschland	65.45 65.84	-0.39 -0.59%	17:50:00 27.03.2026	66.21 29.47	40.63% 69.96%	34.04% 102.57%	31.37% 38.43%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	183.75 183.75	0 0%	17:50:00 27.03.2026	320.73 183.75	-27.89% -34.47%	-27.54% -34.9%	-35.26% -80.39%
DAXsubsector All Retail, Internet (Perf.) Deutschland	215.1 215.1	0 0%	17:50:00 27.03.2026	374.16 215.1	-27.89% -34.47%	-27.54% -34.62%	-34.84% -80.23%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	98.41 99.75	-1.34 -1.34%	17:50:00 27.03.2026	124.24 90.62	-5.23% -16.78%	-5.71% -1.26%	0.04% -33.59%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	158.36 160.51	-2.15 -1.34%	17:50:00 27.03.2026	199.93 143.32	-5.23% -16.78%	-5.71% 0.47%	6.24% -25.69%
DAXsubsector All Securities Brokers (Kurs) Deutschland	259.29 258.86	0.43 0.17%	17:50:00 27.03.2026	312.01 223.84	4.87% 5.65%	7.14% -10.25%	37.58% 66.15%
DAXsubsector All Securities Brokers (Perf.) Deutschland	433.91 433.2	0.71 0.16%	17:50:00 27.03.2026	516 374.59	4.87% 5.65%	7.14% -9%	45.38% 82.45%
DAXsubsector All Semiconductors (Kurs) Deutschland	1015.02 1056	-40.98 -3.88%	17:50:00 27.03.2026	1223.66 625.21	6.79% 19.03%	2.12% 27.56%	12.71% 13.81%
DAXsubsector All Semiconductors (Perf.) Deutschland	1229.22 1278.85	-49.63 -3.88%	17:50:00 27.03.2026	1481.89 751.33	7.54% 19.86%	2.83% 28.54%	16.14% 19.6%
DAXsubsector All Software (Kurs) Deutschland	453.76 460.52	-6.76 -1.47%	17:50:00 27.03.2026	866.79 453.76	-31.57% -36.91%	-29.4% -42.26%	20.95% 23.04%
DAXsubsector All Software (Perf.) Deutschland	592.27 601.1	-8.83 -1.47%	17:50:00 27.03.2026	1131.38 592.27	-31.57% -36.91%	-29.4% -41.74%	25.47% 32.14%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	143.77 144.11	-0.34 -0.24%	17:50:00 27.03.2026	162.34 117.21	2.95% -5.58%	1.78% 8.28%	12.42% 2.02%
DAXsubsector All Transportation Services (Perf.) Deutschland	213.22 213.72	-0.5 -0.23%	17:50:00 27.03.2026	240.76 170.69	2.96% -5.57%	1.79% 10.27%	20.85% 12.49%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	772.81 784.77	-11.96 -1.52%	17:50:00 27.03.2026	976.18 615.38	-11.73% 3.49%	-13.69% 11.21%	10.49% -13.16%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1249.19 1268.51	-19.32 -1.52%	17:50:00 27.03.2026	1577.92 961.22	-11.73% 3.49%	-13.69% 15.09%	20.97% -1.46%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	286.27 287.81	-1.54 -0.54%	17:50:00 27.03.2026	349.17 257.37	-15.25% -6%	-18.01% -5.94%	-30.6% -32.11%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	689.06 692.77	-3.71 -0.54%	17:50:00 27.03.2026	840.45 578.63	-15.25% -6%	-18.01% 0.71%	-14.53% -8.54%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	571.98 590.8	-18.82 -3.19%	17:50:00 27.03.2026	740.19 530.97	-13.02% -2.03%	-13.07% -3.84%	-32.03% -43.66%
DAXsubsector Biotechnology (Perf.) Deutschland	688.41 710.18	-21.77 -3.07%	17:50:00 27.03.2026	882.37 631.35	-12.18% -1.09%	-12.23% -2.67%	-30.32% -41.41%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	346.77 338.59	8.18 2.42%	17:50:00 27.03.2026	355.94 294.22	13.68% 13.88%	12.58% -1.8%	-2.28% -29.92%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	792.1 773.42	18.68 2.42%	17:50:00 27.03.2026	799.01 669.43	13.67% 13.88%	12.58% 2.24%	13.46% -10.97%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	499.64 506.81	-7.17 -1.41%	17:50:00 27.03.2026	806.88 499.64	-19.19% -24.28%	-18.94% -36.94%	-19.8% -52.35%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	689.52 699.41	-9.89 -1.41%	17:50:00 27.03.2026	1101.1 689.52	-19.19% -24.28%	-18.94% -36.23%	-17.81% -49.88%
DAXsubsector Comm. Technology (Kurs) Deutschland	156.47 157.28	-0.81 -0.52%	17:50:00 27.03.2026	157.28 68.47	66.35% 63.14%	64.72% 88.95%	83.18% 113.26%
DAXsubsector Comm. Technology (Perf.) Deutschland	196.05 197.07	-1.02 -0.52%	17:50:00 27.03.2026	197.07 85.62	66.36% 63.13%	64.71% 89.33%	86.79% 120.65%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	245.42 250.04	-4.62 -1.85%	17:50:00 27.03.2026	314.02 243.61	-12.48% -11.02%	-13.02% -12.53%	19.43% -36.18%
DAXsubsector Diversified Financial (Perf.) Deutschland	432.87 441.02	-8.15 -1.85%	17:50:00 27.03.2026	553.73 416.78	-12.48% -10.99%	-13.02% -9.82%	31.68% -26.25%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	33.43 34.25	-0.82 -2.39%	17:50:00 27.03.2026	47.86 32.26	-17.84% -7.19%	-21.86% -17.9%	-61.55% -81.39%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	47.4 48.56	-1.16 -2.39%	17:50:00 27.03.2026	67.75 45.74	-17.71% -7.02%	-21.72% -17.64%	-58.6% -79.61%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	449.04 452.78	-3.74 -0.83%	17:50:00 27.03.2026	532.43 418.23	-9.23% -9.87%	-7.72% -6.96%	26.08% -18.45%
DAXsubsector Health Care (Perf.) Deutschland	649.81 655.22	-5.41 -0.83%	17:50:00 27.03.2026	769.4 591.46	-9.22% -9.85%	-7.7% -4.79%	34.19% -9.39%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1128.73 1120.12	8.61 0.77%	17:50:00 27.03.2026	1642.02 1107.82	-28.6% -25.61%	-29.07% -22.93%	-32.61% -45.89%
DAXsubsector IT-Services (Perf.) Deutschland	1451.27 1440.2	11.07 0.77%	17:50:00 27.03.2026	2110.13 1424.39	-28.56% -25.57%	-29.04% -21.39%	-28.9% -41.62%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	381.07 384.72	-3.65 -0.95%	17:50:00 27.03.2026	436.24 344.08	2.09% 5.11%	0.7% -2.83%	-3.87% -12.59%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	636.26 642.36	-6.1 -0.95%	17:50:00 27.03.2026	728.36 557.3	2.09% 5.11%	0.7% 0.17%	4.89% -0.88%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	615.16 626.22	-11.06 -1.77%	17:50:00 27.03.2026	749 507.89	-8.92% -11.54%	-10.56% 3.83%	20.98% -11.52%
DAXsubsector Industrial Machinery (Perf.) Deutschland	952.47 969.59	-17.12 -1.77%	17:50:00 27.03.2026	1159.7 771.08	-8.9% -11.52%	-10.54% 5.89%	29.04% -1.91%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	991.62 1022.36	-30.74 -3.01%	17:50:00 27.03.2026	1195.72 646.33	-2.41% 7.23%	-4.13% 27.48%	117.27% 127.2%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1842.34 1899.46	-57.12 -3.01%	17:50:00 27.03.2026	2190.32 1183.53	-1% 8.78%	-2.74% 29.34%	130.79% 153.78%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	297.54 303.2	-5.66 -1.87%	17:50:00 27.03.2026	535.32 267.98	-12.57% -39.12%	-11.42% -8.69%	15.63% -38.61%
DAXsubsector Internet (Perf.) Deutschland	392.89 400.37	-7.48 -1.87%	17:50:00 27.03.2026	706.88 353.85	-12.57% -39.13%	-11.42% -8.69%	20.72% -33.88%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	837.25 852.61	-15.36 -1.8%	17:50:00 27.03.2026	1211.77 837.25	-19.15% -21.12%	-18.07% -30.91%	-38.81% -37.04%
DAXsubsector Medical Technology (Perf.) Deutschland	1161.89 1181.8	-19.91 -1.68%	17:50:00 27.03.2026	1644.21 1161.89	-17.47% -19.48%	-16.37% -29.33%	-35.36% -31.55%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183.59 186.5	-2.91 -1.56%	17:50:00 27.03.2026	199.09 120.91	18.32% 27.77%	14.45% 46.66%	52.38% 66.45%
DAXsubsector Multi-Utilites (Perf.) Deutschland	480.67 488.3	-7.63 -1.56%	17:50:00 27.03.2026	521.27 305.63	18.32% 27.78%	14.46% 51.9%	68.75% 97.69%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	212.59 213.72	-1.13 -0.53%	17:50:00 27.03.2026	268.8 139.68	-0.69% 24.38%	-3.43% 30.65%	-33.76% -28.37%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	355.02 356.9	-1.88 -0.53%	17:50:00 27.03.2026	448.88 230.84	-0.69% 24.38%	-3.42% 32.02%	-30.24% -20.22%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	192.67 193.31	-0.64 -0.33%	17:50:00 27.03.2026	268.75 192.67	-12.25% -19.61%	-11.39% -14.62%	29.76% -57.68%
DAXsubsector Real Estate (Perf.) Deutschland	384.61 385.89	-1.28 -0.33%	17:50:00 27.03.2026	536.48 384.61	-12.25% -19.61%	-11.39% -11.36%	43.28% -49.74%
DAXsubsector Renewable Energies (Kurs) Deutschland	319.38 321.01	-1.63 -0.51%	17:50:00 27.03.2026	325.13 120.98	45.7% 82.21%	38.67% 126.74%	51.45% 48.43%
DAXsubsector Renewable Energies (Perf.) Deutschland	374.11 376.01	-1.9 -0.51%	17:50:00 27.03.2026	380.84 141.64	45.7% 82.22%	38.68% 126.84%	52.64% 51.03%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	423.83 423.8	0.03 0.01%	17:50:00 27.03.2026	738.43 423.8	-27.89% -34.4%	-27.53% -34.8%	-36.04% -79.58%
DAXsubsector Retail, Internet (Perf.) Deutschland	511.81 511.77	0.04 0.01%	17:50:00 27.03.2026	888.66 511.77	-27.89% -34.4%	-27.53% -34.52%	-35.66% -79.44%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	156.29 158.64	-2.35 -1.48%	17:50:00 27.03.2026	201.28 145.43	-5.96% -18.13%	-6.45% -2.26%	-1.66% -37.28%
DAXsubsector Retail, Specialty (Perf.) Deutschland	276.75 280.92	-4.17 -1.48%	17:50:00 27.03.2026	356.42 253.93	-5.96% -18.13%	-6.45% -0.89%	3.1% -30.57%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	681.32 708.82	-27.5 -3.88%	17:50:00 27.03.2026	821.34 419.63	6.79% 19.02%	2.12% 27.56%	12.49% 11.74%
DAXsubsector Semiconductors (Perf.) Deutschland	823.94 857.21	-33.27 -3.88%	17:50:00 27.03.2026	993.29 503.57	7.54% 19.86%	2.84% 28.54%	15.83% 17.22%
DAXsubsector Software (Kurs) Deutschland	736.65 747.64	-10.99 -1.47%	17:50:00 27.03.2026	1407.79 736.65	-31.59% -36.92%	-29.42% -42.27%	22.31% 26.95%
DAXsubsector Software (Perf.) Deutschland	1006.39 1021.4	-15.01 -1.47%	17:50:00 27.03.2026	1923.27 1006.39	-31.59% -36.92%	-29.42% -41.76%	26.93% 36.55%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	283.74 284.41	-0.67 -0.24%	17:50:00 27.03.2026	320.39 231.31	2.95% -5.57%	1.79% 8.28%	8.49% 2.4%
DAXsubsector Transportation Services (Perf.) Deutschland	495.45 496.63	-1.18 -0.24%	17:50:00 27.03.2026	559.46 396.63	2.95% -5.57%	1.79% 10.26%	17.12% 13.84%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1558.8 1527.95	30.85 2.02%	17:50:00 27.03.2026	1605.08 1226.01	13.94% 15.69%	12.52% 5.4%	4.77% 9.2%
DAXsupersector Consumer Goods Deutschland	732.67 739.66	-6.99 -0.95%	17:50:00 27.03.2026	885.19 689.89	-14.82% -9.11%	-16.57% -10.13%	-15.95% -22.63%
DAXsupersector Consumer Services Deutschland	261.36 270.68	-9.32 -3.44%	17:50:00 27.03.2026	436.12 259.25	-25.66% -32.01%	-25.5% -32.52%	-17.11% -52.14%
DAXsupersector FIRE Deutschland	909.65 912.42	-2.77 -0.3%	17:50:00 27.03.2026	1030.1 751.51	-9.99% -5.15%	-9.38% 1.54%	102.61% 67.84%
DAXsupersector Industrials Deutschland	1250.55 1283.14	-32.59 -2.54%	17:50:00 27.03.2026	1493.5 834.73	-5.99% -3.71%	-8.28% 15.92%	75.01% 82.32%
DAXsupersector Information Technology Deutschland	1574.7 1607.74	-33.04 -2.06%	17:50:00 27.03.2026	2576.47 1568.68	-24.19% -27.68%	-22.95% -31.37%	2.98% -13.94%
DAXsupersector Pharma Healthcare Deutschland	1165.13 1178.65	-13.52 -1.15%	17:50:00 27.03.2026	1404.7 935.69	-7.39% 2.91%	-7.94% 4.27%	-6.74% -13.08%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	455.23 462.45	-7.22 -1.56%	17:50:00 27.03.2026	494.52 277.68	18.32% 27.78%	14.46% 51.91%	86.95% 56.48%
DBIX Deutsche Börse India Index Short EUR Deutschland	49843.69 48503.41	1340.28 2.76%	22:30:30 27.03.2026	49843.69 36864.91	20.27% 13.15%	21.3% 19.45%	4.76% -13.79%
DBIX India Index Kursindex Deutschland	764.62 786.26	-21.64 -2.75%	22:30:00 27.03.2026	1024.23 764.62	-16.99% -11.44%	-17.71% -16.33%	3.35% 13.63%
DBIX India Net Indien	1027.04 1056.11	-29.07 -2.75%	22:30:00 27.03.2026	1371.45 1027.04	-16.73% -10.96%	-17.46% -15.13%	7.1% 19.98%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	70.93 71.42	-0.49 -0.69%	21:49:03 27.03.2026	92.16 71.36	-8.54% -16.06%	-8.16% -11.55%	9.93% -54.36%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	212.02 212.77	-0.75 -0.35%	17:50:00 27.03.2026	231.23 170.44	-1.21% 6.9%	-2.43% 4.65%	18.5% 12.04%
DivDAX Deutschland	564.5 566.52	-2.02 -0.36%	17:50:00 27.03.2026	615.67 432.76	-1.21% 6.9%	-2.43% 9.74%	37.31% 40.08%
Dow Jones USA	45166.64 45960.11	-793.47 -1.73%	21:34:13 27.03.2026	50512.79 36611.78	-6.8% -2.48%	-6.65% 8.62%	39.43% 36.16%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

960.22
970.78

-10.56
-1.09%

18:05:02
27.03.2026

1031.79
784.66

1.49%
1.96%

-0.76%
5.81%

30.85%
37.58%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3878.48
3921.15

-42.67
-1.09%

18:05:02
27.03.2026

4167.46
3087.82

1.77%
2.62%

-0.48%
8.61%

41.84%
56.41%

AEX NR
Niederlande

3331.75
3368.41

-36.66
-1.09%

18:05:02
27.03.2026

3580
2658.23

1.77%
2.6%

-0.49%
8.38%

40.91%
54.75%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

6703.63
6703.63

-517.59
-7.17%

15:00:15
20.03.2026

7478.0731
5260.8008

-
-

-
16.45%

-
-

AMX
Niederlande

944.57
960.19

-15.62
-1.63%

18:05:02
27.03.2026

1037.26
730.38

2.37%
5.79%

0.29%
8.85%

3.22%
-7.14%

ASCX
Niederlande

1578.81
1606.12

-27.31
-1.7%

18:05:02
27.03.2026

1683.73
1236.15

2.5%
-0.92%

0.99%
14.29%

26.5%
18.36%

ATX
Österreich

5270.78
5366.9

-96.12
-1.79%

17:50:01
27.03.2026

5820.55
3602.14

0.43%
13.44%

-1.51%
26.22%

72.06%
67.91%

ATX BI
Österreich

2247.71
2282.8

-35.09
-1.54%

17:50:01
27.03.2026

2547.12
1618.69

3.53%
14.31%

1.7%
18.78%

33.4%
22.02%

ATX CPS
Österreich

2735.53
2744.18

-8.65
-0.32%

17:50:01
27.03.2026

3178.33
2277.56

-3.89%
-7.59%

-4.6%
-1.86%

-28.39%
-29.86%

ATX DVP
-

3.79
3.79

0
0%

09:00:11
27.03.2026

189.55
3.65

-
-98%

-
3.84%

116.57%
-42.14%

ATX FIN
Österreich

3015.07
3080.9

-65.83
-2.14%

17:50:01
27.03.2026

3503.48
1812.52

-4.54%
17.07%

-6.37%
41.24%

191.51%
156.21%

ATX FND
Österreich

8486.4
8599.93

-113.53
-1.32%

17:50:01
27.03.2026

9406.48
6101.12

2.93%
14.07%

1.06%
21.81%

51.42%
47.55%

ATX IGS
Österreich

2037.1
2047.86

-10.76
-0.53%

17:50:01
27.03.2026

2327.25
1720.45

-1.17%
7.83%

-2.8%
5.35%

-0.87%
4.89%

ATX LV2
Österreich

3133.03
3242.22

-109.19
-3.37%

17:35:19
27.03.2026

3843.06
1464.12

-0.42%
25.68%

-4.2%
61.21%

207.98%
189.94%

ATX LV4
Österreich

531.16
569.56

-38.4
-6.74%

17:35:19
27.03.2026

823.5
132.38

-5.54%
46.66%

-12.47%
120.29%

542.2%
263.96%

ATX NTR EUR
Österreich

10483.88
10675.06

-191.18
-1.79%

17:50:01
27.03.2026

11571.82
6997.34

0.48%
13.5%

-1.47%
30.57%

91.02%
96.41%

ATX Prime
Österreich

2618.72
2663.91

-45.19
-1.7%

17:50:01
27.03.2026

2892.69
1818.43

0.43%
12.83%

-1.48%
24.83%

68.63%
63.96%

ATX TD
Österreich

2159.35
2196.27

-36.92
-1.68%

17:50:01
27.03.2026

2330.51
1481.95

2.45%
14.28%

0.55%
25.84%

82.77%
63.09%

ATX TD NTR
Österreich

3636.7
3698.87

-62.17
-1.68%

17:50:01
27.03.2026

3922.34
2435.15

2.52%
14.37%

0.62%
30.93%

107.46%
95.86%

ATX TD TR
Österreich

4263
4335.87

-72.87
-1.68%

17:50:01
27.03.2026

4596.65
2820.96

2.54%
14.4%

0.64%
32.65%

117%
108.96%

ATX TR
Österreich

12863.52
13098.09

-234.57
-1.79%

17:50:01
27.03.2026

14195.81
8503.08

0.5%
13.52%

-1.45%
32.06%

98.9%
108%

ATX five
Österreich

2823.59
2882.14

-58.55
-2.03%

17:50:01
27.03.2026

3007.68
1874.76

2.98%
14.77%

0.57%
29.61%

105%
101.38%

AXX
Großbritannien

705.63
719.06

-13.43
-1.87%

17:46:06
27.03.2026

837.43
612.89

-7.1%
-9.56%

-8.22%
1.29%

-10.96%
-41.02%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

705.72
705.72

-27.07
-3.69%

21:10:15
26.03.2026

986.0593
313.6634

0.1%
16.05%

0.66%
94.71%

183.93%
161.68%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2024.37
2060.16

-35.79
-1.74%

16:19:41
27.03.2026

2407.09
1455.08

-4.67%
-0.5%

-6.19%
16.63%

97.8%
134.62%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

1019.35
1019.88

-0.53
-0.05%

17:45:00
27.03.2026

1020.8
884.42

6.35%
4.2%

3.98%
5.89%

8.62%
45.04%

BATX EUR
Bosnien und Herzegowina

1019.37
1019.9

-0.53
-0.05%

17:45:00
27.03.2026

1020.81
884.44

6.35%
4.2%

3.98%
5.89%

8.62%
45.04%

BATX USD
Bosnien und Herzegowina

831.84
833.77

-1.93
-0.23%

17:45:00
27.03.2026

847.69
720.99

4.12%
2.34%

2.34%
12.72%

15.51%
42.04%

BEL 20
Belgien

4985.22
5006.12

-20.9
-0.42%

18:05:02
27.03.2026

5691.52
3827.28

-1.37%
4.44%

-2.49%
13.13%

35.94%
28.29%

BEL 20 GR
Belgien

16671.98
16741.84

-69.86
-0.42%

18:05:02
27.03.2026

19034.03
12420.55

-1.32%
4.88%

-2.44%
16.58%

49.14%
48.84%

BEL 20 NR
Belgien

12135.59
12186.44

-50.85
-0.42%

18:05:02
27.03.2026

13854.93
9122.75

-1.33%
4.75%

-2.45%
15.54%

45.07%
42.41%

BEL Mid
Belgien

6296.13
6379.89

-83.76
-1.31%

18:05:02
27.03.2026

7135.78
5560.75

-2.21%
-1.13%

-3.35%
1.04%

-1.95%
3.77%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3297.15
3340.03

-42.88
-1.28%

20:45:17
27.03.2026

3418.28
2488.44

3.26%
13.42%

3.11%
28.89%

33.6%
26.62%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.9

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3380.05
3388.04

-7.99
-0.24%

17:45:00
27.03.2026

3961.94
2416.03

-1.06%
9.1%

-1.06%
31.5%

89.28%
124.99%

BTX USD
Bulgarien

2872.04
2883.95

-11.91
-0.41%

17:45:00
27.03.2026

3457.13
1946.35

-2.61%
7.15%

-2.61%
39.98%

101.28%
120.34%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1576.07
1558.37

17.7
1.14%

03:49:21
27.03.2026

1575.45
1237.12

10.22%
19.11%

9.78%
23.9%

23.93%
17.64%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1313.06
1320.02

-6.96
-0.53%

21:49:14
27.03.2026

1464.38
1128.94

-5.24%
4.5%

-5.29%
-1.29%

15.12%
10.75%

Bahrain All Share
Bahrain

1910.04
1910.03

0.01
0%

11:30:00
26.03.2026

2084.507
1863.337

-7.65%
-2.04%

-7.6%
-2.12%

1.68%
29.7%

Bloomberg Commodity Index
-

134.17
131.98

2.19
1.66%

21:30:30
27.03.2026

134.89
97.09

21.33%
27.67%

22.33%
27.64%

28.68%
59.92%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7701.95
7769.31

-67.36
-0.87%

18:05:02
27.03.2026

8642.23
6763.76

-5.06%
-2.27%

-6.02%
-2.71%

8.66%
28.03%

CAC 40 GR
Frankreich

24882.73
25100.36

-217.63
-0.87%

18:05:02
27.03.2026

27919.67
21155.71

-4.95%
-1.87%

-6%
0.5%

19.32%
48.36%

CAC 40 NR
Frankreich

18381.29
18542.06

-160.77
-0.87%

18:05:02
27.03.2026

20624.82
15752.06

-4.97%
-1.97%

-6%
-0.3%

16.64%
43.09%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

8774.78
8847.74

-72.96
-0.82%

18:05:02
27.03.2026

9940.89
7984.98

-7.75%
-4.59%

-8.73%
-5.62%

-0.41%
16.85%

CAC All Tradable
Frankreich

5712.09
5762.17

-50.08
-0.87%

18:15:05
27.03.2026

6406.03
5010.53

-5.03%
-2.39%

-5.98%
-2.54%

7.86%
22.75%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8301.36
8374.21

-72.85
-0.87%

18:05:02
27.03.2026

9312.25
7289.7

-4.98%
-2.23%

-5.94%
-2.62%

8.56%
25.19%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13138.53
13251.55

-113.02
-0.85%

18:15:05
27.03.2026

14765.49
11742.61

-6.37%
-6%

-6.87%
-5.63%

-6.46%
-8.57%

CAC Mid & Small
Frankreich

13455.45
13570.91

-115.46
-0.85%

18:15:05
27.03.2026

15090.04
11489.36

-6.03%
-5.38%

-6.63%
-0.94%

-2.29%
-5.98%

CAC Next 20
Frankreich

11455.99
11562.7

-106.71
-0.92%

18:05:02
27.03.2026

12829.23
9958.75

-3.59%
-1.53%

-4.49%
-1.04%

6.55%
-7.04%

CAC Small
Frankreich

15805.04
15938.46

-133.42
-0.84%

18:05:02
27.03.2026

17637.25
9778.46

-3.64%
-1.09%

-4.97%
39.47%

32.87%
17.01%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

1904.14
1931.72

-27.58
-1.43%

17:50:00
27.03.2026

2165.22
1584.79

-7.69%
-5.24%

-8.33%
-0.51%

41.85%
37.19%

CDAX Kursindex
Deutschland

743.32
754.11

-10.79
-1.43%

17:50:00
27.03.2026

841.46
675.5

-7.97%
-5.53%

-8.6%
-3.01%

29.89%
18.75%

CECE BNK EUR
-

3330.53
3357.62

-27.09
-0.81%

17:45:00
27.03.2026

3741.15
2224.71

0.49%
18.03%

-2.02%
27.01%

210.37%
198.83%

CECE EUR
-

3044.59
3094.41

-49.82
-1.61%

17:45:00
27.03.2026

3396.31
2121.12

-0.28%
14.75%

-2.87%
24.81%

130.25%
111.09%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3433.67
3486.01

-52.34
-1.5%

17:45:00
27.03.2026

3710.21
2493.41

3.51%
15.21%

1.3%
21.4%

114.74%
124.53%

CECE FND USD
-

3931.16
3998.19

-67.03
-1.68%

17:45:00
27.03.2026

4351.85
2706.49

1.34%
13.16%

-0.69%
29.22%

128.36%
119.89%

CECE HCA EUR
-

3536
3532.5

3.5
0.1%

17:45:00
27.03.2026

3965.57
2703.46

6.12%
10.81%

4.72%
19.49%

80.5%
31.9%

CECE INF EUR
-

1127.34
1128.27

-0.93
-0.08%

17:45:00
27.03.2026

1232.81
829.13

5.96%
10.76%

4.36%
24.81%

95.44%
130.47%

CECE LV2 EUR
-

2517.17
2601.09

-83.92
-3.23%

17:45:00
27.03.2026

3180.37
1191.83

-2.54%
27.92%

-7.48%
58.12%

461.33%
364.32%

CECE LV4 EUR
-

351.26
375.51

-24.25
-6.46%

17:45:00
27.03.2026

591.36
92.87

-11.05%
49.96%

-19.71%
102.42%

1786.47%
638.56%

CECE MID EUR
-

4519.57
4538.78

-19.21
-0.42%

17:45:00
27.03.2026

4933.18
2952.15

7.06%
17.81%

5.59%
38.15%

159.28%
216.16%

CECE MID USD
-

3835.62
3858.77

-23.15
-0.6%

17:45:00
27.03.2026

4288.74
2375.35

4.82%
15.71%

3.52%
47.06%

175.72%
209.63%

CECE NTR EUR
-

5741.23
5835.18

-93.95
-1.61%

17:45:00
27.03.2026

6404.47
3835.51

-0.28%
14.8%

-2.87%
30.16%

162.12%
155.59%

CECE NTR USD
-

6565.7
6685.03

-119.33
-1.79%

17:45:00
27.03.2026

7499.32
4158.62

-2.37%
12.75%

-4.78%
38.55%

178.74%
150.31%

CECE OIL EUR
-

4187.55
4201.59

-14.04
-0.33%

17:45:00
27.03.2026

4252.29
2370.23

21.8%
35.97%

19.39%
62.18%

149.31%
177.95%

CECE TD EU
-

942.18
942.3

-0.12
-0.01%

17:45:00
27.03.2026

990.69
651.44

7.14%
24.92%

2.9%
23.65%

142.16%
163.31%

CECE TD NTR EUR
-

2029.22
2029.48

-0.26
-0.01%

17:45:00
27.03.2026

2133.69
1315.97

7.14%
24.9%

2.9%
31.83%

190.85%
241.34%

CECE TD NTR USD
-

1620.48
1623.58

-3.1
-0.19%

17:45:00
27.03.2026

1744.65
996.34

4.89%
22.67%

0.88%
40.33%

209.3%
234.29%

CECE TD TR EUR
-

2481.1
2481.43

-0.33
-0.01%

17:45:00
27.03.2026

2608.84
1585.4

7.14%
24.92%

2.9%
33.79%

202.34%
259.89%

CECE TD TR USD
-

1981.76
1985.55

-3.79
-0.19%

17:45:00
27.03.2026

2133.62
1200.6

4.89%
22.69%

0.88%
42.42%

221.52%
252.46%

CECE TD USD
-

752.33
753.77

-1.44
-0.19%

17:45:00
27.03.2026

809.98
493.17

4.9%
22.69%

0.88%
31.62%

157.51%
157.87%

CECE TEL EUR
-

1478.14
1471.58

6.56
0.45%

17:45:00
27.03.2026

1544.94
1011.13

17.03%
24.39%

15.97%
33.27%

186.24%
187.05%

CECE TR EUR
-

6585.51
6693.28

-107.77
-1.61%

17:45:00
27.03.2026

7346.29
4367.31

-0.28%
14.82%

-2.87%
31.12%

168.19%
164.43%

CECE USD
-

3507.94
3571.7

-63.76
-1.79%

17:45:00
27.03.2026

4006.76
2317.07

-2.37%
12.71%

-4.78%
32.85%

144.86%
106.73%

CECETR USD
-

7587.76
7725.67

-137.91
-1.79%

17:45:00
27.03.2026

8666.72
4770.77

-2.37%
12.77%

-4.78%
39.57%

185.2%
158.97%

CECExt EUR
-

2127.54
2158.32

-30.78
-1.43%

17:45:00
27.03.2026

2326.38
1470.37

1.51%
15.23%

-0.78%
26.94%

128.6%
117.85%

CECExt USD
-

1807.58
1836.99

-29.41
-1.6%

17:45:00
27.03.2026

2027.53
1184.4

-0.61%
13.17%

-2.73%
35.12%

143.09%
113.34%

CEERIUS
-

3512.06
3518.1

-6.04
-0.17%

17:45:00
27.03.2026

3791.18
2370.95

9.45%
16.45%

8.6%
33.5%

146.93%
125.41%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

579.37
588.31

-8.94
-1.52%

17:50:00
27.03.2026

661.63
513.22

-2.16%
-3.37%

-3.29%
8.19%

47.41%
23.28%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2697.57
2693.89

3.68
0.14%

17:45:00
27.03.2026

2890.62
2165.97

0.43%
2.7%

0.2%
15.25%

99.07%
129.58%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2283.74
2284.68

-0.94
-0.04%

17:45:00
27.03.2026

2530.44
1738.51

-1.67%
0.86%

-1.77%
22.67%

111.69%
124.84%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4361.06
4361.06

-60.4
-1.37%

08:00:15
26.03.2026

4720.4061
3362.0659

-3.04%
-2.24%

-5.06%
15.64%

12.3%
-16.51%

CSI 200
China

5687.71
5687.71

-91.22
-1.58%

02:01:13
26.03.2026

6290.0872
5262.7877

0.98%
-

-1.35%
-

-
-

CSI 300
China

4477.53
4477.53

-59.93
-1.32%

08:00:15
26.03.2026

4836.9549
3514.1165

-3.49%
-3.08%

-5.09%
13.86%

11.59%
-11.28%

CSI 500
China

7642.13
7642.13

-125.54
-1.62%

08:00:15
26.03.2026

8683.9816
5135.9655

2.85%
3.97%

-0.12%
28.28%

21.08%
22.18%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5019.28
5019.28

-71.5
-1.4%

08:00:15
26.03.2026

5427.3984
3793.5545

-1.78%
-1.2%

-3.74%
17.61%

14.12%
-4.01%

CTX CZK
Tschechien

2853.2
2926

-72.8
-2.49%

17:45:00
27.03.2026

3286.3
2244.57

-9.13%
2.94%

-10.23%
14.3%

88.95%
121.48%

CTX EUR
Tschechien

3166.05
3248.89

-82.84
-2.55%

17:45:00
27.03.2026

3668.18
2421

-9.98%
1.99%

-11.51%
16.28%

82.09%
135.79%

CTX USD
Tschechien

3647.45
3749.54

-102.09
-2.72%

17:45:00
27.03.2026

4374.96
2644.34

-11.87%
0.17%

-13.25%
23.77%

93.64%
130.92%

Classic All Share
Deutschland

11017.69
11172.16

-154.47
-1.38%

17:50:00
27.03.2026

12629.54
8859.95

-7.23%
-2.74%

-8.58%
1.81%

24.08%
7.25%

Classic All Share Kursindex
Deutschland

6508.83
6600.09

-91.26
-1.38%

17:50:00
27.03.2026

7440.19
5700.04

-7.49%
-3.16%

-8.83%
-1.16%

13.43%
-5.77%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

22300.75
22612.97

-312.22
-1.38%

17:50:00
27.03.2026

25507.79
18489.91

-8.42%
-6.08%

-9.12%
-0.72%

47.28%
50.5%

DAX 20% Capped
Deutschland

1963.23
1990.72

-27.49
-1.38%

17:50:00
27.03.2026

2247.38
1640

-8.49%
-6.16%

-9.2%
-1.42%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

8329.21
8445.82

-116.61
-1.38%

17:50:00
27.03.2026

9556.28
7082.64

-8.7%
-6.37%

-9.4%
-3.19%

34.96%
30.32%

DAX Uncapped
Deutschland

1745.24
1772.82

-27.58
-1.56%

17:50:00
27.03.2026

2043.67
1421.49

-10.61%
-8.04%

-11.18%
2.93%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

944.15
947.86

-3.71
-0.39%

22:30:00
27.03.2026

1000.98
754.75

3.36%
10.09%

1.47%
9.4%

46.16%
15.56%

DAXglobal BRIC Index Kursindex
Deutschland

414.82
416.49

-1.67
-0.4%

22:30:00
27.03.2026

440.08
347.51

3.14%
7.92%

1.31%
4.34%

24.26%
-11.74%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

742.48
744.46

-1.98
-0.27%

22:30:00
27.03.2026

849.92
621.53

-5.12%
-10.04%

-8.12%
-2.96%

34.93%
-11.87%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

77616.67
77402.51

214.16
0.28%

22:30:30
27.03.2026

91498.15
67678.5

5.43%
11.43%

8.97%
2.62%

-23.72%
-10.88%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1402.91
1421.23

-18.32
-1.29%

19:15:05
27.03.2026

1592.29
1208.06

-7.81%
-4.57%

-8.45%
-4.06%

38.18%
37.1%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

915.52
923.73

-8.21
-0.89%

19:15:05
27.03.2026

1035.56
838.73

-7.83%
-6.87%

-8.44%
-5.4%

28.05%
11.67%

DAXplus Seasonal Strategy
Deutschland

120643.67
122332.71

-1689.04
-1.38%

17:50:00
27.03.2026

137991.33
99295.14

-8.42%
-6.62%

-9.12%
0.05%

51.94%
76.04%

DAXsector All Automobile
Deutschland

209.79
211.18

-1.39
-0.66%

17:50:00
27.03.2026

256.43
173.08

-15.16%
-5.01%

-17.77%
1.74%

-15.91%
-19.58%

DAXsector All Banks
Deutschland

137.94
140.28

-2.34
-1.67%

17:50:00
27.03.2026

178.58
86.82

-16.77%
-7.99%

-18.77%
21.19%

261%
425.69%

DAXsector All Basic Resources
Deutschland

17.42
17.73

-0.31
-1.75%

17:50:00
27.03.2026

301.68
8.92

15.59%
39.36%

9.97%
-94.19%

-95.47%
-94.27%

DAXsector All Chemicals
Deutschland

395.97
387.18

8.79
2.27%

17:50:00
27.03.2026

402.81
319.1

14.01%
14.51%

12.91%
2.96%

15.01%
24.28%

DAXsector All Construction
Deutschland

429.4
436.96

-7.56
-1.73%

17:50:00
27.03.2026

541.02
280.35

-13.63%
4.59%

-13.98%
26.44%

226.22%
211.7%

DAXsector All Consumer
Deutschland

227.31
230.66

-3.35
-1.45%

17:50:00
27.03.2026

318.93
222.01

-15.23%
-16.21%

-15.24%
-26.59%

-16.24%
-33.56%

DAXsector All Financial Services
Deutschland

197.73
197.91

-0.18
-0.09%

17:50:00
27.03.2026

244.69
192.74

-2.36%
-5.09%

-0.86%
-9.75%

37.85%
-12.3%

DAXsector All Food & Beverages
Deutschland

52.54
52.81

-0.27
-0.51%

17:50:00
27.03.2026

54.2
45.02

6.83%
5.86%

4.37%
6.44%

-32.32%
-30.27%

DAXsector All Industrial
Deutschland

563.98
579.54

-15.56
-2.68%

17:50:00
27.03.2026

677.53
376.48

-5.52%
-5.36%

-8.08%
15.54%

88.28%
97.5%

DAXsector All Insurance
Deutschland

868.18
867.11

1.07
0.12%

17:50:00
27.03.2026

955.47
721.57

-8.39%
-2.15%

-6.97%
-0.78%

92.52%
121.97%

DAXsector All Media
Deutschland

244.29
277.88

-33.59
-12.09%

17:50:00
27.03.2026

429.23
244.28

-24.31%
-29.08%

-24.66%
-35.45%

-18.79%
-29.45%

DAXsector All Pharma & Healthcare
Deutschland

293.51
296.91

-3.4
-1.15%

17:50:00
27.03.2026

353.69
236.25

-7.38%
2.9%

-7.93%
4.26%

-14.59%
-17.14%

DAXsector All Retail
Deutschland

56.2
56.29

-0.09
-0.16%

17:50:00
27.03.2026

93.41
55.19

-25.9%
-32.84%

-25.59%
-31.76%

-30.36%
-74.5%

DAXsector All Software
Deutschland

523.24
530.67

-7.43
-1.4%

17:50:00
27.03.2026

993.22
522.01

-31.35%
-36.6%

-29.27%
-41.12%

20.85%
22.03%

DAXsector All Technology
Deutschland

293.11
304.51

-11.4
-3.74%

17:50:00
27.03.2026

359.3
171.74

8.06%
20.03%

3.39%
29.04%

4.8%
3.25%

DAXsector All Telecommunication
Deutschland

596.65
601.58

-4.93
-0.82%

17:50:00
27.03.2026

647.29
494.52

13.03%
9.48%

12.47%
-4.14%

57.53%
111.11%

DAXsector All Transportation & Logistics
Deutschland

469.5
476.63

-7.13
-1.5%

17:50:00
27.03.2026

548.1
323.39

-5.67%
10.3%

-6.47%
14.45%

-2.84%
33.83%

DAXsector All Utilities
Deutschland

130.33
132.3

-1.97
-1.49%

17:50:00
27.03.2026

141.31
80.43

18%
27.26%

14.25%
50.65%

53.44%
61.66%

DAXsector Automobile
Deutschland

1776.97
1788.84

-11.87
-0.66%

17:50:00
27.03.2026

2164.64
1456.45

-14.82%
-4.89%

-17.49%
2.29%

-11.31%
-7.56%

DAXsector Banks
Deutschland

279.74
285.03

-5.29
-1.86%

17:50:00
27.03.2026

370.27
177.38

-21.22%
-13.76%

-23.08%
22.56%

206.16%
232.15%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4434.13
4335.39

98.74
2.28%

17:50:00
27.03.2026

4510
3571.29

14.07%
14.57%

12.96%
3%

17.98%
27.48%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1313.69
1333.13

-19.44
-1.46%

17:50:00
27.03.2026

1844.65
1283.08

-15.22%
-16.24%

-15.24%
-26.65%

-13.59%
-37.03%

DAXsector Financial Services
Deutschland

2378.32
2381.04

-2.72
-0.11%

17:50:00
27.03.2026

2948.82
2312.69

-2.18%
-4.87%

-0.64%
-9.81%

44.26%
-7.08%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

16771.55
17235.27

-463.72
-2.69%

17:50:00
27.03.2026

20161.06
11185.71

-5.54%
-5.38%

-8.11%
15.56%

90.49%
105.06%

DAXsector Insurance
Deutschland

2833.91
2830.43

3.48
0.12%

17:50:00
27.03.2026

3121.57
2357.3

-8.39%
-2.21%

-6.97%
-0.87%

90.56%
118.33%

DAXsector Media
Deutschland

325.31
371.84

-46.53
-12.51%

17:50:00
27.03.2026

562.99
325.31

-24.36%
-28.71%

-24.7%
-34.54%

-10.97%
-25.22%

DAXsector Pharma & Healthcare
Deutschland

3503.48
3544.11

-40.63
-1.15%

17:50:00
27.03.2026

4222.19
2819.46

-7.39%
2.91%

-7.94%
4.27%

-22.15%
-24.01%

DAXsector Retail
Deutschland

202.15
202.45

-0.3
-0.15%

17:50:00
27.03.2026

336.55
198.46

-26.05%
-32.96%

-25.75%
-31.89%

-33.51%
-76.76%

DAXsector Software
Deutschland

41893.89
42489.56

-595.67
-1.4%

17:50:00
27.03.2026

79579.6
41795.14

-31.38%
-36.63%

-29.29%
-41.15%

23.48%
28.79%

DAXsector Technology
Deutschland

2180.83
2266.89

-86.06
-3.8%

17:50:00
27.03.2026

2678.64
1272.89

8.11%
20.28%

3.42%
29.11%

15.86%
13.03%

DAXsector Telecommunication
Deutschland

611.42
616.48

-5.06
-0.82%

17:50:00
27.03.2026

663.32
506.77

13.03%
9.48%

12.47%
-4.14%

58.4%
115.65%

DAXsector Transportation & Logistics
Deutschland

1549.03
1572.55

-23.52
-1.5%

17:50:00
27.03.2026

1808.36
1066.9

-5.67%
10.3%

-6.48%
14.45%

13.14%
18.89%

DAXsector Utilities
Deutschland

1949.92
1980.86

-30.94
-1.56%

17:50:00
27.03.2026

2117.88
1192.02

18.32%
27.78%

14.46%
51.9%

68.85%
97.21%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

452.17
470.06

-17.89
-3.81%

17:50:00
27.03.2026

619.95
333.29

2.92%
-23.73%

-1.94%
18.74%

20.17%
-25.43%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

607.08
631.09

-24.01
-3.8%

17:50:00
27.03.2026

832.33
444.22

2.92%
-23.73%

-1.94%
19.61%

22.91%
-21.73%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

263.16
272.87

-9.71
-3.56%

17:50:00
27.03.2026

346.67
192.99

2.08%
-20.99%

-1.98%
20.67%

16.3%
-32.09%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

335.21
347.59

-12.38
-3.56%

17:50:00
27.03.2026

441.59
243.5

2.08%
-21%

-1.98%
21.82%

19.46%
-28.22%

DAXsubsector All Advertising (Kurs)
Deutschland

215.96
220.26

-4.3
-1.95%

17:50:00
27.03.2026

404.08
215.96

-18.86%
-21.57%

-20.49%
-45.44%

-30.29%
-48.42%

DAXsubsector All Advertising (Perf.)
Deutschland

271.05
276.45

-5.4
-1.95%

17:50:00
27.03.2026

486.59
271.05

-18.86%
-21.57%

-20.49%
-43.13%

-23.94%
-41.05%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

192.5
195.47

-2.97
-1.52%

17:50:00
27.03.2026

243.15
153.31

-11.73%
3.48%

-13.69%
11.19%

10.26%
-5.17%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

277.14
281.43

-4.29
-1.52%

17:50:00
27.03.2026

350.06
213.29

-11.73%
3.48%

-13.69%
15.07%

20.2%
6.6%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

113.21
113.82

-0.61
-0.54%

17:50:00
27.03.2026

138.6
102.46

-15.62%
-6.08%

-18.32%
-6.35%

-33.7%
-40.93%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

209.96
211.09

-1.13
-0.54%

17:50:00
27.03.2026

257.03
177.64

-15.62%
-6.08%

-18.31%
0.18%

-19.2%
-21.96%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

423.02
436.92

-13.9
-3.18%

17:50:00
27.03.2026

547.33
392.78

-13.01%
-2.05%

-13.06%
-3.86%

-34.9%
-44.98%

DAXsubsector All Biotechnology (Perf.)
Deutschland

484.64
499.95

-15.31
-3.06%

17:50:00
27.03.2026

621.09
444.58

-12.18%
-1.11%

-12.23%
-2.69%

-33.19%
-42.98%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

129.43
126.38

3.05
2.41%

17:50:00
27.03.2026

132.89
109.85

13.65%
13.84%

12.56%
-1.82%

-4.82%
-29.55%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

250.17
244.27

5.9
2.42%

17:50:00
27.03.2026

252.38
211.5

13.65%
13.84%

12.56%
2.21%

10.52%
-10.77%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

206.7
209.66

-2.96
-1.41%

17:50:00
27.03.2026

333.78
206.7

-19.19%
-24.27%

-18.93%
-36.94%

-21.83%
-52.96%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

272.86
276.78

-3.92
-1.42%

17:50:00
27.03.2026

435.7
272.86

-19.19%
-24.27%

-18.94%
-36.23%

-19.84%
-50.54%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

42.05
41.96

0.09
0.21%

17:50:00
27.03.2026

42.05
22.5

39.15%
36.93%

36.53%
63.75%

75.79%
87.89%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

58
57.89

0.11
0.19%

17:50:00
27.03.2026

58
30.8

39.16%
36.92%

36.53%
65.01%

80.63%
95.81%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

611.65
635.81

-24.16
-3.8%

17:50:00
27.03.2026

678.92
249.37

10.76%
55.63%

8.79%
108.22%

354.52%
347.9%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1077.38
1119.94

-42.56
-3.8%

17:50:00
27.03.2026

1195.89
426.82

10.76%
55.63%

8.79%
114.28%

413.48%
447.45%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

89.77
91.29

-1.52
-1.67%

17:50:00
27.03.2026

115.35
63.89

-16.77%
-9.14%

-18.77%
16.31%

217.32%
343.97%

DAXsubsector All Credit Banks (Perf.)
Deutschland

133.17
135.43

-2.26
-1.67%

17:50:00
27.03.2026

171.11
90.96

-16.77%
-7.99%

-18.77%
21.2%

264.05%
430.77%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

106.32
108.17

-1.85
-1.71%

17:50:00
27.03.2026

133.64
104.42

-11.91%
-11.47%

-12.52%
-10.8%

17.79%
-22%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

179.8
182.92

-3.12
-1.71%

17:50:00
27.03.2026

225.94
171.35

-11.91%
-11.44%

-12.52%
-8.08%

31.78%
-6.63%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

20.99
21.5

-0.51
-2.37%

17:50:00
27.03.2026

30.59
20.26

-17.85%
-9.25%

-21.85%
-30.22%

-89.92%
-91.98%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

25.17
25.79

-0.62
-2.4%

17:50:00
27.03.2026

36.58
24.29

-17.72%
-9.13%

-21.74%
-30.04%

-89.48%
-91.51%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

169.33
170.74

-1.41
-0.83%

17:50:00
27.03.2026

200.78
157.71

-9.23%
-9.86%

-7.71%
-6.96%

29.12%
-17.55%

DAXsubsector All Health Care (Perf.)
Deutschland

224.2
226.06

-1.86
-0.82%

17:50:00
27.03.2026

265.45
204.07

-9.21%
-9.84%

-7.69%
-4.79%

37.49%
-8.52%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

874.39
897.57

-23.18
-2.58%

17:50:00
27.03.2026

1157.32
756.47

-12.53%
-20.14%

-16%
0.02%

69.27%
93.52%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1191.47
1223.05

-31.58
-2.58%

17:50:00
27.03.2026

1577
1015.93

-12.53%
-20.14%

-16%
1.49%

78.71%
107.19%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.95
5.13

-0.18
-3.51%

17:50:00
27.03.2026

6.05
4.58

-12.08%
-9.67%

-13.46%
-5.17%

-9.34%
-15.67%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

6.95
7.2

-0.25
-3.47%

17:50:00
27.03.2026

8.49
6.24

-12.03%
-9.62%

-13.45%
-2.25%

-1%
-4.27%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

185.73
194.28

-8.55
-4.4%

17:50:00
27.03.2026

216.47
174.37

-9.04%
-8.38%

-9.28%
-8.91%

24.87%
-28.45%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

386.92
404.72

-17.8
-4.4%

17:50:00
27.03.2026

448.27
336.12

-9.04%
-7.28%

-9.28%
-1.56%

51.3%
-5.01%

DAXsubsector All IT-Services (Kurs)
Deutschland

442.97
439.67

3.3
0.75%

17:50:00
27.03.2026

643.27
435.09

-28.28%
-25.27%

-28.76%
-22.86%

-33.46%
-44.14%

DAXsubsector All IT-Services (Perf.)
Deutschland

558.51
554.36

4.15
0.75%

17:50:00
27.03.2026

810.65
548.58

-28.24%
-25.24%

-28.73%
-21.33%

-29.93%
-39.9%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

167.92
169.51

-1.59
-0.94%

17:50:00
27.03.2026

192.14
151.61

1.94%
5.09%

0.55%
-2.75%

-6.18%
-16.77%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

249.46
251.82

-2.36
-0.94%

17:50:00
27.03.2026

285.44
218.51

1.94%
5.08%

0.55%
0.24%

2.05%
-5.84%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

267.22
272

-4.78
-1.76%

17:50:00
27.03.2026

325.08
221.13

-8.81%
-11.56%

-10.46%
3.62%

25.98%
-0.96%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

376.03
382.75

-6.72
-1.76%

17:50:00
27.03.2026

457.44
305.12

-8.78%
-11.54%

-10.43%
5.68%

34.33%
9.53%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

357.92
369.01

-11.09
-3.01%

17:50:00
27.03.2026

431.56
233.32

-2.41%
7.22%

-4.13%
27.46%

113.24%
122.26%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

590.44
608.74

-18.3
-3.01%

17:50:00
27.03.2026

701.92
379.35

-0.99%
8.78%

-2.74%
29.32%

126.45%
147.88%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

107.48
109.52

-2.04
-1.86%

17:50:00
27.03.2026

193.37
96.8

-12.57%
-39.12%

-11.42%
-8.68%

25.59%
-34.4%

DAXsubsector All Internet (Perf.)
Deutschland

136.41
139.01

-2.6
-1.87%

17:50:00
27.03.2026

245.43
122.86

-12.57%
-39.13%

-11.43%
-8.69%

30.37%
-29.78%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

348.79
355.19

-6.4
-1.8%

17:50:00
27.03.2026

504.76
348.79

-19.14%
-21.11%

-18.06%
-30.9%

-37.65%
-33.55%

DAXsubsector All Medical Technology (Perf.)
Deutschland

457.52
465.36

-7.84
-1.68%

17:50:00
27.03.2026

647.37
457.52

-17.46%
-19.47%

-16.36%
-29.33%

-34.15%
-27.66%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

304.23
383.88

-79.65
-20.75%

17:50:00
27.03.2026

691.91
304.23

-35.5%
-39.4%

-35.05%
-47.53%

-12.9%
-12.68%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

382.22
482.28

-100.06
-20.75%

17:50:00
27.03.2026

857.25
382.22

-35.5%
-39.35%

-35.05%
-46.79%

-8.72%
-8.43%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

49.72
50.51

-0.79
-1.56%

17:50:00
27.03.2026

53.91
32.78

18.27%
27.68%

14.43%
46.58%

46.06%
36.93%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

106.76
108.44

-1.68
-1.55%

17:50:00
27.03.2026

115.75
67.94

18.29%
27.72%

14.44%
51.82%

59.82%
60.35%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

124.56
125.22

-0.66
-0.53%

17:50:00
27.03.2026

157.47
81.86

-0.68%
24.36%

-3.41%
30.62%

-32.42%
-28.05%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

182.9
183.87

-0.97
-0.53%

17:50:00
27.03.2026

231.23
118.96

-0.67%
24.36%

-3.41%
31.98%

-28.9%
-20.02%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

108.02
111.92

-3.9
-3.48%

17:50:00
27.03.2026

129.11
97.97

0.53%
-0.74%

-0.23%
-7.72%

-8.71%
-21.4%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

180.76
187.3

-6.54
-3.49%

17:50:00
27.03.2026

209.1
163.95

0.53%
-0.74%

-0.24%
-2.72%

1.83%
-8.55%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

73.5
73.68

-0.18
-0.24%

17:50:00
27.03.2026

101.65
73.5

-12.01%
-19.07%

-11.17%
-14.34%

8.18%
-53.75%

DAXsubsector All Real Estate (Perf.)
Deutschland

122.6
122.89

-0.29
-0.24%

17:50:00
27.03.2026

169.54
122.6

-11.99%
-19.07%

-11.16%
-11.26%

17.71%
-46.89%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

54.9
55.22

-0.32
-0.58%

17:50:00
27.03.2026

55.53
24.75

40.66%
69.97%

34.03%
102.28%

29.6%
34.59%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

65.45
65.84

-0.39
-0.59%

17:50:00
27.03.2026

66.21
29.47

40.63%
69.96%

34.04%
102.57%

31.37%
38.43%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

183.75
183.75

0
0%

17:50:00
27.03.2026

320.73
183.75

-27.89%
-34.47%

-27.54%
-34.9%

-35.26%
-80.39%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

215.1
215.1

0
0%

17:50:00
27.03.2026

374.16
215.1

-27.89%
-34.47%

-27.54%
-34.62%

-34.84%
-80.23%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

98.41
99.75

-1.34
-1.34%

17:50:00
27.03.2026

124.24
90.62

-5.23%
-16.78%

-5.71%
-1.26%

0.04%
-33.59%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

158.36
160.51

-2.15
-1.34%

17:50:00
27.03.2026

199.93
143.32

-5.23%
-16.78%

-5.71%
0.47%

6.24%
-25.69%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

259.29
258.86

0.43
0.17%

17:50:00
27.03.2026

312.01
223.84

4.87%
5.65%

7.14%
-10.25%

37.58%
66.15%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

433.91
433.2

0.71
0.16%

17:50:00
27.03.2026

516
374.59

4.87%
5.65%

7.14%
-9%

45.38%
82.45%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1015.02
1056

-40.98
-3.88%

17:50:00
27.03.2026

1223.66
625.21

6.79%
19.03%

2.12%
27.56%

12.71%
13.81%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1229.22
1278.85

-49.63
-3.88%

17:50:00
27.03.2026

1481.89
751.33

7.54%
19.86%

2.83%
28.54%

16.14%
19.6%

DAXsubsector All Software (Kurs)
Deutschland

453.76
460.52

-6.76
-1.47%

17:50:00
27.03.2026

866.79
453.76

-31.57%
-36.91%

-29.4%
-42.26%

20.95%
23.04%

DAXsubsector All Software (Perf.)
Deutschland

592.27
601.1

-8.83
-1.47%

17:50:00
27.03.2026

1131.38
592.27

-31.57%
-36.91%

-29.4%
-41.74%

25.47%
32.14%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

143.77
144.11

-0.34
-0.24%

17:50:00
27.03.2026

162.34
117.21

2.95%
-5.58%

1.78%
8.28%

12.42%
2.02%

DAXsubsector All Transportation Services (Perf.)
Deutschland

213.22
213.72

-0.5
-0.23%

17:50:00
27.03.2026

240.76
170.69

2.96%
-5.57%

1.79%
10.27%

20.85%
12.49%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

772.81
784.77

-11.96
-1.52%

17:50:00
27.03.2026

976.18
615.38

-11.73%
3.49%

-13.69%
11.21%

10.49%
-13.16%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1249.19
1268.51

-19.32
-1.52%

17:50:00
27.03.2026

1577.92
961.22

-11.73%
3.49%

-13.69%
15.09%

20.97%
-1.46%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

286.27
287.81

-1.54
-0.54%

17:50:00
27.03.2026

349.17
257.37

-15.25%
-6%

-18.01%
-5.94%

-30.6%
-32.11%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

689.06
692.77

-3.71
-0.54%

17:50:00
27.03.2026

840.45
578.63

-15.25%
-6%

-18.01%
0.71%

-14.53%
-8.54%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

571.98
590.8

-18.82
-3.19%

17:50:00
27.03.2026

740.19
530.97

-13.02%
-2.03%

-13.07%
-3.84%

-32.03%
-43.66%

DAXsubsector Biotechnology (Perf.)
Deutschland

688.41
710.18

-21.77
-3.07%

17:50:00
27.03.2026

882.37
631.35

-12.18%
-1.09%

-12.23%
-2.67%

-30.32%
-41.41%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

346.77
338.59

8.18
2.42%

17:50:00
27.03.2026

355.94
294.22

13.68%
13.88%

12.58%
-1.8%

-2.28%
-29.92%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

792.1
773.42

18.68
2.42%

17:50:00
27.03.2026

799.01
669.43

13.67%
13.88%

12.58%
2.24%

13.46%
-10.97%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

499.64
506.81

-7.17
-1.41%

17:50:00
27.03.2026

806.88
499.64

-19.19%
-24.28%

-18.94%
-36.94%

-19.8%
-52.35%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

689.52
699.41

-9.89
-1.41%

17:50:00
27.03.2026

1101.1
689.52

-19.19%
-24.28%

-18.94%
-36.23%

-17.81%
-49.88%

DAXsubsector Comm. Technology (Kurs)
Deutschland

156.47
157.28

-0.81
-0.52%

17:50:00
27.03.2026

157.28
68.47

66.35%
63.14%

64.72%
88.95%

83.18%
113.26%

DAXsubsector Comm. Technology (Perf.)
Deutschland

196.05
197.07

-1.02
-0.52%

17:50:00
27.03.2026

197.07
85.62

66.36%
63.13%

64.71%
89.33%

86.79%
120.65%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

245.42
250.04

-4.62
-1.85%

17:50:00
27.03.2026

314.02
243.61

-12.48%
-11.02%

-13.02%
-12.53%

19.43%
-36.18%

DAXsubsector Diversified Financial (Perf.)
Deutschland

432.87
441.02

-8.15
-1.85%

17:50:00
27.03.2026

553.73
416.78

-12.48%
-10.99%

-13.02%
-9.82%

31.68%
-26.25%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

33.43
34.25

-0.82
-2.39%

17:50:00
27.03.2026

47.86
32.26

-17.84%
-7.19%

-21.86%
-17.9%

-61.55%
-81.39%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

47.4
48.56

-1.16
-2.39%

17:50:00
27.03.2026

67.75
45.74

-17.71%
-7.02%

-21.72%
-17.64%

-58.6%
-79.61%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

449.04
452.78

-3.74
-0.83%

17:50:00
27.03.2026

532.43
418.23

-9.23%
-9.87%

-7.72%
-6.96%

26.08%
-18.45%

DAXsubsector Health Care (Perf.)
Deutschland

649.81
655.22

-5.41
-0.83%

17:50:00
27.03.2026

769.4
591.46

-9.22%
-9.85%

-7.7%
-4.79%

34.19%
-9.39%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1128.73
1120.12

8.61
0.77%

17:50:00
27.03.2026

1642.02
1107.82

-28.6%
-25.61%

-29.07%
-22.93%

-32.61%
-45.89%

DAXsubsector IT-Services (Perf.)
Deutschland

1451.27
1440.2

11.07
0.77%

17:50:00
27.03.2026

2110.13
1424.39

-28.56%
-25.57%

-29.04%
-21.39%

-28.9%
-41.62%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

381.07
384.72

-3.65
-0.95%

17:50:00
27.03.2026

436.24
344.08

2.09%
5.11%

0.7%
-2.83%

-3.87%
-12.59%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

636.26
642.36

-6.1
-0.95%

17:50:00
27.03.2026

728.36
557.3

2.09%
5.11%

0.7%
0.17%

4.89%
-0.88%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

615.16
626.22

-11.06
-1.77%

17:50:00
27.03.2026

749
507.89

-8.92%
-11.54%

-10.56%
3.83%

20.98%
-11.52%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

952.47
969.59

-17.12
-1.77%

17:50:00
27.03.2026

1159.7
771.08

-8.9%
-11.52%

-10.54%
5.89%

29.04%
-1.91%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

991.62
1022.36

-30.74
-3.01%

17:50:00
27.03.2026

1195.72
646.33

-2.41%
7.23%

-4.13%
27.48%

117.27%
127.2%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1842.34
1899.46

-57.12
-3.01%

17:50:00
27.03.2026

2190.32
1183.53

-1%
8.78%

-2.74%
29.34%

130.79%
153.78%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

297.54
303.2

-5.66
-1.87%

17:50:00
27.03.2026

535.32
267.98

-12.57%
-39.12%

-11.42%
-8.69%

15.63%
-38.61%

DAXsubsector Internet (Perf.)
Deutschland

392.89
400.37

-7.48
-1.87%

17:50:00
27.03.2026

706.88
353.85

-12.57%
-39.13%

-11.42%
-8.69%

20.72%
-33.88%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

837.25
852.61

-15.36
-1.8%

17:50:00
27.03.2026

1211.77
837.25

-19.15%
-21.12%

-18.07%
-30.91%

-38.81%
-37.04%

DAXsubsector Medical Technology (Perf.)
Deutschland

1161.89
1181.8

-19.91
-1.68%

17:50:00
27.03.2026

1644.21
1161.89

-17.47%
-19.48%

-16.37%
-29.33%

-35.36%
-31.55%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

183.59
186.5

-2.91
-1.56%

17:50:00
27.03.2026

199.09
120.91

18.32%
27.77%

14.45%
46.66%

52.38%
66.45%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

480.67
488.3

-7.63
-1.56%

17:50:00
27.03.2026

521.27
305.63

18.32%
27.78%

14.46%
51.9%

68.75%
97.69%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

212.59
213.72

-1.13
-0.53%

17:50:00
27.03.2026

268.8
139.68

-0.69%
24.38%

-3.43%
30.65%

-33.76%
-28.37%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

355.02
356.9

-1.88
-0.53%

17:50:00
27.03.2026

448.88
230.84

-0.69%
24.38%

-3.42%
32.02%

-30.24%
-20.22%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

192.67
193.31

-0.64
-0.33%

17:50:00
27.03.2026

268.75
192.67

-12.25%
-19.61%

-11.39%
-14.62%

29.76%
-57.68%

DAXsubsector Real Estate (Perf.)
Deutschland

384.61
385.89

-1.28
-0.33%

17:50:00
27.03.2026

536.48
384.61

-12.25%
-19.61%

-11.39%
-11.36%

43.28%
-49.74%

DAXsubsector Renewable Energies (Kurs)
Deutschland

319.38
321.01

-1.63
-0.51%

17:50:00
27.03.2026

325.13
120.98

45.7%
82.21%

38.67%
126.74%

51.45%
48.43%

DAXsubsector Renewable Energies (Perf.)
Deutschland

374.11
376.01

-1.9
-0.51%

17:50:00
27.03.2026

380.84
141.64

45.7%
82.22%

38.68%
126.84%

52.64%
51.03%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

423.83
423.8

0.03
0.01%

17:50:00
27.03.2026

738.43
423.8

-27.89%
-34.4%

-27.53%
-34.8%

-36.04%
-79.58%

DAXsubsector Retail, Internet (Perf.)
Deutschland

511.81
511.77

0.04
0.01%

17:50:00
27.03.2026

888.66
511.77

-27.89%
-34.4%

-27.53%
-34.52%

-35.66%
-79.44%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

156.29
158.64

-2.35
-1.48%

17:50:00
27.03.2026

201.28
145.43

-5.96%
-18.13%

-6.45%
-2.26%

-1.66%
-37.28%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

276.75
280.92

-4.17
-1.48%

17:50:00
27.03.2026

356.42
253.93

-5.96%
-18.13%

-6.45%
-0.89%

3.1%
-30.57%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

681.32
708.82

-27.5
-3.88%

17:50:00
27.03.2026

821.34
419.63

6.79%
19.02%

2.12%
27.56%

12.49%
11.74%

DAXsubsector Semiconductors (Perf.)
Deutschland

823.94
857.21

-33.27
-3.88%

17:50:00
27.03.2026

993.29
503.57

7.54%
19.86%

2.84%
28.54%

15.83%
17.22%

DAXsubsector Software (Kurs)
Deutschland

736.65
747.64

-10.99
-1.47%

17:50:00
27.03.2026

1407.79
736.65

-31.59%
-36.92%

-29.42%
-42.27%

22.31%
26.95%

DAXsubsector Software (Perf.)
Deutschland

1006.39
1021.4

-15.01
-1.47%

17:50:00
27.03.2026

1923.27
1006.39

-31.59%
-36.92%

-29.42%
-41.76%

26.93%
36.55%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

283.74
284.41

-0.67
-0.24%

17:50:00
27.03.2026

320.39
231.31

2.95%
-5.57%

1.79%
8.28%

8.49%
2.4%

DAXsubsector Transportation Services (Perf.)
Deutschland

495.45
496.63

-1.18
-0.24%

17:50:00
27.03.2026

559.46
396.63

2.95%
-5.57%

1.79%
10.26%

17.12%
13.84%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1558.8
1527.95

30.85
2.02%

17:50:00
27.03.2026

1605.08
1226.01

13.94%
15.69%

12.52%
5.4%

4.77%
9.2%

DAXsupersector Consumer Goods
Deutschland

732.67
739.66

-6.99
-0.95%

17:50:00
27.03.2026

885.19
689.89

-14.82%
-9.11%

-16.57%
-10.13%

-15.95%
-22.63%

DAXsupersector Consumer Services
Deutschland

261.36
270.68

-9.32
-3.44%

17:50:00
27.03.2026

436.12
259.25

-25.66%
-32.01%

-25.5%
-32.52%

-17.11%
-52.14%

DAXsupersector FIRE
Deutschland

909.65
912.42

-2.77
-0.3%

17:50:00
27.03.2026

1030.1
751.51

-9.99%
-5.15%

-9.38%
1.54%

102.61%
67.84%

DAXsupersector Industrials
Deutschland

1250.55
1283.14

-32.59
-2.54%

17:50:00
27.03.2026

1493.5
834.73

-5.99%
-3.71%

-8.28%
15.92%

75.01%
82.32%

DAXsupersector Information Technology
Deutschland

1574.7
1607.74

-33.04
-2.06%

17:50:00
27.03.2026

2576.47
1568.68

-24.19%
-27.68%

-22.95%
-31.37%

2.98%
-13.94%

DAXsupersector Pharma Healthcare
Deutschland

1165.13
1178.65

-13.52
-1.15%

17:50:00
27.03.2026

1404.7
935.69

-7.39%
2.91%

-7.94%
4.27%

-6.74%
-13.08%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

455.23
462.45

-7.22
-1.56%

17:50:00
27.03.2026

494.52
277.68

18.32%
27.78%

14.46%
51.91%

86.95%
56.48%

DBIX Deutsche Börse India Index Short EUR
Deutschland

49843.69
48503.41

1340.28
2.76%

22:30:30
27.03.2026

49843.69
36864.91

20.27%
13.15%

21.3%
19.45%

4.76%
-13.79%

DBIX India Index Kursindex
Deutschland

764.62
786.26

-21.64
-2.75%

22:30:00
27.03.2026

1024.23
764.62

-16.99%
-11.44%

-17.71%
-16.33%

3.35%
13.63%

DBIX India Net
Indien

1027.04
1056.11

-29.07
-2.75%

22:30:00
27.03.2026

1371.45
1027.04

-16.73%
-10.96%

-17.46%
-15.13%

7.1%
19.98%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

70.93
71.42

-0.49
-0.69%

21:49:03
27.03.2026

92.16
71.36

-8.54%
-16.06%

-8.16%
-11.55%

9.93%
-54.36%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

212.02
212.77

-0.75
-0.35%

17:50:00
27.03.2026

231.23
170.44

-1.21%
6.9%

-2.43%
4.65%

18.5%
12.04%

DivDAX
Deutschland

564.5
566.52

-2.02
-0.36%

17:50:00
27.03.2026

615.67
432.76

-1.21%
6.9%

-2.43%
9.74%

37.31%
40.08%

Dow Jones
USA

45166.64
45960.11

-793.47
-1.73%

21:34:13
27.03.2026

50512.79
36611.78

-6.8%
-2.48%

-6.65%
8.62%

39.43%
36.16%

Dow Jones Composite Average
USA

14648.64
14841.83

-193.19
-1.3%

21:34:13
27.03.2026

16059.83
11466.28

-2.8%
2.07%

-2.72%
12.76%

35.12%
32.33%

Dow Jones DJIA VIX
USA

31.8
32.17

-0.37
-1.15%

21:15:01
27.03.2026

65.65
3.93

133.14%
103.85%

135.03%
68.88%

68.52%
45.27%

Dow Jones Transportation
USA

18174.69
18368.7

-194.01
-1.06%

21:34:13
27.03.2026

20150.74
12470.8

3.5%
15.25%

3.65%
24.55%

30.43%
25.11%

Dow Jones US Banks
USA

738.43
758.77

-20.34
-2.68%

22:14:06
27.03.2026

873.98
521.55

-12.03%
-6.66%

-12.37%
16.94%

87.38%
38.69%

Dow Jones Utility Average
USA

1151.7
1147.86

3.84
0.33%

21:34:13
27.03.2026

1194.23
928.75

7.4%
3.62%

6.86%
13.87%

25.98%
30.55%

E-Mobilität Wasserstoff Index
-

134.82
137.79

-2.97
-2.16%

18:29:47
27.03.2026

162.5
115.56

4.81%
-7.82%

2.67%
4.63%

-37.86%
-71.72%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

47001.89
47497.91

-496.02
-1.04%

13:59:14
26.03.2026

52821.4
29740.7

12.97%
29.96%

14.92%
46.76%

194.68%
332.49%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.31
0.33

-0.02
-5.14%

21:55:00
27.03.2026

0.39
-0.2

1450%
10.71%

933.33%
-

-
-

EU Short Term
-

0.39
0.24

0.15
63.71%

21:55:00
27.03.2026

0.9
-0.36

143.75%
1850%

550%
-

-
-

EURO STOXX
-

587.38
594.14

-6.76
-1.14%

17:50:00
27.03.2026

654.56
472.48

-3.42%
1.1%

-4.93%
6.59%

32.84%
36.99%

EURO STOXX 50
-

5505.8
5565.93

-60.13
-1.08%

17:50:00
27.03.2026

6199.78
4540.22

-4.28%
-0.02%

-5.89%
3.27%

32.09%
41.8%

EURO STOXX Auto & Parts
-

419.9
421.7

-1.8
-0.43%

18:32:58
27.03.2026

543.9
419.7

-17.99%
-16.35%

-19.74%
-17.08%

-25.27%
-30.2%

EURO STOXX Banks
-

236.15
238.78

-2.63
-1.1%

17:50:00
27.03.2026

285.01
150.04

-9.18%
1.52%

-11.54%
24.32%

139.89%
168.72%

EURO STOXX Chemicals
-

1427.8
1407.5

20.3
1.44%

18:32:58
27.03.2026

1541.7
1312.7

5.51%
0.42%

5.73%
-4.47%

4.57%
6.94%

EURO STOXX Health Care
-

798.2
799.2

-1
-0.13%

18:32:58
27.03.2026

937.4
731

-11.39%
-5.56%

-11.04%
-6.79%

-0.2%
-4.86%

EURO STOXX Insurance
-

479.7
479.1

0.6
0.13%

18:32:58
27.03.2026

544
431.5

-11.28%
-6.33%

-10.45%
-1.88%

62.78%
70.77%

EURO STOXX Media
-

225.8
232

-6.2
-2.67%

18:32:59
27.03.2026

381.1
231.5

-26.35%
-26.78%

-25.48%
-34.97%

-20.91%
-5.44%

EURO STOXX Oil & Gas
-

591.2
598

-6.8
-1.14%

18:32:58
27.03.2026

598
303.7

34.76%
46.23%

32.17%
61.27%

81.52%
116.95%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1154.1
1177.3

-23.2
-1.97%

18:33:00
27.03.2026

1336.3
902.1

-1.11%
0.11%

-4.38%
10.73%

39.13%
45.01%

EURO STOXX Telecom
-

387.7
390.9

-3.2
-0.82%

18:32:59
27.03.2026

416.9
331.5

12.34%
13.53%

11.89%
4.93%

33.23%
45.59%

EURONEXT 100
-

1707.75
1721.79

-14.04
-0.82%

18:05:02
27.03.2026

1858.66
1336.73

-0.04%
3.14%

-1.94%
8.51%

29.6%
43.76%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

11.42
8.99

2.43
27%

20:00:00
27.03.2026

58.97
-56.03

385.96%
-20.08%

-
-1.81%

-
-

FAZ
-

3008.45
3054.85

-46.4
-1.52%

17:59:07
27.03.2026

3398.84
2700.18

-6.92%
-3.7%

-7.67%
-1.74%

24.79%
15.85%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9967.35
9972.17

-4.82
-0.05%

17:40:33
27.03.2026

10934.94
7544.83

1.02%
7.18%

0.16%
15.11%

33.18%
47.87%

FTSE 250
Großbritannien

20964.75
21296.07

-331.32
-1.56%

17:35:30
27.03.2026

23844.54
17392.49

-6.44%
-4.12%

-6.45%
5.54%

13.96%
-2.43%

FTSE 350
Großbritannien

5386.82
5397.84

-11.02
-0.2%

17:40:33
27.03.2026

5929.96
4118.09

0.2%
5.88%

-0.56%
14.07%

30.91%
39.5%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5325.21
5336.76

-11.55
-0.22%

17:40:33
27.03.2026

5863.37
4074.68

0.14%
5.79%

-0.61%
14%

30.76%
38.6%

FTSE EUROTOP 100
-

4424.82
4458.5

-33.68
-0.76%

18:05:02
27.03.2026

4901
3608.76

-2.43%
3.59%

-3.62%
4.43%

26.77%
42.7%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

43372.8
43701.84

-329.04
-0.75%

17:35:16
27.03.2026

47650.97
31945.73

-2.39%
1.92%

-4.41%
11.96%

64.73%
77.6%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3307.29
3342.08

-34.79
-1.04%

21:49:12
27.03.2026

3628.48
2813.86

-5.06%
0.79%

-6.06%
0.57%

24.06%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2274.7
2296.05

-21.35
-0.93%

17:50:00
27.03.2026

2633.9
2066.21

-12.45%
-8.4%

-13.28%
-5.99%

-4.18%
-39.19%

GEX Kursindex
Deutschland

1641.44
1656.84

-15.4
-0.93%

17:50:00
27.03.2026

1900.64
1515.67

-12.45%
-8.4%

-13.28%
-7.52%

-9.13%
-44.09%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3183.91
3227.03

-43.12
-1.34%

17:50:00
27.03.2026

5406.89
2656.87

-13.03%
-3.55%

-15.03%
-39.98%

-12.06%
0.18%

General All Share Kursindex
Deutschland

1824.92
1849.63

-24.71
-1.34%

17:50:00
27.03.2026

3209.24
1561.33

-13.03%
-5.51%

-15.03%
-42.31%

-22.36%
-14.54%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

11801.48
11974.78

-173.3
-1.45%

17:50:00
27.03.2026

13454.58
9664.35

-8%
-5.5%

-8.87%
0.63%

43.84%
45.05%

HDAX Hedged
Deutschland

742.91
753.31

-10.4
-1.38%

19:15:01
27.03.2026

838.55
630.75

-7.31%
-4.27%

-8.2%
3.09%

53.61%
61.65%

HDAX Kursindex
Deutschland

4633.74
4701.88

-68.14
-1.45%

17:50:00
27.03.2026

5283.4
4145.29

-8.27%
-5.78%

-9.14%
-1.9%

32.02%
26.36%

HTX EUR
Ungarn

9330.08
9445.75

-115.67
-1.22%

17:45:00
27.03.2026

10334.73
6404.17

10.27%
23.54%

7.76%
30.77%

161.67%
125.13%

HTX HUF
Ungarn

23558.23
23770.64

-212.41
-0.89%

17:45:00
27.03.2026

25461.35
16972.26

11.06%
22.84%

9.3%
26.35%

167.58%
141.29%

HTX USD
Ungarn

10748.72
10901.34

-152.62
-1.4%

17:45:00
27.03.2026

12190.84
6994.96

7.96%
21.33%

6.06%
39.19%

178.27%
120.48%

Hang Seng
Hong Kong

24951.88
24856.43

95.45
0.38%

09:08:44
27.03.2026

28056.1
19260.21

-2.67%
-6.28%

-5.26%
6.51%

26.12%
-11.95%

Hang Seng China Enterprise
Hong Kong

8453.77
8389.93

63.84
0.76%

09:08:44
27.03.2026

9770.21
7100.61

-4.93%
-10.58%

-7.8%
-1.77%

25.62%
-22.75%

IATX
Österreich

309.62
311.63

-2.01
-0.65%

17:50:01
27.03.2026

366.53
311.63

-4.06%
-12.5%

-3.51%
-5.71%

19.7%
-16.16%

IBC
Venezuela

6445.71
6445.71

-26.86
-0.41%

18:03:19
26.03.2026

534358.31
518.93

227.37%
493.11%

188.94%
-97.29%

-77.8%
130.5%

IBEX 35
Spanien

16802.5
16962.9

-160.4
-0.95%

17:35:30
27.03.2026

18573.8
11583

-2.29%
9.7%

-3.94%
26.25%

87.86%
97.86%

IBEX Medium
Spanien

17798.4
17978.5

-180.1
-1%

17:35:30
27.03.2026

19066.2
14214.6

1.56%
3.19%

0.53%
12.22%

32.29%
28.82%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7097.06
7164.09

-67.03
-0.94%

10:00:05
27.03.2026

9174.47
5882.61

-17.9%
-12.63%

-18.87%
-

4.98%
15.08%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

26113.32
26067.13

46.19
0.18%

20:58:09
27.03.2026

29401.53
18447.26

-1.4%
14.45%

-0.6%
31.39%

64.95%
58.23%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5348.73
5338.38

10.35
0.19%

20:58:09
27.03.2026

6061.75
3784.19

-1.75%
14.21%

-0.87%
30.83%

71.28%
59.58%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

5460.46
5460.46

-181.75
-3.22%

07:32:50
26.03.2026

6347.41
2284.72

29.38%
59.14%

26.7%
109.44%

126.65%
79.85%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1064.11
1058.39

5.72
0.54%

17:53:00
27.03.2026

1157.86
688.52

14.11%
24.11%

15.41%
35.84%

91.01%
110.77%

KTX USD
-

928.74
925.39

3.35
0.36%

17:53:00
27.03.2026

1045.19
580.38

11.72%
21.89%

13.14%
44.59%

103.12%
106.42%

L&S DAX Indikation
Deutschland

22102
22636

-534
-2.36%

22:57:55
27.03.2026

25509.5
18821

-9.3%
-7.07%

-10.03%
-1.6%

46.01%
49.01%

LDAX
Deutschland

22192.74
22642.53

-449.79
-1.99%

22:01:00
27.03.2026

25465.58
18728.36

-8.87%
-6.51%

-9.6%
-1.19%

46.73%
49.37%

LEVDAX
Deutschland

26876.94
27641.92

-764.98
-2.77%

19:15:00
27.03.2026

35595.84
19148.42

-17.26%
-13.81%

-18.5%
-6.65%

84.12%
77.26%

LMDAX
Deutschland

27615.89
28332.72

-716.83
-2.53%

22:01:00
27.03.2026

32372.43
23322.73

-9.01%
-8.39%

-10.72%
-1.43%

3.91%
-12.39%

LSDAX
Deutschland

16333.15
16677.66

-344.51
-2.07%

22:01:00
27.03.2026

18374.04
13286.74

-3.77%
-2.91%

-5.66%
4.31%

28.78%
6.6%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3341.94
3422.76

-80.82
-2.36%

22:01:00
27.03.2026

3974.51
3034.03

-7.09%
-7.42%

-7.82%
-8.72%

2.95%
-0.99%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

22300.75
22612.97

-312.22
-1.38%

17:50:00
27.03.2026

25420.66
19670.88

-8.42%
-6.08%

-9.12%
-0.72%

47.28%
50.5%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

27655.45
28264.78

-609.33
-2.16%

17:50:00
27.03.2026

32383.56
23135.2

-9.19%
-8.18%

-10.73%
-0.71%

4.11%
-12.09%

MDAX Kursindex
Deutschland

13295.58
13590.26

-294.68
-2.17%

17:50:00
27.03.2026

15555.62
12087.18

-9.29%
-8.28%

-10.83%
-2.71%

-2.19%
-20.2%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1448.41
1472.58

-24.17
-1.64%

01:01:04
26.03.2026

1619.281
993.4539

3.34%
8.11%

1.32%
28.12%

50.25%
10.56%

MSCI World
-

4180.83
4241.31

-60.48
-1.43%

21:21:15
27.03.2026

4597.14
3155.66

-6.28%
-2.51%

-5.95%
15.03%

54.57%
48.7%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2793846.44
2769368.97

24477.47
0.88%

21:24:03
27.03.2026

3296502.07
1635451.36

-9.88%
55.8%

-10.63%
17.46%

1052.64%
5814.04%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

23132.77
23586.99

-454.22
-1.93%

22:16:01
27.03.2026

26182.1
16542.2

-9.37%
-6.01%

-8.23%
19.97%

83.44%
78.41%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4450.8
4536.04

-85.24
-1.88%

22:16:01
27.03.2026

5136.69
3497.18

-4.61%
-0.63%

-3.48%
8.05%

40.21%
-0.87%

NASDAQ Comp.
USA

20948.36
21408.08

-459.72
-2.15%

22:16:01
27.03.2026

24019.99
14784.03

-10.76%
-7.27%

-9.84%
20.93%

78.8%
60.41%

NASDAQ Computer
USA

19985.11
20453.32

-468.21
-2.29%

22:16:00
27.03.2026

23913.56
12990.07

-13.12%
-8.66%

-12.46%
29.16%

113.15%
121.66%

NASDAQ Financial 100
USA

6464.54
6627.32

-162.78
-2.46%

22:16:26
27.03.2026

7747.22
5341.99

-13.24%
-14.76%

-12.41%
3.19%

48.24%
11.49%

NASDAQ Fut.
USA

22027.95
22101

-73.05
-0.33%

21:01:21
20.03.2026

-6.65%
-4.04%

-5.77%
25.85%

84.56%
64.9%

NASDAQ Insurance
USA

13976.65
14216.58

-239.93
-1.69%

22:16:00
27.03.2026

16631.14
13974.1

-10.96%
-8.95%

-8.78%
-14.19%

24.06%
30.5%

NASDAQ Other Finance
USA

11809.58
12090.08

-280.49
-2.32%

22:16:00
27.03.2026

15025.5
10514.42

-13.15%
-19.87%

-12.73%
-1.6%

42.82%
4.03%

NASDAQ Telecommunications
USA

546.87
554.43

-7.56
-1.36%

22:16:00
27.03.2026

571.06
436.51

6.9%
9.18%

7.72%
10.02%

42.04%
11.88%

NASDAQ Transportation
USA

7603.07
7720.52

-117.45
-1.52%

22:16:00
27.03.2026

8778.52
5262.87

1.1%
13.08%

0.06%
24.51%

35.9%
20.8%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3778.5
3822.84

-44.34
-1.16%

18:05:02
27.03.2026

4116.93
2905.35

0.26%
2.94%

-1.22%
9.04%

29.17%
15.89%

NIKKEI 225
Japan

53373.07
53603.65

-230.58
-0.43%

07:45:03
27.03.2026

59332.43
30792.74

5.63%
18.49%

2.97%
43.78%

93.96%
81.64%

NSE 20
Kenia

3446.7
3446.7

-93.54
-2.64%

13:15:55
26.03.2026

11.07%
15.95%

9.61%
54.78%

119.68%
85.98%

NSE All Share Kenia
Kenia

196.42
196.42

-3.88
-1.94%

13:15:32
26.03.2026

6.44%
11.14%

4%
50.16%

75.64%
21.79%

NTX EUR
-

2119.58
2149.08

-29.5
-1.37%

17:50:00
27.03.2026

2285.36
1468.47

2.74%
16.26%

0.45%
26.08%

108.89%
99.09%

NYSE Arca Airline
USA

61.78
61.78

-0.97
-1.54%

21:00:15
26.03.2026

84.3017
45.4573

-11.91%
-3.06%

-13.3%
6.83%

11.88%
-40.38%

NYSE Arca Biotechnology
USA

6845.79
6845.79

-54.87
-0.8%

21:00:15
26.03.2026

7802.3847
4864.2294

-7.52%
11.46%

-5.24%
18.48%

32.82%
26.54%

NYSE Arca China Index
USA

255.28
255.28

-6.81
-2.6%

21:02:30
26.03.2026

348.711
219.7459

-13.97%
-24.71%

-16.28%
-10.58%

18.16%
-28.7%

NYSE Arca Computer Hardware
USA

4578.79
4578.79

-233.75
-4.86%

21:02:15
26.03.2026

4851.1638
1559.8622

17.54%
35.05%

16.44%
118.34%

286.77%
247.86%

NYSE Arca Defense
USA

19273.59
19273.59

-495.89
-2.51%

21:02:30
26.03.2026

21439.081
11366.153

7.53%
8.61%

6.27%
45.97%

118.62%
136.15%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

516.31
516.31

-16.94
-3.18%

21:00:15
26.03.2026

624.4296
273.9998

5.81%
23.03%

5.39%
58.31%

64.06%
137.46%

NYSE Arca Networking
USA

2522.05
2522.05

-107.27
-4.08%

21:00:15
26.03.2026

2653.6012
982.8883

15.55%
24.97%

15.23%
104.18%

207.64%
214.33%

NYSE Arca Oil
USA

2665.7
2665.7

68.99
2.66%

21:03:30
26.03.2026

2679.7297
1480.9373

44.17%
38.12%

40.79%
39.91%

60.54%
161.04%

NYSE Arca Pharmaceutical
USA

1103.42
1103.42

-6.35
-0.57%

21:04:00
26.03.2026

1218.5209
829.7764

-2.59%
17.47%

-2.48%
13.41%

33.03%
57.6%

NYSE Arca Securities Broker/Dealer
USA

982.63
982.63

-12.03
-1.21%

21:03:00
26.03.2026

1104.1753
675.6821

-6.1%
-8.69%

-5.67%
18.13%

119.26%
125.85%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2686.19
2686.19

-49.62
-1.81%

21:00:15
26.03.2026

3137.0489
1558.6993

4.69%
23.09%

2.94%
39.17%

47.69%
73.55%

NYSE Arca Tech 100
USA

8543.36
8543.36

-272.47
-3.09%

21:03:15
26.03.2026

9235.8043
5698.8437

0.06%
3.49%

0.01%
25.57%

77.51%
73.55%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

21843.97
21843.97

-283.65
-1.28%

21:18:30
26.03.2026

23602.5804
16820.1143

-1.45%
1.61%

-1.75%
11.82%

46.65%
39.92%

NYSE Energy
-

19475.35
19475.35

224.59
1.17%

21:03:30
26.03.2026

19593.0433
11404.5952

37.73%
37.72%

34.33%
37.19%

62.35%
139.97%

NYSE Financial
-

13139.53
13139.53

-120.02
-0.91%

21:05:00
26.03.2026

14713.9609
10655.8681

-9.02%
-5.29%

-8.76%
4.09%

59.4%
41.69%

NYSE Health Care
-

25249.61
25249.61

-123.57
-0.49%

21:04:00
26.03.2026

27898.8263
22277.9592

-6.55%
4.94%

-6.53%
-0.5%

13.43%
22.82%

NYSE International 100
USA

9672.45
9672.45

-226.33
-2.29%

21:02:30
26.03.2026

10864.3955
6681.2375

-0.36%
4.66%

-2%
23.04%

62.01%
55.53%

NYSE MKT Composite
USA

8547.29
8547.29

-178.7
-2.05%

21:10:15
26.03.2026

8920.7387
4334.8103

24.22%
21.18%

22.36%
65.84%

110.46%
211.22%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13289
13289

-286.43
-2.11%

21:03:15
26.03.2026

14246.7944
10013.4048

-0.3%
-5.08%

-0.46%
15.11%

58.22%
22.47%

NYSE US 100
USA

17792.8
17792.8

-154.61
-0.86%

21:04:15
26.03.2026

19109.5404
14638.4233

-4.01%
-0.64%

-3.91%
5.49%

39.39%
38.41%

NYSE World Leaders
-

1427.22
1427.22

-19.8
-1.37%

21:04:15
26.03.2026

1553.0013
1110.2033

-2.77%
1.14%

-3.24%
10.98%

46.42%
42.44%

NYSE World Leaders
USA

14272.23
14272.23

-198
-1.37%

21:04:15
26.03.2026

15529.952
11100.847

-2.77%
1.14%

-3.24%
10.98%

46.42%
42.44%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

5549.4
5716.64

-167.24
-2.93%

22:16:01
27.03.2026

6131.65
3568.35

-3.76%
14.84%

-2.76%
28.2%

37.24%
20.01%

Nasdaq Industrial
USA

11682.45
11890.2

-207.75
-1.75%

22:16:01
27.03.2026

13160.46
9416.62

-7.57%
-8.62%

-5.99%
8.36%

46.51%
13.87%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

773.07
771.33

1.74
0.23%

07:45:03
27.03.2026

834.66
484.07

5.95%
15.99%

4.32%
30.93%

87.95%
86.2%

OBX
Norwegen

1940.44
1943.18

-2.74
-0.14%

18:05:02
27.03.2026

1960.96
1247.8

22.27%
22.52%

20.48%
34.95%

82.61%
106.47%

OMRX Total Bond Index
Schweden

6645.24
6649.29

-4.05
-0.06%

16:21:00
27.03.2026

7397.74
6519.29

-0.79%
-0.59%

-0.73%
1.7%

9.01%
1.01%

OMRX Total Market Index
Schweden

6209.56
6212.98

-3.42
-0.05%

16:21:00
27.03.2026

6848.01
6091.03

-0.69%
-0.47%

-0.64%
1.73%

9.12%
1.62%

OMX AFV Generalindex
Schweden

969.77
979.97

-10.2
-1.04%

17:35:00
27.03.2026

1087.52
784.86

-4.09%
1.71%

-4.24%
3.64%

25.29%
15.65%

OMX Baltic 10
-

312.4
312.99

-0.58
-0.19%

14:05:00
27.03.2026

320.86
288.57

1.55%
7.97%

-0.11%
2.8%

5%
20.85%

OMX Copenhagen PI
Dänemark

1136.59
1159.21

-22.62
-1.95%

17:05:00
27.03.2026

1499.15
1114.31

-12.96%
-8.08%

-13.35%
-17.33%

-22.5%
-6.29%

OMX Helkinski PI
Finnland

12324.91
12567.35

-242.45
-1.93%

16:35:00
27.03.2026

13206.65
8686.99

0.57%
11.73%

-0.74%
21.3%

18.21%
6.57%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3082.18
3103.63

-21.45
-0.69%

17:35:00
27.03.2026

3493.26
2729.25

-6.14%
-2.5%

-6.15%
-4.62%

5.91%
-6.34%

OMX Iceland 6 PI ISK
Island

2580.5
2594.73

-14.23
-0.55%

17:35:00
27.03.2026

2953.19
2308.94

-8.55%
-1.26%

-8.57%
-3.86%

2.55%
-10.45%

OMX Iceland All-Share
Island

1987.85
1997.95

-10.1
-0.51%

17:35:00
27.03.2026

2321.49
1900.51

-7.99%
-5.66%

-8.12%
-7.58%

-11.58%
-3.72%

OMX Nordic 40
Island

2355.46
2394.12

-38.66
-1.61%

17:35:09
27.03.2026

2749.58
1983

-5.97%
2.11%

-6.61%
-2.59%

4.66%
13.34%

OMX STOCKHOLM 30 GI
Schweden

585.69
590.47

-4.78
-0.81%

17:35:00
27.03.2026

654.07
418.98

1.07%
9.45%

0.45%
16.15%

48.74%
52.99%

OMXC20
Dänemark

1356.45
1385.76

-29.31
-2.12%

17:05:00
27.03.2026

1974.69
1325.41

-15.81%
-11.9%

-16.12%
-24.31%

-30.97%
-6.71%

OMXH25
Finnland

5763.57
5883.91

-120.34
-2.05%

16:35:00
27.03.2026

6165.57
3925.4

1.69%
15.11%

0.47%
25.72%

24.24%
15.5%

OMXR
Lettland

884.53
884.63

-0.1
-0.01%

14:05:00
27.03.2026

941.79
848.48

-4.42%
-2.98%

-4.63%
0.77%

-24.15%
-20.99%

OMXS PI
Schweden

997.42
1007.8

-10.38
-1.03%

17:35:00
27.03.2026

1117.32
807.11

-4.12%
1.68%

-4.26%
3.71%

24.6%
15.18%

OMXS30
Schweden

2863.92
2889.81

-25.89
-0.9%

17:35:00
27.03.2026

3230.07
2097.58

0.01%
7.99%

-0.6%
12.63%

35.37%
31.24%

OMXS60PI
Schweden

317.82
320.68

-2.86
-0.89%

17:35:00
27.03.2026

357.07
242.7

-1.56%
5.77%

-2.02%
8.77%

30.46%
25.26%

OMXSLCPI
Schweden

284.29
287.2

-2.91
-1.01%

17:35:00
27.03.2026

319.66
228.51

-3.88%
2.28%

-4.08%
3.91%

24.79%
15.13%

OMXSMCPI
Schweden

1605.8
1625.35

-19.55
-1.2%

17:35:00
27.03.2026

1788.2
1428.64

-8.26%
-6.94%

-7.49%
-0.48%

24.86%
12.38%

OMXSSCPI
Schweden

1169.09
1192.07

-22.98
-1.93%

17:35:00
27.03.2026

1316.07
931.51

-4.34%
-3.86%

-5.97%
11.1%

-10.76%
-10.56%

OMXT
Estland

2061.78
2068.53

-6.76
-0.33%

14:05:00
27.03.2026

2099.13
1829.35

1.45%
7.93%

0.19%
5.49%

10.43%
37.44%

OMXV
Litauen

1351.07
1354.02

-2.94
-0.22%

14:05:00
27.03.2026

1422.8
1124.04

1.45%
9.2%

-0.63%
16.63%

35.77%
59.16%

OSEBX
Norwegen

1981.56
1988.05

-6.49
-0.33%

18:05:02
27.03.2026

2005.25
1314.6

18.22%
19.54%

16.77%
30.88%

70.88%
87.49%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8882.11
8997.09

-114.98
-1.28%

18:05:02
27.03.2026

9329.12
6194.45

8.51%
11.28%

5.73%
27.78%

52.21%
82.6%

PTX EUR
Polen

1657.21
1681.61

-24.4
-1.45%

17:45:00
27.03.2026

1771.39
1184.41

3.49%
18.56%

-0.22%
20.63%

124.09%
85.51%

PTX PLN
Polen

2604.07
2636.56

-32.49
-1.23%

17:45:00
27.03.2026

2741.58
1868.39

4.83%
18.89%

1.51%
23.54%

105.09%
70.2%

PTX USD
Polen

1909.19
1940.76

-31.57
-1.63%

17:45:00
27.03.2026

2090.5
1293.67

1.32%
16.44%

-2.18%
28.4%

138.3%
81.68%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

353.2
340.91

12.29
3.61%

22:16:26
27.03.2026

472.08
151.96

2.59%
20.04%

3.1%
99.95%

171.07%
159.94%

Philadelphia Semi.
USA

7457.67
7585.87

-128.2
-1.69%

22:16:26
27.03.2026

8498.1
3388.62

3.89%
18.09%

1.22%
74.04%

143.93%
144.14%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

8612.23
8739.24

-127.01
-1.45%

17:50:00
27.03.2026

9853.19
7165.74

-8.31%
-6.09%

-9.11%
-0.58%

41.68%
41.96%

Prime All Share Kursindex
Deutschland

4555.38
4622.67

-67.29
-1.46%

17:50:00
27.03.2026

5210
4121.4

-8.58%
-6.36%

-9.38%
-3.02%

30.16%
23.83%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

15928.67
16157.56

-228.89
-1.42%

17:59:02
27.03.2026

17775.58
15175.65

-4.93%
-2.28%

-5.61%
-5.7%

8.57%
5.01%

QIX Dividenden Europa
Deutschland

16820.45
16932.14

-111.69
-0.66%

21:29:59
27.03.2026

18089.89
14413.37

-0.6%
2.67%

-0.92%
4.97%

37.66%
42.28%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

35077.13
35117.38

-40.25
-0.11%

17:45:00
27.03.2026

36852.15
20169.11

15.3%
31.92%

12.26%
56.84%

129.39%
162.31%

ROTX RON
Rumänien

63033.74
63085.03

-51.29
-0.08%

17:45:00
27.03.2026

66201.38
36298.7

15.36%
32.39%

12.45%
60.66%

136.22%
172.3%

ROTX RON
Rumänien

63033.74
63085.03

-51.29
-0.08%

17:45:00
27.03.2026

66201.38
36298.7

15.36%
32.39%

12.45%
60.66%

136.22%
172.3%

ROTX USD
Rumänien

44651.75
44782.19

-130.44
-0.29%

17:45:00
27.03.2026

48028.63
24931.03

12.88%
29.56%

10.5%
66.95%

143.94%
156.89%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2456.8
2508.2

-51.4
-2.05%

21:59:08
27.03.2026

2728.8
1766.8

-3.14%
0.36%

-2.57%
21.13%

39%
13.75%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3097.74
3156.23

-58.49
-1.85%

21:31:13
27.03.2026

3492.8
2326.61

-10.4%
-6.63%

-9.65%
14.86%

71.02%
72%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1457.25
1457.25

-25.31
-1.71%

21:03:25
26.03.2026

1572.99
1086.97

-5.71%
-2.3%

-5.08%
13.81%

60.57%
59.75%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6368.85
6477.16

-108.31
-1.67%

21:31:13
27.03.2026

7002.28
4835.04

-7.77%
-4.39%

-7.14%
14.12%

60.37%
60.38%

S&P 500 3M VIX
USA

29.27
27.16

2.11
7.77%

21:15:01
27.03.2026

41.5
17.72

64.25%
56.02%

62.43%
32.99%

30.79%
26.16%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

31887.52
31887.52

-495.08
-1.53%

21:38:35
26.03.2026

34544.46
22227.74

-0.03%
6.39%

0.01%
28.79%

62.22%
70.35%

S&P/TSX 60
Kanada

1862.27
1862.27

-25.27
-1.34%

21:38:35
26.03.2026

1986.35
1338.21

-0.48%
5.4%

-0.44%
25.34%

57.78%
66.29%

S&P/TSX 60 Capped
Kanada

2059.29
2059.29

-27.95
-1.34%

21:38:35
26.03.2026

2196.5
1479.79

-0.48%
5.4%

-0.44%
25.34%

57.78%
66.29%

S&P/TSX 60 Equal Weight Index
Kanada

313
313

-3.49
-1.1%

21:38:35
26.03.2026

333.45
229.11

0.78%
5.15%

0.5%
23.5%

55.77%
73.79%

S&P/TSX 60 Shariah
Kanada

292.94
292.94

-4.99
-1.67%

21:38:35
26.03.2026

325.78
211.81

5.51%
9.14%

4.73%
24.78%

75.73%
67.02%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

36944.04
36944.04

-573.59
-1.53%

21:38:35
26.03.2026

40022.3
25752.47

-0.03%
6.39%

0.01%
28.79%

62.22%
70.35%

S&P/TSX Completion Index
Kanada

2126.83
2126.83

-49.49
-2.27%

21:38:35
26.03.2026

2445.21
1304.51

1.79%
10.29%

1.83%
43.3%

81.05%
88.32%

S&P/TSX Composite Dividend Index
Kanada

249.02
249.02

-3.15
-1.25%

21:38:35
26.03.2026

267.64
177.72

2.56%
8.25%

2.2%
27.13%

56.38%
72.88%

S&P/TSX Composite Equal Weight Index
Kanada

269.1
269.1

-4.83
-1.76%

21:38:35
26.03.2026

296.55
168.25

3.42%
11.07%

3.16%
41.07%

73.31%
82.7%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1285.48
1285.48

-27.75
-2.11%

21:38:35
26.03.2026

1472.51
704.86

6.95%
17.05%

6.72%
57.61%

82.85%
80.49%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1006.58
988.77

17.81
1.8%

17:50:01
27.03.2026

1505.91
914.57

-0.61%
-11.59%

1.33%
-23.83%

-43.88%
-50.75%

SATX2
-

21.89
21.18

0.71
3.35%

17:35:23
27.03.2026

51.51
18.27

-2.93%
-23.97%

0.92%
-45.18%

-73.31%
-81.58%

SAX
Slowakei

308.45
309.74

-1.29
-0.42%

17:00:42
27.03.2026

309.77
263.71

4.91%
14.59%

4.91%
6.67%

-2.95%
-16.32%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5827.31
5878.41

-51.1
-0.87%

18:15:05
27.03.2026

6535.82
5121.83

-5.04%
-2.4%

-5.98%
-2.75%

7.75%
22.97%

SBF 120 Gross
Frankreich

16772.04
16919.1

-147.06
-0.87%

18:15:05
27.03.2026

18806.81
14267.21

-4.92%
-1.98%

-5.94%
0.49%

18.41%
42.54%

SBF 120 Net
Frankreich

12864.3
12977.1

-112.8
-0.87%

18:15:05
27.03.2026

14425.8
11030.7

-4.95%
-2.08%

-5.95%
-0.31%

15.74%
37.47%

SBI
Schweiz

138.26
138.38

-0.12
-0.09%

17:05:11
27.03.2026

140.39
135.48

-0.19%
-0.96%

-0.32%
1.56%

10.99%
-1.47%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

466.58
459.13

7.45
1.62%

17:45:00
27.03.2026

702.04
420.89

-0.22%
-12.85%

2.44%
-24.08%

-59.63%
-63.24%

SCECE2 EUR
-

28.29
27.41

0.88
3.21%

17:45:00
27.03.2026

67.8
23.36

-2.31%
-26.16%

3.02%
-45.99%

-86.57%
-90.25%

SDAX
Deutschland

16338.41
16626.81

-288.4
-1.73%

17:50:00
27.03.2026

18480.2
13183.63

-3.99%
-3.17%

-5.86%
4.57%

29.07%
6.84%

SDAX Kursindex
Deutschland

6879.76
7004.89

-125.13
-1.79%

17:50:00
27.03.2026

7744.11
5957.38

-4.07%
-3.29%

-5.94%
2.32%

20.41%
-3.83%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

75273.45
75273.45

1205
1.63%

13:54:27
25.03.2026

86159.02
71425.01

-11.12%
-6.34%

-12.23%
-3.01%

30.56%
50.14%

SETX EUR
-

3409.4
3424.09

-14.69
-0.43%

17:45:00
27.03.2026

3600.05
2246.59

10.09%
14.52%

9.81%
39.38%

122.03%
156.29%

SETX USD
-

2895.46
2913.11

-17.65
-0.61%

17:45:00
27.03.2026

3131.96
1808.89

7.78%
12.47%

7.65%
48.36%

136.11%
151%

SLI
Schweiz

1999.31
2014.35

-15.04
-0.75%

17:30:45
27.03.2026

2223.32
1721.32

-6.5%
1.66%

-7.05%
-3.6%

17.16%
11.51%

SMI
Schweiz

12570.26
12641.96

-71.7
-0.57%

17:30:45
27.03.2026

14063.53
10699.66

-5.06%
4.69%

-5.11%
-2.1%

15.97%
13.35%

SMI Expanded
Schweiz

1729.54
1740.81

-11.27
-0.65%

17:30:45
27.03.2026

1930.63
1463.73

-4.85%
4.47%

-5.07%
-1.21%

13.02%
8.81%

SMI in EUR
Schweiz

13696.22
13800.43

-104.21
-0.76%

17:30:45
27.03.2026

15463.69
11525.66

-3.91%
6.65%

-4.02%
1.79%

26.04%
-

SMIM
Schweiz

2859.84
2890.46

-30.62
-1.06%

17:30:45
27.03.2026

3178.77
2303.67

-3.75%
3.25%

-4.85%
4.6%

7.39%
-7.23%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

17552.21
17664.49

-112.28
-0.64%

17:40:00
27.03.2026

19309.93
14361.69

-3.48%
5.54%

-3.78%
2.66%

23.83%
25.09%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5874.51
5937.07

-62.56
-1.05%

17:40:00
27.03.2026

6414.14
4532.31

-2.32%
3.59%

-3.54%
8.92%

18.53%
8.33%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5069.67
5125.24

-55.57
-1.08%

17:40:00
27.03.2026

5503.35
3841.59

-1.33%
2.4%

-2.43%
11.48%

21.78%
14.73%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

347.47
345.45

2.02
0.58%

17:45:00
27.03.2026

456.75
337.43

-4.11%
-23.24%

-1.31%
-19.41%

13.67%
42.1%

SRX RSD
-

515.87
512.7

3.17
0.62%

17:45:00
27.03.2026

676.48
500.72

-4%
-23.08%

-1.18%
-19.24%

13.79%
41.94%

SRX USD
-

305.58
304.34

1.24
0.41%

17:45:00
27.03.2026

412.11
296.89

-6.11%
-24.61%

-2.86%
-14.21%

20.88%
39.17%

SSE 100
China

5793.49
5793.49

-104.16
-1.77%

08:00:15
26.03.2026

6772.0529
4682.1188

-3.71%
-5.7%

-5.69%
8.03%

-10.09%
-16.22%

SSE 180
China

9600.35
9600.35

-139.01
-1.43%

08:00:15
26.03.2026

10560.0462
7766.8519

-4.18%
-4.3%

-6.02%
11.49%

13.79%
-7.95%

SSE 380
China

6725.96
6725.96

-108.95
-1.59%

08:00:15
26.03.2026

7587.6561
4886.1

2.47%
2.45%

0.25%
20.16%

13.33%
16.17%

SSE 50
China

2824.67
2824.67

-34.86
-1.22%

08:00:15
26.03.2026

3177.7353
2457.0802

-6.92%
-4.99%

-8.87%
4.97%

7.01%
-20.16%

STOXX 50
-

4807.93
4846.45

-38.52
-0.79%

17:50:00
27.03.2026

5315.22
3921.71

-1.75%
4.3%

-3.01%
4.32%

25.15%
44.95%

STOXX Americas 600
-

1669.34
1693.66

-24.32
-1.44%

22:30:00
27.03.2026

1807.87
1334.13

-5.48%
-3.04%

-4.95%
7%

50.76%
59.64%

STOXX Asia/Pacific 50
-

1976.36
1979.2

-2.84
-0.14%

17:50:00
27.03.2026

2122.33
1457.97

4.13%
6.77%

4.38%
12.84%

37.02%
28.22%

STOXX Asia/Pacific 600
-

264.24
264.28

-0.04
-0.02%

17:50:00
27.03.2026

284.97
195.14

5.12%
8.14%

5.49%
14.39%

33.22%
20.91%

STOXX EU Enlarged 15
-

2461.99
2491.89

-29.9
-1.2%

17:50:00
27.03.2026

2665.38
1621.62

3.16%
19.23%

0.42%
24.5%

119.23%
90.22%

STOXX EU600 Health Care
-

1093.7
1093.4

0.3
0.03%

18:33:17
27.03.2026

1228.4
929.3

-4.05%
6.58%

-3.77%
-0.92%

7.95%
23.68%

STOXX Eastern Europe 300
-

97.11
97.97

-0.86
-0.88%

17:50:00
27.03.2026

106.56
70.85

3.53%
10.64%

1.36%
17.87%

74.06%
-15.08%

STOXX Global 150
-

8951.32
9079.26

-127.94
-1.41%

22:30:00
27.03.2026

9788.52
7101.65

-6.43%
-2.7%

-6.04%
7.4%

53.78%
65.87%

STOXX Global 1800
-

882.49
893.22

-10.73
-1.2%

22:30:00
27.03.2026

946.22
702.43

-3.9%
-0.83%

-3.66%
7.6%

44.47%
49.5%

STOXX Nordic
-

945.29
960.02

-14.73
-1.53%

17:50:00
27.03.2026

1056.12
773.17

-3.17%
4%

-3.8%
1.1%

10.07%
9.24%

STOXX Nordic 30
-

13920.76
14149.75

-228.99
-1.62%

17:50:00
27.03.2026

15745.93
11094.95

-4.48%
4.99%

-4.99%
2.36%

12%
12%

STOXX North America 50
-

15634.45
15905.58

-271.13
-1.7%

22:30:00
27.03.2026

17519.28
12414.9

-8.45%
-4.85%

-7.71%
7.42%

67.66%
79.87%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3580.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
5725.48

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3248.98
3247.2

1.78
0.05%

17:40:00
27.03.2026

3472.09
2899.65

-1.5%
4.37%

-1.41%
7.82%

43.22%
29.46%

SXI Swiss Real Estate
Schweiz

3506.62
3507.26

-0.64
-0.02%

17:30:45
27.03.2026

3764.13
3077.34

0.32%
6.14%

0.35%
9.3%

47.9%
31.58%

Scale 30
Deutschland

1061.63
1075.51

-13.88
-1.29%

17:50:00
27.03.2026

1114.57
811.41

0.65%
0.66%

0.05%
14.64%

-4.26%
-36.32%

Scale 30 (Kursindex)
Deutschland

941.86
954.17

-12.31
-1.29%

17:50:00
27.03.2026

988.83
733.05

0.65%
0.66%

0.05%
12.58%

-9.03%
-40.46%

Scale All Share
Deutschland

1341.28
1364.69

-23.41
-1.72%

17:50:00
27.03.2026

1441.75
965.91

-2.01%
-1.27%

-2.38%
21.1%

8.93%
-22.65%

Scale All Share (Kursindex)
Deutschland

1196.28
1217.16

-20.88
-1.72%

17:50:00
27.03.2026

1285.89
875.12

-2.01%
-1.28%

-2.38%
19.22%

4.01%
-27.51%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3889.08
3889.08

-42.75
-1.09%

08:00:15
26.03.2026

4197.228
3040.6932

-1.92%
0.69%

-3.34%
15.27%

19.61%
13.21%

Shenzhen Composite Index
China

2546.59
2546.59

-37.67
-1.46%

08:00:05
26.03.2026

2763.5851
1712.8045

0.51%
1.52%

-1.35%
24.55%

20.17%
14.77%

Shenzhen Index A
China

2664.65
2664.65

-39.43
-1.46%

08:00:05
26.03.2026

2891.8838
1791.4292

0.52%
1.54%

-1.35%
24.59%

20.19%
14.78%

Shenzhen Index B
China

1196.52
1196.52

-9.15
-0.76%

08:00:05
26.03.2026

1373.6147
1117.975

-5.15%
-12.1%

-6.22%
-2.83%

1.2%
6.45%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

150.09
153.59

-3.5
-2.28%

21:49:53
27.03.2026

166.54
85.14

13.91%
26.95%

13.84%
40.11%

13.35%
15.4%

Stoxx Europe 600
-

575.3
580.84

-5.54
-0.95%

17:50:00
27.03.2026

636.16
464.26

-2.37%
3.56%

-3.5%
6.12%

29.44%
34.54%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

17404.67
17515.83

-111.16
-0.63%

17:40:00
27.03.2026

19146.37
14240.24

-3.48%
5.54%

-3.78%
2.68%

23.81%
25.15%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3649.69
3642.8

6.89
0.19%

07:30:02
27.03.2026

3938.68
2243.21

6.51%
16.55%

4.95%
32.37%

85.58%
83.09%

TOPIX 100
Japan

2477.32
2475.04

2.28
0.09%

07:30:15
27.03.2026

2663.31
1516.25

6.01%
16.76%

4.05%
31.02%

90.33%
92.6%

TOPIX 500
Japan

2846.15
2841.02

5.13
0.18%

07:30:02
27.03.2026

3070.73
1751.23

6.45%
16.62%

4.77%
32.07%

86.45%
83.74%

TecDAX
Deutschland

3349.65
3423.19

-73.54
-2.15%

17:50:00
27.03.2026

3994.94
3010.36

-6.95%
-7.44%

-7.58%
-8.27%

3.87%
-0.56%

TecDAX Kursindex
Deutschland

2406.98
2460.64

-53.66
-2.18%

17:50:00
27.03.2026

2883.91
2197.21

-7.38%
-7.87%

-8%
-9.69%

-0.84%
-8.02%

Technology All Share
Deutschland

3161.23
3215.77

-54.54
-1.7%

17:50:00
27.03.2026

4409.13
3151.27

-13.49%
-16.65%

-12.75%
-21.73%

-19.68%
-33.14%

Technology All Share Kursindex
Deutschland

2297.36
2337.24

-39.88
-1.71%

17:50:00
27.03.2026

3213.04
2290.13

-13.7%
-16.85%

-12.95%
-22.96%

-23.32%
-37.92%

The Asia Dow
-

4363.33
4376.52

-13.19
-0.3%

19:29:13
27.03.2026

4771.92
3065.73

3.33%
8.67%

2.32%
18.92%

50.24%
35.45%

The Europe Dow
-

2430.25
2445.96

-15.71
-0.64%

19:29:36
27.03.2026

2659.08
1874.16

0.19%
6.65%

-0.94%
9.4%

37.35%
65.3%

The Global Dow
USA

6153.95
6207.82

-53.87
-0.87%

22:26:45
27.03.2026

6693.15
4435.7

-0.64%
4.32%

-0.72%
19.89%

61.56%
60.8%

TraderFox High-Quality Stars USA
-

29195.23
29542.31

-347.08
-1.17%

21:49:04
27.03.2026

31277.39
26690.94

-0.31%
-1.26%

0.66%
-1.53%

48.88%
56.59%

U.S. Dollar Index
USA

100.19
99.87

0.32
0.32%

21:59:13
27.03.2026

104.2
95.82

2.21%
2.06%

1.79%
-3.67%

-2.19%
8.01%

US Long Term
-

0.25
0.34

-0.09
-27.06%

21:40:00
27.03.2026

0.39
-0.04

-19.35%
-13.79%

-32.43%
-

-
-

US Short Term
-

0.61
0.72

-0.1
-14.27%

21:55:00
27.03.2026

0.88
-0.31

577.78%
90.63%

-6.15%
-

-
-

UTX EUR
Ukraine

89.35
91.73

-2.38
-2.59%

17:45:00
27.03.2026

105.8
76.88

6.43%
9.12%

4.04%
-14.45%

87.67%
-36.02%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

77.98
80.2

-2.22
-2.77%

17:45:00
27.03.2026

91.66
67.52

4.2%
7.16%

1.99%
-8.93%

99.59%
-37.35%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

33.77
32.53

1.24
3.8%

17:30:00
27.03.2026

44.59
13.53

125.13%
108.2%

123.79%
59.74%

59.37%
74.43%

VDAX-NEW 12M
Deutschland

23.2
22.69

0.51
2.24%

17:30:00
27.03.2026

27.85
18.47

14.85%
24.06%

14.12%
18.37%

3.25%
3.16%

VDAX-NEW 18M
Deutschland

22.23
22

0.23
1.06%

17:30:00
27.03.2026

22.91
18.23

21.74%
15.3%

21.34%
17.25%

0%
-9.01%

VDAX-NEW 1M
Deutschland

35.58
33.94

1.64
4.84%

17:30:00
27.03.2026

57.19
12.74

157.08%
136.88%

162.97%
61%

69.91%
90.47%

VDAX-NEW 24M
Deutschland

23.02
22.67

0.35
1.53%

17:30:00
27.03.2026

23.77
17.23

22.51%
30.72%

19.65%
16.62%

3.28%
-2.08%

VDAX-NEW 2M
Deutschland

32.1
30.98

1.13
3.64%

17:30:00
27.03.2026

38.24
14.08

104.59%
89.6%

106.17%
57.51%

48.68%
62.29%

VDAX-NEW 3M
Deutschland

30.88
29.75

1.13
3.81%

17:30:00
27.03.2026

36.37
15.22

82.83%
69.48%

82.94%
49.47%

37.92%
46.14%

VDAX-NEW 6M
Deutschland

27.05
26.26

0.79
3%

17:30:00
27.03.2026

29.26
17.38

45.82%
43.27%

45.82%
34.18%

16.65%
18.85%

VDAX-NEW 9M
Deutschland

28.33
27.18

1.14
4.21%

17:30:00
27.03.2026

29.62
18.27

52.48%
45.13%

52.07%
27.21%

19.08%
20.4%

VIX
USA

31.05
27.44

3.61
13.16%

21:15:01
27.03.2026

57.96
13.38

118.66%
92.62%

113.99%
43.42%

55.48%
49.71%

VIX of VIX
USA

133.18
124.43

8.75
7.03%

21:15:01
27.03.2026

170.92
81.97

55.08%
37.67%

47.81%
30.01%

45.7%
25.83%

VSMI
Schweiz

24.45
23.61

0.84
3.56%

17:20:11
27.03.2026

35.19
10.45

97.02%
90.72%

90.72%
75.14%

59.28%
64.98%

VSTOXX
-

34.78
33.25

1.52
4.57%

17:30:00
27.03.2026

53.54
13.97

125.7%
111.17%

128.22%
68.83%

57.45%
89.54%

Value-Stars-Deutschland-Index
Deutschland

253
257.45

-4.45
-1.73%

23:00:27
27.03.2026

290
206

-0.73%
0.64%

-1.36%
9.4%

-9.63%
-16.74%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1838.42
1862.2

-23.78
-1.28%

17:50:06
27.03.2026

2015.84
1373.61

0.15%
10.79%

-1.41%
20.97%

49.16%
41.22%

WBI Wiener Börse Index
Österreich

2007.02
2037.77

-30.75
-1.51%

17:50:06
27.03.2026

2198.37
1440.8

0.3%
11.61%

-1.53%
23.33%

61.9%
59.66%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

22060.64
22626.3

-565.66
-2.5%

22:15:00
27.03.2026

25471.71
19236.25

-9.44%
-7.2%

-10.15%
-1.72%

45.81%
48.33%

XDAXDAX
Deutschland

22060.64
22626.3

-565.66
-2.5%

22:15:00
27.03.2026

25507.79
18489.91

-9.44%
-7.2%

-10.15%
-1.72%

45.81%
48.33%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

941.139
942.73

-1.59100000000001
-0.168765181971509%

23:57:45
27.03.2026

1899.551
850.497

-22.59%
-40.49%

-23.03%
-20.23%

110.62%
21.5%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes