Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	931.05 929.52	1.53 0.16%	18:05:02 20.05.2025	952.45 784.66	-0.7% 7.5%	4.95% 2.14%	34.15% 78.09%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3706.97 3700.91	6.06 0.16%	18:05:02 20.05.2025	3742.67 3087.82	0.62% 9.12%	6.53% 4.95%	45.25% 102.23%
AEX NR Niederlande	3187.09 3181.88	5.21 0.16%	18:05:02 20.05.2025	3222.06 2658.23	0.48% 8.97%	6.38% 4.72%	44.31% 99.89%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	5442.3 5442.3	181.5 3.45%	16:00:15 16.05.2025	6216.1612 5131.6344	-12.45% -	- -	19.32% -
AMX Niederlande	875.26 869.26	6 0.69%	18:05:02 20.05.2025	957.05 730.38	1.84% 2.02%	3.52% -7.97%	-14.4% 25.93%
ASCX Niederlande	1469.24 1463.47	5.77 0.39%	18:05:02 20.05.2025	1473.12 1131.52	7.87% 25.18%	13.23% 21.18%	6.12% 96.35%
ATX Österreich	4455.03 4419.16	35.87 0.81%	17:50:01 20.05.2025	4445.19 3443.7	10.03% 26.39%	21.83% 18%	35.91% 112.19%
ATX BI Österreich	1987.9 1999.31	-11.41 -0.57%	17:50:01 20.05.2025	2040.66 1424.8	19.4% 36.25%	34.17% 6.12%	12.4% 88.93%
ATX CPS Österreich	3043.65 2963.2	80.45 2.71%	17:50:01 20.05.2025	3404.75 2051.73	-5.18% 36.82%	3.66% -10.61%	-13.45% 16.77%
ATX DVP -	85.5 85.5	0 0%	09:00:14 20.05.2025	181.06 3.65	- -52.78%	- 3.59%	5.39% 2921.2%
ATX FIN Österreich	2354.64 2319.31	35.33 1.52%	17:50:01 20.05.2025	2345.72 1411.35	16.33% 46.83%	35.85% 55.48%	101.34% 173.07%
ATX FND Österreich	7329.28 7306.03	23.25 0.32%	17:50:01 20.05.2025	7344.75 5844.63	9.97% 24.25%	21.13% 6.78%	19.87% 91.01%
ATX IGS Österreich	1952.43 1962.16	-9.73 -0.5%	17:50:01 20.05.2025	2047.07 1698.62	-0.44% 13.16%	11.37% -2.17%	12.14% 40.52%
ATX LV2 Österreich	2239.44 2215.91	23.53 1.06%	17:35:13 20.05.2025	2243.2 1364.68	21.64% 58.49%	47.93% 38.87%	85.96% 358.27%
ATX LV4 Österreich	301.52 295.27	6.25 2.12%	17:35:13 20.05.2025	302.87 125.8	35.65% 124.53%	96.84% 61.99%	116.84% 746.49%
ATX NTR EUR Österreich	8717.76 8647.58	70.18 0.81%	17:50:01 20.05.2025	8698.51 6617.06	12.05% 28.71%	24.07% 22.31%	49.83% 148.45%
ATX Prime Österreich	2243.1 2228.23	14.87 0.67%	17:50:01 20.05.2025	2234.27 1726.87	10.44% 27.77%	22.85% 18.87%	36.16% 108.6%
ATX TD Österreich	1836.86 1817.51	19.35 1.06%	17:50:01 20.05.2025	1820.48 1298.61	11.92% 32.26%	24.76% 27.64%	50.89% 120.1%
ATX TD NTR Österreich	3038.34 3006.34	32 1.06%	17:50:01 20.05.2025	3011.24 2100.85	14.36% 35.15%	27.49% 33.75%	70.23% 162.53%
ATX TD TR Österreich	3527.38 3490.22	37.16 1.06%	17:50:01 20.05.2025	3495.92 2430.14	14.76% 35.61%	27.93% 36%	77.01% 178.57%
ATX TR Österreich	10611.16 10525.74	85.42 0.81%	17:50:01 20.05.2025	10587.73 8025.8	12.45% 29.17%	24.51% 23.87%	55.32% 162.57%
ATX five Österreich	2350.62 2321.26	29.36 1.26%	17:50:01 20.05.2025	2333.54 1658.24	10.57% 27.74%	21.87% 31.21%	57.5% 152.49%
AXX Großbritannien	737.58 733.56	4.02 0.55%	17:50:00 20.05.2025	812.27 612.89	2.72% 1.62%	1.92% -8.61%	-22.9% -12.11%
Al-Quds -	519.93 500.58	19.35 3.87%	13:39:06 20.05.2025	543.76 473.25	4.57% 9.14%	5.57% -3.38%	-19.14% 8.84%
Arca Gold Index -	373.71 373.71	7.86 2.15%	22:10:15 19.05.2025	414.8379 241.5959	11.73% 23.23%	29.95% 28.59%	45.82% 26.45%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	1827.51 1810.72	16.79 0.93%	16:19:03 20.05.2025	1831.71 1320.77	12.94% 30.76%	23.4% 22.13%	112.55% 200.41%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	928.35 930.4	-2.05 -0.22%	17:45:00 20.05.2025	966.65 847.3	-1.83% 3.37%	0.42% 9.54%	6.24% 45.19%
BATX EUR Bosnien und Herzegowina	928.36 930.42	-2.06 -0.22%	17:45:00 20.05.2025	966.66 847.31	-1.83% 3.37%	0.42% 9.54%	6.24% 45.19%
BATX USD Bosnien und Herzegowina	741.01 741.67	-0.66 -0.09%	17:45:00 20.05.2025	768.71 650.07	5.81% 10.82%	8.87% 13.67%	12.21% 49.53%
BEL 20 Belgien	4504.79 4462.46	42.33 0.95%	18:05:02 20.05.2025	4519.08 3814.8	2.26% 8.32%	5.02% 12.87%	14.38% 53.19%
BEL 20 GR Belgien	14927.35 14773.63	153.72 1.04%	18:05:02 20.05.2025	14954.66 12305.93	4.48% 10.98%	7.37% 16.67%	26.01% 78.09%
BEL 20 NR Belgien	10895.67 10786.41	109.26 1.01%	18:05:02 20.05.2025	10915.61 9054.85	3.81% 10.17%	6.66% 15.52%	22.43% 70.35%
BEL Mid Belgien	6496.42 6413.35	83.07 1.3%	18:05:02 20.05.2025	7130.23 5560.75	5.76% 5.32%	8.9% -8.08%	-1.84% 26.45%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	129005 129480	5 0%	19:19:32 11.11.2024	129005 129000	-5.6% -3.23%	-4.57% 6.17%	20.6% 20.57%
BSX Bermuda	2812.85 2826.84	-13.99 -0.49%	22:02:45 20.05.2025	2826.84 2377.34	3.85% 11.4%	12.58% 12.04%	26.82% 62.69%
BTX BGN Bulgarien	2759.19 2740.74	18.45 0.67%	17:45:00 20.05.2025	2753.71 2338.46	9.96% 15.32%	9.4% 7.31%	47.58% 132.13%
BTX EUR Bulgarien	2755.95 2740.74	15.21 0.55%	17:45:00 20.05.2025	2753.78 2338.28	9.83% 15.18%	9.28% 7.18%	47.43% 131.86%
BTX USD Bulgarien	2290.48 2274.83	15.65 0.69%	17:45:00 20.05.2025	2274.83 1816.6	18.38% 23.48%	19.84% 11.21%	55.72% 138.78%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1258.62 1258.62	6.35 0.51%	11:58:12 19.05.2025	1283.74 1080.14	1.12% 12.07%	6.25% 8.9%	-1.04% -9.09%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1291.5 1286.22	5.28 0.41%	22:49:05 20.05.2025	1364.92 1128.94	-3.98% 7.29%	6.74% 3.46%	6.66% 24.56%
Bahrain All Share Bahrain	1922 1921.85	0.16 0.01%	11:59:17 20.05.2025	2060.7 1864.79	-1.1% -5.52%	-2.89% -4.57%	0.85% 51.29%
Bloomberg Commodity Index -	102.26 100.83	1.53 1.52%	19:52:41 20.05.2025	107.75 93.38	-4.18% 3.54%	2.62% -4.34%	-22.82% 62.58%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7942.42 7883.63	58.79 0.75%	18:05:02 20.05.2025	8257.88 6763.76	-2.6% 10.11%	7.42% -2.44%	24.91% 78.66%
CAC 40 GR Frankreich	25349.04 25149.81	199.23 0.79%	18:05:02 20.05.2025	25802.71 21155.71	-0.51% 12.78%	9.74% 0.82%	37.2% 107.5%
CAC 40 NR Frankreich	18782.47 18636.99	145.48 0.78%	18:05:02 20.05.2025	19216.95 15752.06	-1.02% 12.13%	9.17% 0.01%	34.12% 99.94%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9323.09 9259.69	63.4 0.68%	18:05:02 20.05.2025	9866.06 7984.98	-3.49% 10.23%	6.05% -4.54%	19.93% 69.44%
CAC All Tradable Frankreich	5896.29 5853.4	42.89 0.73%	18:05:02 20.05.2025	6097.61 5010.53	-1.99% 10.21%	7.6% -2.37%	21.48% 71.26%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8574.3 8511.28	63.02 0.74%	18:05:02 20.05.2025	8875.46 7289.7	-2.18% 10.26%	7.62% -2.06%	23.67% 74.38%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13936.41 13862.03	74.38 0.54%	18:05:02 20.05.2025	15214.12 11742.61	0.68% 8.34%	6.53% -7.77%	-5.71% 31.24%
CAC Mid & Small Frankreich	13722.76 13643.55	79.21 0.58%	18:05:02 20.05.2025	14910.57 11489.36	1.67% 9.43%	7.32% -7.3%	-5.79% 32.72%
CAC Next 20 Frankreich	12150.42 12071.65	78.77 0.65%	18:05:02 20.05.2025	12183.8 9958.75	5.77% 12.72%	10.98% 4.96%	7.86% 28.27%
CAC Small Frankreich	12348.57 12234.68	113.89 0.93%	18:05:02 20.05.2025	13058.58 9778.46	10.18% 18.73%	13.99% -3.43%	-4.91% 42.29%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2060.52 2049.7	10.82 0.53%	17:50:00 20.05.2025	2064.23 1469.57	8.17% 25.12%	20.8% 27.49%	60.16% 96.49%
CDAX Kursindex Deutschland	809.82 805.57	4.25 0.53%	17:50:00 20.05.2025	809.82 601.24	6.16% 22.45%	18.23% 24.36%	46.91% 68.52%
CECE BNK EUR -	2670.78 2661.52	9.26 0.35%	17:45:00 20.05.2025	2678.4 1856.5	7.37% 32.7%	26.61% 33.9%	135.65% 240.59%
CECE EUR -	2519.81 2508.93	10.88 0.43%	17:45:00 20.05.2025	2534.94 1840.24	7.65% 32%	26.29% 22.78%	76.6% 106.45%
CECE EUR DVP -	32.03 32.03	0 0%	09:00:14 20.05.2025	107.41 1.45	- -70.18%	- -16.63%	39.99% 3135.35%
CECE FND EUR -	2871.1 2870.69	0.41 0.01%	17:45:00 20.05.2025	2870.69 2121.58	8.21% 29.84%	25.82% 25.9%	69.09% 131.56%
CECE FND USD -	3215.18 3210.43	4.75 0.15%	17:45:00 20.05.2025	3210.43 2294.75	16.63% 39.19%	37.98% 30.63%	78.6% 138.47%
CECE HCA EUR -	2947.46 2950.27	-2.81 -0.1%	17:45:00 20.05.2025	3004.39 2598.01	-0.62% 6.76%	4.96% 12.14%	42.25% 45.28%
CECE INF EUR -	969.11 968.24	0.87 0.09%	17:45:00 20.05.2025	968.24 734.66	15.02% 28.93%	26.99% 19.58%	49.94% 148.63%
CECE LV2 EUR -	1697.35 1682.87	14.48 0.86%	17:45:00 20.05.2025	1718.64 921.19	14.66% 69.91%	56.41% 50.9%	221.71% 324.73%
CECE LV4 EUR -	181.59 178.53	3.06 1.71%	17:45:00 20.05.2025	187.21 64.65	17.25% 149.37%	113.46% 81.7%	475.02% 501.09%
CECE MID EUR -	3520.68 3502.5	18.18 0.52%	17:45:00 20.05.2025	3502.5 2604.56	10.58% 26.28%	23.16% 29.26%	102.34% 230.3%
CECE MID USD -	2922.53 2903.56	18.97 0.65%	17:45:00 20.05.2025	2903.56 2053.37	19.19% 35.38%	35.07% 34.12%	113.72% 240.17%
CECE NTR EUR -	4606.34 4586.46	19.88 0.43%	17:45:00 20.05.2025	4634.01 3283.55	8.83% 33.44%	27.68% 27.93%	99.6% 143.65%
CECE NTR USD -	5152.59 5123.51	29.08 0.57%	17:45:00 20.05.2025	5158.27 3563.92	17.3% 43.05%	40.02% 32.74%	110.83% 150.93%
CECE OIL EUR -	2621.59 2613.72	7.87 0.3%	17:45:00 20.05.2025	2613.72 2081.81	4.81% 21.53%	23.06% 12.36%	48.39% 89.08%
CECE TD EU -	762.32 755.32	7 0.93%	17:45:00 20.05.2025	776.35 525.36	7.5% 39.36%	32.12% 28.87%	78.59% 177.63%
CECE TD NTR EUR -	1586.24 1571.68	14.56 0.93%	17:45:00 20.05.2025	1605.59 1046	10.73% 43.53%	36.09% 39.18%	113.67% 248.9%
CECE TD NTR USD -	1239.01 1226	13.01 1.06%	17:45:00 20.05.2025	1248.01 789.53	19.34% 53.87%	49.25% 44.42%	125.68% 259.33%
CECE TD TR EUR -	1923.61 1905.95	17.66 0.93%	17:45:00 20.05.2025	1947.08 1252.43	11.46% 44.49%	36.98% 41.52%	121.51% 265.19%
CECE TD TR USD -	1502.85 1487.07	15.78 1.06%	17:45:00 20.05.2025	1513.77 943.94	20.13% 54.91%	50.23% 46.84%	133.97% 276.11%
CECE TD USD -	595.39 589.14	6.25 1.06%	17:45:00 20.05.2025	604.4 392.15	15.86% 49.4%	44.89% 33.72%	88.63% 185.93%
CECE TEL EUR -	1152.47 1144.53	7.94 0.69%	17:45:00 20.05.2025	1144.53 826.36	10.07% 25.91%	23.29% 34.78%	120.53% 159.09%
CECE TR EUR -	5256.89 5234.21	22.68 0.43%	17:45:00 20.05.2025	5288.47 3726.94	9.08% 33.75%	27.97% 28.87%	104.1% 151.35%
CECE USD -	2839.77 2823.75	16.02 0.57%	17:45:00 20.05.2025	2842.9 1993.48	16.03% 41.51%	38.51% 27.39%	86.53% 112.62%
CECETR USD -	5924.43 5891	33.43 0.57%	17:45:00 20.05.2025	5930.96 4075.53	17.56% 43.38%	40.34% 33.71%	115.58% 158.86%
CECExt EUR -	1726.22 1722.16	4.06 0.24%	17:45:00 20.05.2025	1725 1302.08	6.85% 28.35%	23.98% 21.42%	75.02% 110.9%
CECExt USD -	1434.53 1429.25	5.28 0.37%	17:45:00 20.05.2025	1429.25 1036.8	15.16% 37.59%	35.97% 25.98%	84.86% 117.2%
CEERIUS -	2730.22 2748.22	-18 -0.65%	17:45:00 20.05.2025	2748.22 2060.41	6.46% 18.1%	17.49% 30.99%	94.14% 111.82%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	587.18 588.5	-1.32 -0.22%	17:50:00 20.05.2025	650.4 496.33	13.08% 15.9%	15.95% -8.86%	22.08% 46.77%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2427.28 2435.38	-8.1 -0.33%	17:45:00 20.05.2025	2453.57 1779.37	-0.59% 14.52%	8.23% 34.09%	87.51% 143.87%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2009.97 2013.99	-4.02 -0.2%	17:45:00 20.05.2025	2013.99 1403.42	7.15% 22.77%	18.7% 39.14%	98.05% 151.16%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	3749.09 3749.09	23.59 0.63%	09:00:15 20.05.2025	4284.12 3034.71	-1.66% -0.42%	3.44% 7.24%	-5.67% -6.37%
CSI 200 China	5700.85 5761.41	-60.56 -1.05%	08:00:46 04.02.2021		10.74% 4.88%	1.57% 46.48%	32.11% 50.69%
CSI 300 China	3898.17 3898.17	21.03 0.54%	09:00:15 20.05.2025	4450.37 3145.79	-2.02% -2.28%	2.04% 6.04%	-3.84% -0.4%
CSI 500 China	5747.37 5747.37	26.57 0.46%	09:00:15 20.05.2025	6417.81 4397.16	-5.11% -3.98%	3.63% 4.9%	-3.66% 5.92%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4201.06 4201.06	21.83 0.52%	09:00:15 20.05.2025	4769.11 3345.45	-2.83% -2.72%	2.44% 5.75%	-3.87% 0.9%
CTX CZK Tschechien	2585.98 2579.18	6.8 0.26%	17:45:00 20.05.2025	2590.83 1754.57	10.37% 30.69%	24.37% 40.71%	66.29% 168.46%
CTX EUR Tschechien	2827.22 2818.32	8.9 0.32%	17:45:00 20.05.2025	2829.69 1890.01	11.14% 33.18%	25.69% 39.62%	64.59% 192.81%
CTX USD Tschechien	3185.86 3171.6	14.26 0.45%	17:45:00 20.05.2025	3171.6 2071.42	19.79% 42.78%	37.84% 44.88%	73.85% 201.56%
Classic All Share Deutschland	10996.84 10927.81	69.03 0.63%	17:50:00 20.05.2025	11365.3 8323.58	5.71% 20.57%	16.71% 15.35%	13.98% 51.72%
Classic All Share Kursindex Deutschland	6553.33 6512.19	41.14 0.63%	17:50:00 20.05.2025	6897.47 5194.39	3.53% 17.65%	13.89% 11.28%	3.9% 33.01%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24036.11 23934.98	101.13 0.42%	17:50:00 20.05.2025	24082.48 17024.82	7.85% 25.54%	20.03% 28.35%	69.56% 117.21%
DAX 20% Capped Deutschland	2121.86 2113.03	8.83 0.42%	17:50:00 20.05.2025	2113.03 1743.93	7.14% -	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9031.15 8993.16	37.99 0.42%	17:50:00 20.05.2025	9048.58 6540.47	5.78% 22.78%	17.4% 25.27%	55.56% 85.91%
DAX Uncapped Deutschland	1853.39 1843.22	10.17 0.55%	17:50:00 20.05.2025	1843.22 1507.85	13.78% -	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	873.72 876.35	-2.63 -0.3%	22:30:00 20.05.2025	883.54 708.54	0.73% 8.19%	6.29% 14.01%	27.08% 35.69%
DAXglobal BRIC Index Kursindex Deutschland	398.84 400.04	-1.2 -0.3%	22:30:00 20.05.2025	403.61 336	-0.47% 4.75%	4.47% 6.91%	6.24% 3.57%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	733.07 731.59	1.48 0.2%	22:30:00 20.05.2025	816.71 551.66	-9.4% 9.56%	7.59% 16.26%	38.61% 8.4%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	78121.82 78270.73	-148.91 -0.19%	22:30:05 20.05.2025	107122.29 71006.33	8.93% -9.93%	-8.31% -15.97%	-32.15% 67849.74%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1471.62 1465.9	5.72 0.39%	19:15:05 20.05.2025	1512.19 1126.79	1.75% 15.72%	10.44% 19.25%	45.15% 83.83%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1018.5 1014.43	4.07 0.4%	19:15:05 20.05.2025	1020.55 768.52	6.25% 21.51%	17.39% 21.7%	39.34% 49.42%
DAXplus Seasonal Strategy Deutschland	129033.45 128490.55	542.9 0.42%	17:50:00 20.05.2025	129278.4 99295.14	7.85% 25.54%	20.03% 22.93%	93.22% 143.27%
DAXsector All Automobile Deutschland	220.51 217.6	2.91 1.34%	17:50:00 20.05.2025	252.35 173.08	0.95% 17.02%	9.67% -11.19%	-4.51% 66.1%
DAXsector All Banks Deutschland	129.78 128.81	0.97 0.75%	17:50:00 20.05.2025	130 66.2	27.27% 57.19%	55.7% 65.56%	322.6% 628.69%
DAXsector All Basic Resources Deutschland	9.57 9.45	0.12 1.27%	17:50:00 20.05.2025	325.08 8.92	-96.82% -96.36%	-96.19% -96.99%	-97.62% -95.07%
DAXsector All Chemicals Deutschland	385.49 386.27	-0.78 -0.2%	17:50:00 20.05.2025	428.7 319.1	-1.55% 8.03%	8.73% -0.63%	9.86% 73.99%
DAXsector All Construction Deutschland	388.53 393.12	-4.59 -1.17%	17:50:00 20.05.2025	394.61 185.46	33.35% 57.93%	52.8% 86.52%	261.93% 330.31%
DAXsector All Consumer Deutschland	313.47 310.19	3.28 1.06%	17:50:00 20.05.2025	361.29 264.79	-8.51% -1.36%	-8.85% -9.74%	15.91% 9.7%
DAXsector All Financial Services Deutschland	240.96 239.4	1.56 0.65%	17:50:00 20.05.2025	243.36 178.04	11.77% 19.91%	16.05% 28.22%	21.9% 17.6%
DAXsector All Food & Beverages Deutschland	49.77 48.52	1.25 2.58%	17:50:00 20.05.2025	60.49 45.02	6.1% 2.81%	3.43% -16.06%	-23.81% -29.71%
DAXsector All Industrial Deutschland	540.09 536.41	3.68 0.69%	17:50:00 20.05.2025	541.82 324.17	15.79% 41.42%	31.99% 42.55%	103.67% 204.98%
DAXsector All Insurance Deutschland	900.25 902.22	-1.97 -0.22%	17:50:00 20.05.2025	936.68 610.62	15.43% 24.64%	22.47% 34.02%	129.36% 205.08%
DAXsector All Media Deutschland	428.24 426.16	2.08 0.49%	17:50:00 20.05.2025	429 322.16	6.39% 28.61%	25.32% 21.02%	32.12% 60.09%
DAXsector All Pharma & Healthcare Deutschland	288.58 284.29	4.29 1.51%	17:50:00 20.05.2025	313.54 236.25	1.54% 8.94%	6.72% -5.79%	-23.2% -14.02%
DAXsector All Retail Deutschland	92.13 92.13	0 0%	17:50:00 20.05.2025	94.89 57.97	3.41% 10.91%	10.22% 33.35%	-6.74% -39.54%
DAXsector All Software Deutschland	962.23 963.51	-1.28 -0.13%	17:50:00 20.05.2025	1010.06 614.18	-1.63% 19.06%	12.69% 44.78%	145.5% 111.59%
DAXsector All Technology Deutschland	246.69 243.93	2.76 1.13%	17:50:00 20.05.2025	287.34 171.74	-11.85% 14.82%	6.54% -8.95%	1.18% 43.35%
DAXsector All Telecommunication Deutschland	636.12 631.6	4.52 0.72%	17:50:00 20.05.2025	650.07 397.33	1.87% 20.76%	20.02% 56.34%	92.83% 181.72%
DAXsector All Transportation & Logistics Deutschland	422.36 421.26	1.1 0.26%	17:50:00 20.05.2025	454.76 323.39	10.86% 17.48%	17.9% 5.73%	-21.02% 62.36%
DAXsector All Utilities Deutschland	95.04 93.07	1.97 2.12%	17:50:00 20.05.2025	95.17 69.2	27.4% 25.12%	28.21% 13.14%	-1.82% 41.72%
DAXsector Automobile Deutschland	1858.6 1834.54	24.06 1.31%	17:50:00 20.05.2025	2117.49 1456.45	0.88% 17.32%	9.96% -10.74%	2.54% 86.36%
DAXsector Banks Deutschland	265.86 265.08	0.78 0.29%	17:50:00 20.05.2025	266.77 130.16	30.5% 61.09%	56.14% 63.38%	183.04% 383.73%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4313.96 4322.62	-8.66 -0.2%	17:50:00 20.05.2025	4800.41 3571.29	-1.59% 8.02%	8.71% -0.62%	13.04% 77.89%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1813.06 1794.12	18.94 1.06%	17:50:00 20.05.2025	2089.95 1531.39	-8.53% -1.36%	-8.86% -9.7%	15.38% 6.11%
DAXsector Financial Services Deutschland	2903.86 2884.58	19.28 0.67%	17:50:00 20.05.2025	2933.22 2131.92	12.17% 20.56%	16.6% 28.86%	26.88% 22.42%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	16063.34 15953.58	109.76 0.69%	17:50:00 20.05.2025	16114.85 9616.09	15.82% 41.58%	32.13% 42.91%	110.84% 224.3%
DAXsector Insurance Deutschland	2940.95 2947.46	-6.51 -0.22%	17:50:00 20.05.2025	3060.36 1994.21	15.43% 24.66%	22.47% 34.06%	127.25% 206.93%
DAXsector Media Deutschland	560.01 557.28	2.73 0.49%	17:50:00 20.05.2025	561.17 415.12	5.97% 30.23%	25.56% 19.87%	41.99% 53.08%
DAXsector Pharma & Healthcare Deutschland	3444.18 3392.91	51.27 1.51%	17:50:00 20.05.2025	3742.64 2819.46	1.54% 8.95%	6.73% -5.85%	-30.69% -22.68%
DAXsector Retail Deutschland	331.9 331.91	-0.01 0%	17:50:00 20.05.2025	342.47 208.39	3.26% 10.74%	10.06% 33.58%	-12.47% -44.52%
DAXsector Software Deutschland	77089.14 77190.02	-100.88 -0.13%	17:50:00 20.05.2025	80946.58 49103.84	-1.65% 19.11%	12.74% 45.02%	162.1% 117.46%
DAXsector Technology Deutschland	1835.57 1814.8	20.77 1.14%	17:50:00 20.05.2025	2137.87 1272.89	-12.01% 15.02%	6.62% -8.83%	14.36% 72.48%
DAXsector Telecommunication Deutschland	651.87 647.24	4.63 0.72%	17:50:00 20.05.2025	666.16 407.14	1.87% 20.76%	20.02% 56.35%	96.51% 194.44%
DAXsector Transportation & Logistics Deutschland	1393.47 1389.84	3.63 0.26%	17:50:00 20.05.2025	1500.39 1066.9	10.87% 17.49%	17.9% 5.73%	11.19% 72.78%
DAXsector Utilities Deutschland	1412.77 1382.35	30.42 2.2%	17:50:00 20.05.2025	1414.47 1024.25	27.87% 25.46%	28.47% 13.51%	14.46% 60.75%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	442.85 433.91	8.94 2.06%	17:50:00 20.05.2025	460.25 248.74	39.27% 65.1%	65.34% 28.6%	-4.03% -3.18%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	590.52 578.61	11.91 2.06%	17:50:00 20.05.2025	613.44 331.54	39.33% 65.18%	65.42% 29.16%	-1.39% 1.24%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	249.83 245.29	4.54 1.85%	17:50:00 20.05.2025	259.11 150.72	33.83% 54.98%	54.74% 23.24%	-15.97% -13.92%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	315.35 309.61	5.74 1.85%	17:50:00 20.05.2025	326.93 190.17	33.88% 55.04%	54.8% 24.29%	-13.41% -9.65%
DAXsubsector All Advertising (Kurs) Deutschland	375.85 371.57	4.28 1.15%	17:50:00 20.05.2025	422.02 328.44	-7.98% 9.44%	11.67% -8.42%	10.4% -10.38%
DAXsubsector All Advertising (Perf.) Deutschland	452.59 447.43	5.16 1.15%	17:50:00 20.05.2025	508.19 395.49	-7.98% 9.44%	11.67% -6.58%	18.88% 0.38%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	190.6 187.65	2.95 1.57%	17:50:00 20.05.2025	190.6 146.88	6.4% 20.76%	13.92% 12.01%	19.04% 33.16%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	273.51 269.28	4.23 1.57%	17:50:00 20.05.2025	273.51 204.35	9.74% 24.57%	17.5% 16%	29.81% 52.87%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	120.68 119.13	1.55 1.3%	17:50:00 20.05.2025	152.49 102.46	-6.01% 9.21%	2.28% -20.57%	-23.68% 26.7%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	222.56 219.69	2.87 1.31%	17:50:00 20.05.2025	258.7 177.64	-0.02% 16.17%	8.8% -13.66%	-7.49% 69.3%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	455.7 453.67	2.03 0.45%	17:50:00 20.05.2025	544.89 392.78	-5% -4.26%	-8.1% -14.09%	-29.34% -30.56%
DAXsubsector All Biotechnology (Perf.) Deutschland	515.8 513.5	2.3 0.45%	17:50:00 20.05.2025	612.46 444.58	-4.33% -3.59%	-7.46% -13.49%	-28.09% -28.52%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	126.69 127.08	-0.39 -0.31%	17:50:00 20.05.2025	146.68 113.92	-5.57% 3.57%	4.07% -7.76%	-13.47% -1.6%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	243.19 243.93	-0.74 -0.3%	17:50:00 20.05.2025	272.33 211.5	-2.36% 7.08%	7.6% -4.27%	0.48% 29.32%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	329.25 325.25	4 1.23%	17:50:00 20.05.2025	394.58 275.37	-10.52% -0.76%	-10.46% -9.53%	5.2% -6.69%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	434.01 428.74	5.27 1.23%	17:50:00 20.05.2025	515.08 359.46	-9.64% 0.21%	-9.58% -8.47%	7.83% -2.03%
DAXsubsector All Comm. Technology (Kurs) Deutschland	25.36 25.37	-0.01 -0.04%	17:50:00 20.05.2025	29 19.22	-10.39% 7.5%	3.13% 15.85%	8.89% 40.11%
DAXsubsector All Comm. Technology (Perf.) Deutschland	34.71 34.72	-0.01 -0.03%	17:50:00 20.05.2025	39.69 26.31	-10.4% 7.49%	3.15% 16.99%	12.08% 45.11%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	302.71 297.95	4.76 1.6%	17:50:00 20.05.2025	324.03 175.53	15.5% 49.67%	31.92% 67.12%	174.54% 123.95%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	533.21 524.81	8.4 1.6%	17:50:00 20.05.2025	554.61 300.43	18.86% 54.04%	35.76% 72%	210.06% 173.89%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	86.23 85.58	0.65 0.76%	17:50:00 20.05.2025	86.23 46.64	24.72% 54.04%	52.57% 60.07%	281.55% 528.5%
DAXsubsector All Credit Banks (Perf.) Deutschland	125.29 124.35	0.94 0.76%	17:50:00 20.05.2025	125.29 65.53	27.28% 57.2%	55.72% 65.55%	328.34% 636.13%
DAXsubsector All Diversified Financial (Kurs) Deutschland	125.94 126.79	-0.85 -0.67%	17:50:00 20.05.2025	142.45 104.42	0.62% 7.61%	12.44% -8.63%	6.31% -4.48%
DAXsubsector All Diversified Financial (Perf.) Deutschland	207.4 208.8	-1.4 -0.67%	17:50:00 20.05.2025	229.41 171.35	0.96% 7.99%	12.83% -5.2%	20.64% 14.79%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	28.47 28.09	0.38 1.35%	17:50:00 20.05.2025	70.34 26.17	-33.11% -43.59%	-42.27% -57.55%	-86.76% -88.22%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	34.08 33.63	0.45 1.34%	17:50:00 20.05.2025	82.89 31.3	-33.05% -42.86%	-41.53% -56.88%	-86.19% -87.55%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	200.78 196.08	4.7 2.4%	17:50:00 20.05.2025	200.78 142.8	16.72% 27.46%	24.26% 36.38%	12.8% -13.09%
DAXsubsector All Health Care (Perf.) Deutschland	259.79 253.71	6.08 2.4%	17:50:00 20.05.2025	259.79 184.74	16.72% 27.49%	24.28% 36.62%	17.47% -4.03%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	967.72 961.12	6.6 0.69%	17:50:00 20.05.2025	967.72 579.46	23.92% 47.03%	35.33% 38.72%	107.98% 269.92%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1312.47 1303.52	8.95 0.69%	17:50:00 20.05.2025	1312.47 778.21	25.14% 48.48%	36.67% 40.18%	118.96% 297.25%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.63 5.58	0.05 0.9%	17:50:00 20.05.2025	5.63 4.46	18.03% 16.08%	16.56% 21.6%	-12.71% 50.13%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.8 7.73	0.07 0.91%	17:50:00 20.05.2025	7.8 6.07	20.18% 18.18%	18.54% 25%	-4.41% 72.95%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	214.65 213.57	1.08 0.51%	17:50:00 20.05.2025	214.65 169.1	8.11% 12.28%	11.34% 19.6%	35.85% 33.02%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	413.77 411.68	2.09 0.51%	17:50:00 20.05.2025	413.77 312.33	8.12% 12.28%	11.34% 26.56%	62.23% 66.78%
DAXsubsector All IT-Services (Kurs) Deutschland	603.22 600.24	2.98 0.5%	17:50:00 20.05.2025	660.34 489.1	11.04% 16.13%	15.86% -7%	-22.48% -48.34%
DAXsubsector All IT-Services (Perf.) Deutschland	745.72 742.04	3.68 0.5%	17:50:00 20.05.2025	804.35 604.36	11.09% 16.19%	15.91% -5.57%	-19.07% -45.09%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	171.67 171.44	0.23 0.13%	17:50:00 20.05.2025	188.28 150.9	-0.56% 7.68%	8.27% -5.42%	-6.8% 31.09%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	249.83 249.5	0.33 0.13%	17:50:00 20.05.2025	271.36 217.47	0.41% 8.73%	9.33% -2.85%	1.08% 47.83%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	285.35 278.7	6.65 2.39%	17:50:00 20.05.2025	285.35 199.47	19.65% 39.07%	36.64% 19.45%	37.53% 42.83%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	399.16 389.86	9.3 2.39%	17:50:00 20.05.2025	399.16 274.94	21.3% 41.14%	38.66% 21.84%	47.65% 58.74%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	308.84 307.46	1.38 0.45%	17:50:00 20.05.2025	312.03 187.21	7.73% 35.09%	25.77% 49.34%	122.04% 204.82%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	502.14 499.89	2.25 0.45%	17:50:00 20.05.2025	507.33 298.76	7.73% 37.64%	28.15% 52.18%	137.86% 241.48%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	167.46 164.96	2.5 1.52%	17:50:00 20.05.2025	167.46 90.26	53.53% 60.57%	65.98% 46.01%	20.42% -7.1%
DAXsubsector All Internet (Perf.) Deutschland	212.55 209.38	3.17 1.51%	17:50:00 20.05.2025	212.55 114.57	53.54% 60.56%	65.99% 46.17%	25.32% -0.39%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	491.46 491.94	-0.48 -0.1%	17:50:00 20.05.2025	554.9 420.27	-7.77% 4.87%	2.34% -10.38%	-16.29% 2.45%
DAXsubsector All Medical Technology (Perf.) Deutschland	631.12 631.73	-0.61 -0.1%	17:50:00 20.05.2025	701.32 539.01	-7.55% 6.56%	3.98% -8.93%	-12.02% 10.78%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	691.91 687.36	4.55 0.66%	17:50:00 20.05.2025	691.91 464.65	9.76% 33.62%	31.83% 40.1%	64.54% 169.95%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	857.25 851.61	5.64 0.66%	17:50:00 20.05.2025	857.25 575.22	9.76% 33.73%	31.83% 40.21%	70.07% 179.27%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	36.05 35.27	0.78 2.21%	17:50:00 20.05.2025	36.71 27.14	23.37% 21.05%	23.97% 9.37%	-8.48% 8.55%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	77.38 75.72	1.66 2.19%	17:50:00 20.05.2025	77.38 56.26	27.8% 25.35%	28.39% 13.26%	0.36% 30.25%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	93.19 91.29	1.9 2.08%	17:50:00 20.05.2025	122.87 81.86	-2.68% 2.85%	2.31% -22.09%	-54.44% -44.77%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	136.79 134	2.79 2.08%	17:50:00 20.05.2025	178.55 118.96	-1.7% 3.89%	3.35% -21.28%	-52.01% -38.38%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	126.41 122.79	3.62 2.95%	17:50:00 20.05.2025	145.62 92.99	18.53% 34.25%	19.72% -10.81%	2.11% 36.45%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	201.14 195.38	5.76 2.95%	17:50:00 20.05.2025	230.67 147.62	18.81% 34.56%	20% -7.84%	9.2% 52.01%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	98.81 97.69	1.12 1.15%	17:50:00 20.05.2025	113.96 83.06	3.5% -0.02%	-1.78% 1.2%	-18.37% -31.07%
DAXsubsector All Real Estate (Perf.) Deutschland	159.44 157.63	1.81 1.15%	17:50:00 20.05.2025	183.48 133.76	3.71% 0.21%	-1.58% 2.13%	-13.26% -21.4%
DAXsubsector All Renewable Energies (Kurs) Deutschland	30.81 30.59	0.22 0.72%	17:50:00 20.05.2025	35.33 21.85	32.29% 41.01%	28.21% -9.86%	-23.89% 83.94%
DAXsubsector All Renewable Energies (Perf.) Deutschland	36.69 36.43	0.26 0.71%	17:50:00 20.05.2025	41.81 25.98	32.31% 41.22%	28.29% -9.3%	-22.51% 90.6%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	315.21 315.2	0.01 0%	17:50:00 20.05.2025	327.94 197.49	2.32% 10.38%	9.51% 38.69%	-9.05% -50.34%
DAXsubsector All Retail, Internet (Perf.) Deutschland	367.46 367.44	0.02 0.01%	17:50:00 20.05.2025	382.3 230.22	2.33% 10.38%	9.51% 38.83%	-8.78% -50.12%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	114.17 114.27	-0.1 -0.09%	17:50:00 20.05.2025	115.99 90.62	14.17% 12.84%	13.66% 5.78%	-8.36% -2.78%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	180.56 180.71	-0.15 -0.08%	17:50:00 20.05.2025	183.43 143.32	14.18% 12.84%	13.67% 7.93%	-1.51% 7.54%
DAXsubsector All Securities Brokers (Kurs) Deutschland	305.34 304.11	1.23 0.4%	17:50:00 20.05.2025	312.01 189.03	16.61% 35.6%	28.97% 55.9%	74.94% 96.59%
DAXsubsector All Securities Brokers (Perf.) Deutschland	510.94 508.89	2.05 0.4%	17:50:00 20.05.2025	514.98 311.97	18.23% 37.47%	30.76% 58.06%	84.88% 115.87%
DAXsubsector All Semiconductors (Kurs) Deutschland	866.69 856.7	9.99 1.17%	17:50:00 20.05.2025	1018.89 625.21	-11.88% 14.32%	5.91% -10.12%	14.62% 76.73%
DAXsubsector All Semiconductors (Perf.) Deutschland	1042.15 1030.15	12 1.16%	17:50:00 20.05.2025	1214.12 751.33	-11.82% 15.36%	6.87% -9.3%	18.22% 85.74%
DAXsubsector All Software (Kurs) Deutschland	843.15 844.46	-1.31 -0.16%	17:50:00 20.05.2025	890.17 534.66	-2.94% 17.9%	11.46% 45.59%	160.36% 123.61%
DAXsubsector All Software (Perf.) Deutschland	1100.37 1102.08	-1.71 -0.16%	17:50:00 20.05.2025	1151.6 691.68	-2.09% 18.94%	12.44% 46.91%	170.13% 140.37%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	136.47 134.59	1.88 1.4%	17:50:00 20.05.2025	138.63 104.89	6.3% 17.08%	1.69% 7.63%	-4.47% 39.1%
DAXsubsector All Transportation Services (Perf.) Deutschland	198.73 196	2.73 1.39%	17:50:00 20.05.2025	201.88 152.74	6.3% 17.07%	1.69% 10.81%	3.15% 51.54%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	765.17 753.34	11.83 1.57%	17:50:00 20.05.2025	765.17 589.38	6.41% 20.78%	13.94% 12.07%	15.94% 22.13%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1232.76 1213.71	19.05 1.57%	17:50:00 20.05.2025	1232.76 920.61	9.76% 24.58%	17.53% 16.06%	26.75% 41.61%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	302.71 298.89	3.82 1.28%	17:50:00 20.05.2025	381.81 257.37	-6.5% 9.07%	2.14% -20.41%	-18.51% 40.88%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	726.67 717.51	9.16 1.28%	17:50:00 20.05.2025	841.56 578.63	-0.16% 16.45%	9.06% -13.32%	0.09% 93.42%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	616.07 613.33	2.74 0.45%	17:50:00 20.05.2025	736.8 530.97	-5.01% -4.28%	-8.12% -14.4%	-26.75% -32.72%
DAXsubsector Biotechnology (Perf.) Deutschland	732.54 729.28	3.26 0.45%	17:50:00 20.05.2025	869.99 631.35	-4.34% -3.61%	-7.47% -13.8%	-25.34% -30.41%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	339.33 340.36	-1.03 -0.3%	17:50:00 20.05.2025	392.93 305.11	-5.58% 3.57%	4.07% -7.77%	-10.11% -2.61%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	769.75 772.08	-2.33 -0.3%	17:50:00 20.05.2025	862.09 669.43	-2.37% 7.08%	7.6% -4.28%	4.05% 28.73%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	795.93 786.27	9.66 1.23%	17:50:00 20.05.2025	953.92 665.67	-10.52% -0.76%	-10.47% -9.53%	7.82% -6.01%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	1096.82 1083.49	13.33 1.23%	17:50:00 20.05.2025	1301.76 908.4	-9.64% 0.21%	-9.59% -8.47%	10.45% -1.28%
DAXsubsector Comm. Technology (Kurs) Deutschland	79.05 79.12	-0.07 -0.09%	17:50:00 20.05.2025	100.7 53.5	-18.27% 6.52%	0.3% 35.48%	-7.42% 51.9%
DAXsubsector Comm. Technology (Perf.) Deutschland	98.86 98.94	-0.08 -0.08%	17:50:00 20.05.2025	125.94 66.9	-18.27% 6.52%	0.3% 35.82%	-4.71% 56.8%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	297.2 298.65	-1.45 -0.49%	17:50:00 20.05.2025	337.48 243.61	0.81% 9.22%	14.67% -8.81%	0.96% -29.34%
DAXsubsector Diversified Financial (Perf.) Deutschland	510.48 512.97	-2.49 -0.49%	17:50:00 20.05.2025	574.3 416.78	1.21% 9.65%	15.13% -5.54%	11.76% -19.07%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	41.06 39.72	1.34 3.37%	17:50:00 20.05.2025	103.15 36.97	-32.77% -37.85%	-35.11% -51.77%	-58.08% -70.44%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	58.11 56.23	1.88 3.34%	17:50:00 20.05.2025	142.9 52.24	-32.67% -36.51%	-33.71% -50.58%	-54.93% -67.61%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	532.43 519.97	12.46 2.4%	17:50:00 20.05.2025	532.43 378.66	16.72% 27.47%	24.26% 36.39%	13.12% -13.88%
DAXsubsector Health Care (Perf.) Deutschland	752.96 735.34	17.62 2.4%	17:50:00 20.05.2025	752.96 535.39	16.72% 27.5%	24.28% 36.64%	17.79% -4.71%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1541.91 1533.19	8.72 0.57%	17:50:00 20.05.2025	1682.98 1239.11	11.11% 16.88%	16.82% -6.87%	-17.79% -64.46%
DAXsubsector IT-Services (Perf.) Deutschland	1943.74 1932.74	11 0.57%	17:50:00 20.05.2025	2090.12 1561.31	11.16% 16.94%	16.87% -5.41%	-13.95% -62.13%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	389.68 389.27	0.41 0.11%	17:50:00 20.05.2025	427.74 342.29	-0.64% 7.7%	8.29% -5.4%	-5.81% 44.06%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	637.28 636.62	0.66 0.1%	17:50:00 20.05.2025	692.81 554.36	0.32% 8.75%	9.34% -2.82%	2.51% 62.98%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	656.14 640.67	15.47 2.41%	17:50:00 20.05.2025	656.14 457.5	19.65% 39.2%	36.69% 19.67%	33.54% 39.18%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1009.99 986.18	23.81 2.41%	17:50:00 20.05.2025	1009.99 693.85	21.32% 41.28%	38.74% 22.05%	43.41% 54.99%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	855.6 851.77	3.83 0.45%	17:50:00 20.05.2025	864.43 518.48	7.73% 35.12%	25.8% 49.38%	127.98% 216.42%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1566.74 1559.72	7.02 0.45%	17:50:00 20.05.2025	1582.9 931.84	7.73% 37.67%	28.17% 52.22%	144.38% 255.73%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	463.61 456.69	6.92 1.52%	17:50:00 20.05.2025	463.61 249.89	53.54% 60.57%	65.99% 46.01%	13.06% -14.07%
DAXsubsector Internet (Perf.) Deutschland	612.18 603.05	9.13 1.51%	17:50:00 20.05.2025	612.18 329.97	53.54% 60.56%	65.99% 46.17%	18.35% -7.3%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1180.01 1181.14	-1.13 -0.1%	17:50:00 20.05.2025	1332.25 1008.79	-7.76% 4.89%	2.35% -10.37%	-17.35% 5.85%
DAXsubsector Medical Technology (Perf.) Deutschland	1603.15 1604.68	-1.53 -0.1%	17:50:00 20.05.2025	1781.36 1368.79	-7.54% 6.58%	3.99% -8.93%	-13.23% 14.18%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	133.02 130.15	2.87 2.21%	17:50:00 20.05.2025	135.47 100.09	23.45% 21.07%	24.03% 9.45%	4% 30.62%
DAXsubsector Multi-Utilites (Perf.) Deutschland	348.26 340.76	7.5 2.2%	17:50:00 20.05.2025	348.26 253	27.87% 25.4%	28.47% 13.37%	15.2% 60.4%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	158.99 155.75	3.24 2.08%	17:50:00 20.05.2025	209.82 139.68	-2.69% 2.83%	2.3% -22.13%	-55.25% -45.53%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	265.43 260.02	5.41 2.08%	17:50:00 20.05.2025	346.75 230.84	-1.7% 3.88%	3.34% -21.31%	-52.85% -39.14%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	261.37 258.3	3.07 1.19%	17:50:00 20.05.2025	302.81 218.06	3.85% -0.04%	-1.8% 0.59%	-21.13% -36.45%
DAXsubsector Real Estate (Perf.) Deutschland	503.66 497.74	5.92 1.19%	17:50:00 20.05.2025	582.15 419.28	4.07% 0.19%	-1.59% 1.56%	-15.07% -25.07%
DAXsubsector Renewable Energies (Kurs) Deutschland	162.82 161.63	1.19 0.74%	17:50:00 20.05.2025	184.44 109.8	36.02% 45.77%	34.18% -7.41%	-11.42% 94.3%
DAXsubsector Renewable Energies (Perf.) Deutschland	190.72 189.33	1.39 0.73%	17:50:00 20.05.2025	215.11 128.56	36.08% 46.01%	34.24% -7.01%	-10.38% 98.69%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	725.75 725.75	0 0%	17:50:00 20.05.2025	755.84 453.71	2.22% 10.26%	9.42% 38.97%	-10.62% -48.97%
DAXsubsector Retail, Internet (Perf.) Deutschland	872.75 872.75	0 0%	17:50:00 20.05.2025	908.94 545.61	2.22% 10.26%	9.41% 39.1%	-10.42% -48.8%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	183.23 183.39	-0.16 -0.09%	17:50:00 20.05.2025	186.38 145.43	13.89% 12.14%	12.99% 5.36%	-14.69% -1.61%
DAXsubsector Retail, Specialty (Perf.) Deutschland	319.94 320.22	-0.28 -0.09%	17:50:00 20.05.2025	325.44 253.93	13.89% 12.14%	12.99% 7.03%	-9.13% 8.19%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	581.75 575.05	6.7 1.17%	17:50:00 20.05.2025	683.89 419.63	-11.88% 14.32%	5.91% -10.11%	14.18% 75.51%
DAXsubsector Semiconductors (Perf.) Deutschland	698.55 690.51	8.04 1.16%	17:50:00 20.05.2025	813.79 503.57	-11.83% 15.36%	6.87% -9.29%	17.75% 84.05%
DAXsubsector Software (Kurs) Deutschland	1369.24 1371.36	-2.12 -0.15%	17:50:00 20.05.2025	1445.87 867.16	-2.96% 17.94%	11.48% 45.74%	170.09% 129.68%
DAXsubsector Software (Perf.) Deutschland	1870.36 1873.25	-2.89 -0.15%	17:50:00 20.05.2025	1957.86 1174.22	-2.11% 18.97%	12.45% 47.06%	180.31% 147.17%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	269.32 265.61	3.71 1.4%	17:50:00 20.05.2025	273.58 206.99	6.3% 17.08%	1.69% 7.63%	-5.45% 41.02%
DAXsubsector Transportation Services (Perf.) Deutschland	461.8 455.45	6.35 1.39%	17:50:00 20.05.2025	469.11 354.93	6.3% 17.07%	1.69% 10.82%	3% 54.64%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1477.13 1479.31	-2.18 -0.15%	17:50:00 20.05.2025	1645.01 1226.01	-1.53% 8.09%	8.82% -0.5%	-6.16% 55.64%
DAXsupersector Consumer Goods Deutschland	851.84 841.63	10.21 1.21%	17:50:00 20.05.2025	963.57 689.89	-3.21% 8.7%	1.27% -10.59%	5.85% 35.26%
DAXsupersector Consumer Services Deutschland	434 433.47	0.53 0.12%	17:50:00 20.05.2025	439.19 295.51	3.95% 15.17%	13.67% 28.58%	21.12% 12.29%
DAXsupersector FIRE Deutschland	957.08 956.32	0.76 0.08%	17:50:00 20.05.2025	978.76 629.64	17.26% 29.22%	26.22% 37.54%	82.71% 114.41%
DAXsupersector Industrials Deutschland	1187.91 1181.33	6.58 0.56%	17:50:00 20.05.2025	1192.33 731.89	16.14% 39.74%	31.61% 40.16%	86.84% 176.73%
DAXsupersector Information Technology Deutschland	2485.82 2484.78	1.04 0.04%	17:50:00 20.05.2025	2638.73 1738.49	-3.26% 18.53%	11.85% 33.72%	55.67% 41.91%
DAXsupersector Pharma Healthcare Deutschland	1145.41 1128.36	17.05 1.51%	17:50:00 20.05.2025	1244.83 935.69	1.54% 8.95%	6.73% -5.85%	-13.32% -5.61%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	329.82 322.72	7.1 2.2%	17:50:00 20.05.2025	330.25 239.12	27.87% 25.45%	28.47% 13.51%	-4.71% 36.45%
DBIX Deutsche Börse India Index Short EUR Deutschland	40204.52 39709.02	495.5 1.25%	22:30:05 20.05.2025	46374.14 36633.32	-3.72% 3.52%	6.94% -4.48%	-13.84% -66.14%
DBIX India Index Kursindex Deutschland	944.51 956.33	-11.82 -1.24%	22:30:00 20.05.2025	1030.84 821.17	3.72% -2.7%	-6.21% 6.16%	22.16% 167.76%
DBIX India Net Indien	1252.37 1268.04	-15.67 -1.24%	22:30:00 20.05.2025	1364.24 1087.33	3.87% -2.52%	-6.03% 7.09%	25.88% 182.66%
DERI Index -	0.407999992370605	-	00:00:00 16.05.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	88.25 87.77	0.48 0.55%	22:49:30 20.05.2025	104.58 74.87	2.39% -3.12%	-3.9% -0.52%	-32.02% -34.94%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	204.55 203.33	1.22 0.6%	17:50:00 20.05.2025	214.54 170.44	2.24% 13.78%	11.16% 6.68%	18.83% 51.51%
DivDAX Deutschland	540.4 537.16	3.24 0.6%	17:50:00 20.05.2025	544.73 432.76	6.39% 18.39%	15.67% 11.55%	36.65% 92.45%
Dow Jones USA	42677.24 42792.07	-114.83 -0.27%	22:42:56 20.05.2025	45073.63 36611.78	-1.73% -2.72%	0.67% 7.03%	33.87% 74.38%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

931.05
929.52

1.53
0.16%

18:05:02
20.05.2025

952.45
784.66

-0.7%
7.5%

4.95%
2.14%

34.15%
78.09%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3706.97
3700.91

6.06
0.16%

18:05:02
20.05.2025

3742.67
3087.82

0.62%
9.12%

6.53%
4.95%

45.25%
102.23%

AEX NR
Niederlande

3187.09
3181.88

5.21
0.16%

18:05:02
20.05.2025

3222.06
2658.23

0.48%
8.97%

6.38%
4.72%

44.31%
99.89%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

5442.3
5442.3

181.5
3.45%

16:00:15
16.05.2025

6216.1612
5131.6344

-12.45%
-

-
-

19.32%
-

AMX
Niederlande

875.26
869.26

6
0.69%

18:05:02
20.05.2025

957.05
730.38

1.84%
2.02%

3.52%
-7.97%

-14.4%
25.93%

ASCX
Niederlande

1469.24
1463.47

5.77
0.39%

18:05:02
20.05.2025

1473.12
1131.52

7.87%
25.18%

13.23%
21.18%

6.12%
96.35%

ATX
Österreich

4455.03
4419.16

35.87
0.81%

17:50:01
20.05.2025

4445.19
3443.7

10.03%
26.39%

21.83%
18%

35.91%
112.19%

ATX BI
Österreich

1987.9
1999.31

-11.41
-0.57%

17:50:01
20.05.2025

2040.66
1424.8

19.4%
36.25%

34.17%
6.12%

12.4%
88.93%

ATX CPS
Österreich

3043.65
2963.2

80.45
2.71%

17:50:01
20.05.2025

3404.75
2051.73

-5.18%
36.82%

3.66%
-10.61%

-13.45%
16.77%

ATX DVP
-

85.5
85.5

0
0%

09:00:14
20.05.2025

181.06
3.65

-
-52.78%

-
3.59%

5.39%
2921.2%

ATX FIN
Österreich

2354.64
2319.31

35.33
1.52%

17:50:01
20.05.2025

2345.72
1411.35

16.33%
46.83%

35.85%
55.48%

101.34%
173.07%

ATX FND
Österreich

7329.28
7306.03

23.25
0.32%

17:50:01
20.05.2025

7344.75
5844.63

9.97%
24.25%

21.13%
6.78%

19.87%
91.01%

ATX IGS
Österreich

1952.43
1962.16

-9.73
-0.5%

17:50:01
20.05.2025

2047.07
1698.62

-0.44%
13.16%

11.37%
-2.17%

12.14%
40.52%

ATX LV2
Österreich

2239.44
2215.91

23.53
1.06%

17:35:13
20.05.2025

2243.2
1364.68

21.64%
58.49%

47.93%
38.87%

85.96%
358.27%

ATX LV4
Österreich

301.52
295.27

6.25
2.12%

17:35:13
20.05.2025

302.87
125.8

35.65%
124.53%

96.84%
61.99%

116.84%
746.49%

ATX NTR EUR
Österreich

8717.76
8647.58

70.18
0.81%

17:50:01
20.05.2025

8698.51
6617.06

12.05%
28.71%

24.07%
22.31%

49.83%
148.45%

ATX Prime
Österreich

2243.1
2228.23

14.87
0.67%

17:50:01
20.05.2025

2234.27
1726.87

10.44%
27.77%

22.85%
18.87%

36.16%
108.6%

ATX TD
Österreich

1836.86
1817.51

19.35
1.06%

17:50:01
20.05.2025

1820.48
1298.61

11.92%
32.26%

24.76%
27.64%

50.89%
120.1%

ATX TD NTR
Österreich

3038.34
3006.34

32
1.06%

17:50:01
20.05.2025

3011.24
2100.85

14.36%
35.15%

27.49%
33.75%

70.23%
162.53%

ATX TD TR
Österreich

3527.38
3490.22

37.16
1.06%

17:50:01
20.05.2025

3495.92
2430.14

14.76%
35.61%

27.93%
36%

77.01%
178.57%

ATX TR
Österreich

10611.16
10525.74

85.42
0.81%

17:50:01
20.05.2025

10587.73
8025.8

12.45%
29.17%

24.51%
23.87%

55.32%
162.57%

ATX five
Österreich

2350.62
2321.26

29.36
1.26%

17:50:01
20.05.2025

2333.54
1658.24

10.57%
27.74%

21.87%
31.21%

57.5%
152.49%

AXX
Großbritannien

737.58
733.56

4.02
0.55%

17:50:00
20.05.2025

812.27
612.89

2.72%
1.62%

1.92%
-8.61%

-22.9%
-12.11%

Al-Quds
-

519.93
500.58

19.35
3.87%

13:39:06
20.05.2025

543.76
473.25

4.57%
9.14%

5.57%
-3.38%

-19.14%
8.84%

Arca Gold Index
-

373.71
373.71

7.86
2.15%

22:10:15
19.05.2025

414.8379
241.5959

11.73%
23.23%

29.95%
28.59%

45.82%
26.45%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

1827.51
1810.72

16.79
0.93%

16:19:03
20.05.2025

1831.71
1320.77

12.94%
30.76%

23.4%
22.13%

112.55%
200.41%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

928.35
930.4

-2.05
-0.22%

17:45:00
20.05.2025

966.65
847.3

-1.83%
3.37%

0.42%
9.54%

6.24%
45.19%

BATX EUR
Bosnien und Herzegowina

928.36
930.42

-2.06
-0.22%

17:45:00
20.05.2025

966.66
847.31

-1.83%
3.37%

0.42%
9.54%

6.24%
45.19%

BATX USD
Bosnien und Herzegowina

741.01
741.67

-0.66
-0.09%

17:45:00
20.05.2025

768.71
650.07

5.81%
10.82%

8.87%
13.67%

12.21%
49.53%

BEL 20
Belgien

4504.79
4462.46

42.33
0.95%

18:05:02
20.05.2025

4519.08
3814.8

2.26%
8.32%

5.02%
12.87%

14.38%
53.19%

BEL 20 GR
Belgien

14927.35
14773.63

153.72
1.04%

18:05:02
20.05.2025

14954.66
12305.93

4.48%
10.98%

7.37%
16.67%

26.01%
78.09%

BEL 20 NR
Belgien

10895.67
10786.41

109.26
1.01%

18:05:02
20.05.2025

10915.61
9054.85

3.81%
10.17%

6.66%
15.52%

22.43%
70.35%

BEL Mid
Belgien

6496.42
6413.35

83.07
1.3%

18:05:02
20.05.2025

7130.23
5560.75

5.76%
5.32%

8.9%
-8.08%

-1.84%
26.45%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

129005
129480

5
0%

19:19:32
11.11.2024

129005
129000

-5.6%
-3.23%

-4.57%
6.17%

20.6%
20.57%

BSX
Bermuda

2812.85
2826.84

-13.99
-0.49%

22:02:45
20.05.2025

2826.84
2377.34

3.85%
11.4%

12.58%
12.04%

26.82%
62.69%

BTX BGN
Bulgarien

2759.19
2740.74

18.45
0.67%

17:45:00
20.05.2025

2753.71
2338.46

9.96%
15.32%

9.4%
7.31%

47.58%
132.13%

BTX EUR
Bulgarien

2755.95
2740.74

15.21
0.55%

17:45:00
20.05.2025

2753.78
2338.28

9.83%
15.18%

9.28%
7.18%

47.43%
131.86%

BTX USD
Bulgarien

2290.48
2274.83

15.65
0.69%

17:45:00
20.05.2025

2274.83
1816.6

18.38%
23.48%

19.84%
11.21%

55.72%
138.78%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1258.62
1258.62

6.35
0.51%

11:58:12
19.05.2025

1283.74
1080.14

1.12%
12.07%

6.25%
8.9%

-1.04%
-9.09%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1291.5
1286.22

5.28
0.41%

22:49:05
20.05.2025

1364.92
1128.94

-3.98%
7.29%

6.74%
3.46%

6.66%
24.56%

Bahrain All Share
Bahrain

1922
1921.85

0.16
0.01%

11:59:17
20.05.2025

2060.7
1864.79

-1.1%
-5.52%

-2.89%
-4.57%

0.85%
51.29%

Bloomberg Commodity Index
-

102.26
100.83

1.53
1.52%

19:52:41
20.05.2025

107.75
93.38

-4.18%
3.54%

2.62%
-4.34%

-22.82%
62.58%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7942.42
7883.63

58.79
0.75%

18:05:02
20.05.2025

8257.88
6763.76

-2.6%
10.11%

7.42%
-2.44%

24.91%
78.66%

CAC 40 GR
Frankreich

25349.04
25149.81

199.23
0.79%

18:05:02
20.05.2025

25802.71
21155.71

-0.51%
12.78%

9.74%
0.82%

37.2%
107.5%

CAC 40 NR
Frankreich

18782.47
18636.99

145.48
0.78%

18:05:02
20.05.2025

19216.95
15752.06

-1.02%
12.13%

9.17%
0.01%

34.12%
99.94%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9323.09
9259.69

63.4
0.68%

18:05:02
20.05.2025

9866.06
7984.98

-3.49%
10.23%

6.05%
-4.54%

19.93%
69.44%

CAC All Tradable
Frankreich

5896.29
5853.4

42.89
0.73%

18:05:02
20.05.2025

6097.61
5010.53

-1.99%
10.21%

7.6%
-2.37%

21.48%
71.26%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8574.3
8511.28

63.02
0.74%

18:05:02
20.05.2025

8875.46
7289.7

-2.18%
10.26%

7.62%
-2.06%

23.67%
74.38%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13936.41
13862.03

74.38
0.54%

18:05:02
20.05.2025

15214.12
11742.61

0.68%
8.34%

6.53%
-7.77%

-5.71%
31.24%

CAC Mid & Small
Frankreich

13722.76
13643.55

79.21
0.58%

18:05:02
20.05.2025

14910.57
11489.36

1.67%
9.43%

7.32%
-7.3%

-5.79%
32.72%

CAC Next 20
Frankreich

12150.42
12071.65

78.77
0.65%

18:05:02
20.05.2025

12183.8
9958.75

5.77%
12.72%

10.98%
4.96%

7.86%
28.27%

CAC Small
Frankreich

12348.57
12234.68

113.89
0.93%

18:05:02
20.05.2025

13058.58
9778.46

10.18%
18.73%

13.99%
-3.43%

-4.91%
42.29%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2060.52
2049.7

10.82
0.53%

17:50:00
20.05.2025

2064.23
1469.57

8.17%
25.12%

20.8%
27.49%

60.16%
96.49%

CDAX Kursindex
Deutschland

809.82
805.57

4.25
0.53%

17:50:00
20.05.2025

809.82
601.24

6.16%
22.45%

18.23%
24.36%

46.91%
68.52%

CECE BNK EUR
-

2670.78
2661.52

9.26
0.35%

17:45:00
20.05.2025

2678.4
1856.5

7.37%
32.7%

26.61%
33.9%

135.65%
240.59%

CECE EUR
-

2519.81
2508.93

10.88
0.43%

17:45:00
20.05.2025

2534.94
1840.24

7.65%
32%

26.29%
22.78%

76.6%
106.45%

CECE EUR DVP
-

32.03
32.03

0
0%

09:00:14
20.05.2025

107.41
1.45

-
-70.18%

-
-16.63%

39.99%
3135.35%

CECE FND EUR
-

2871.1
2870.69

0.41
0.01%

17:45:00
20.05.2025

2870.69
2121.58

8.21%
29.84%

25.82%
25.9%

69.09%
131.56%

CECE FND USD
-

3215.18
3210.43

4.75
0.15%

17:45:00
20.05.2025

3210.43
2294.75

16.63%
39.19%

37.98%
30.63%

78.6%
138.47%

CECE HCA EUR
-

2947.46
2950.27

-2.81
-0.1%

17:45:00
20.05.2025

3004.39
2598.01

-0.62%
6.76%

4.96%
12.14%

42.25%
45.28%

CECE INF EUR
-

969.11
968.24

0.87
0.09%

17:45:00
20.05.2025

968.24
734.66

15.02%
28.93%

26.99%
19.58%

49.94%
148.63%

CECE LV2 EUR
-

1697.35
1682.87

14.48
0.86%

17:45:00
20.05.2025

1718.64
921.19

14.66%
69.91%

56.41%
50.9%

221.71%
324.73%

CECE LV4 EUR
-

181.59
178.53

3.06
1.71%

17:45:00
20.05.2025

187.21
64.65

17.25%
149.37%

113.46%
81.7%

475.02%
501.09%

CECE MID EUR
-

3520.68
3502.5

18.18
0.52%

17:45:00
20.05.2025

3502.5
2604.56

10.58%
26.28%

23.16%
29.26%

102.34%
230.3%

CECE MID USD
-

2922.53
2903.56

18.97
0.65%

17:45:00
20.05.2025

2903.56
2053.37

19.19%
35.38%

35.07%
34.12%

113.72%
240.17%

CECE NTR EUR
-

4606.34
4586.46

19.88
0.43%

17:45:00
20.05.2025

4634.01
3283.55

8.83%
33.44%

27.68%
27.93%

99.6%
143.65%

CECE NTR USD
-

5152.59
5123.51

29.08
0.57%

17:45:00
20.05.2025

5158.27
3563.92

17.3%
43.05%

40.02%
32.74%

110.83%
150.93%

CECE OIL EUR
-

2621.59
2613.72

7.87
0.3%

17:45:00
20.05.2025

2613.72
2081.81

4.81%
21.53%

23.06%
12.36%

48.39%
89.08%

CECE TD EU
-

762.32
755.32

7
0.93%

17:45:00
20.05.2025

776.35
525.36

7.5%
39.36%

32.12%
28.87%

78.59%
177.63%

CECE TD NTR EUR
-

1586.24
1571.68

14.56
0.93%

17:45:00
20.05.2025

1605.59
1046

10.73%
43.53%

36.09%
39.18%

113.67%
248.9%

CECE TD NTR USD
-

1239.01
1226

13.01
1.06%

17:45:00
20.05.2025

1248.01
789.53

19.34%
53.87%

49.25%
44.42%

125.68%
259.33%

CECE TD TR EUR
-

1923.61
1905.95

17.66
0.93%

17:45:00
20.05.2025

1947.08
1252.43

11.46%
44.49%

36.98%
41.52%

121.51%
265.19%

CECE TD TR USD
-

1502.85
1487.07

15.78
1.06%

17:45:00
20.05.2025

1513.77
943.94

20.13%
54.91%

50.23%
46.84%

133.97%
276.11%

CECE TD USD
-

595.39
589.14

6.25
1.06%

17:45:00
20.05.2025

604.4
392.15

15.86%
49.4%

44.89%
33.72%

88.63%
185.93%

CECE TEL EUR
-

1152.47
1144.53

7.94
0.69%

17:45:00
20.05.2025

1144.53
826.36

10.07%
25.91%

23.29%
34.78%

120.53%
159.09%

CECE TR EUR
-

5256.89
5234.21

22.68
0.43%

17:45:00
20.05.2025

5288.47
3726.94

9.08%
33.75%

27.97%
28.87%

104.1%
151.35%

CECE USD
-

2839.77
2823.75

16.02
0.57%

17:45:00
20.05.2025

2842.9
1993.48

16.03%
41.51%

38.51%
27.39%

86.53%
112.62%

CECETR USD
-

5924.43
5891

33.43
0.57%

17:45:00
20.05.2025

5930.96
4075.53

17.56%
43.38%

40.34%
33.71%

115.58%
158.86%

CECExt EUR
-

1726.22
1722.16

4.06
0.24%

17:45:00
20.05.2025

1725
1302.08

6.85%
28.35%

23.98%
21.42%

75.02%
110.9%

CECExt USD
-

1434.53
1429.25

5.28
0.37%

17:45:00
20.05.2025

1429.25
1036.8

15.16%
37.59%

35.97%
25.98%

84.86%
117.2%

CEERIUS
-

2730.22
2748.22

-18
-0.65%

17:45:00
20.05.2025

2748.22
2060.41

6.46%
18.1%

17.49%
30.99%

94.14%
111.82%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

587.18
588.5

-1.32
-0.22%

17:50:00
20.05.2025

650.4
496.33

13.08%
15.9%

15.95%
-8.86%

22.08%
46.77%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2427.28
2435.38

-8.1
-0.33%

17:45:00
20.05.2025

2453.57
1779.37

-0.59%
14.52%

8.23%
34.09%

87.51%
143.87%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2009.97
2013.99

-4.02
-0.2%

17:45:00
20.05.2025

2013.99
1403.42

7.15%
22.77%

18.7%
39.14%

98.05%
151.16%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

3749.09
3749.09

23.59
0.63%

09:00:15
20.05.2025

4284.12
3034.71

-1.66%
-0.42%

3.44%
7.24%

-5.67%
-6.37%

CSI 200
China

5700.85
5761.41

-60.56
-1.05%

08:00:46
04.02.2021

10.74%
4.88%

1.57%
46.48%

32.11%
50.69%

CSI 300
China

3898.17
3898.17

21.03
0.54%

09:00:15
20.05.2025

4450.37
3145.79

-2.02%
-2.28%

2.04%
6.04%

-3.84%
-0.4%

CSI 500
China

5747.37
5747.37

26.57
0.46%

09:00:15
20.05.2025

6417.81
4397.16

-5.11%
-3.98%

3.63%
4.9%

-3.66%
5.92%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4201.06
4201.06

21.83
0.52%

09:00:15
20.05.2025

4769.11
3345.45

-2.83%
-2.72%

2.44%
5.75%

-3.87%
0.9%

CTX CZK
Tschechien

2585.98
2579.18

6.8
0.26%

17:45:00
20.05.2025

2590.83
1754.57

10.37%
30.69%

24.37%
40.71%

66.29%
168.46%

CTX EUR
Tschechien

2827.22
2818.32

8.9
0.32%

17:45:00
20.05.2025

2829.69
1890.01

11.14%
33.18%

25.69%
39.62%

64.59%
192.81%

CTX USD
Tschechien

3185.86
3171.6

14.26
0.45%

17:45:00
20.05.2025

3171.6
2071.42

19.79%
42.78%

37.84%
44.88%

73.85%
201.56%

Classic All Share
Deutschland

10996.84
10927.81

69.03
0.63%

17:50:00
20.05.2025

11365.3
8323.58

5.71%
20.57%

16.71%
15.35%

13.98%
51.72%

Classic All Share Kursindex
Deutschland

6553.33
6512.19

41.14
0.63%

17:50:00
20.05.2025

6897.47
5194.39

3.53%
17.65%

13.89%
11.28%

3.9%
33.01%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24036.11
23934.98

101.13
0.42%

17:50:00
20.05.2025

24082.48
17024.82

7.85%
25.54%

20.03%
28.35%

69.56%
117.21%

DAX 20% Capped
Deutschland

2121.86
2113.03

8.83
0.42%

17:50:00
20.05.2025

2113.03
1743.93

7.14%
-

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9031.15
8993.16

37.99
0.42%

17:50:00
20.05.2025

9048.58
6540.47

5.78%
22.78%

17.4%
25.27%

55.56%
85.91%

DAX Uncapped
Deutschland

1853.39
1843.22

10.17
0.55%

17:50:00
20.05.2025

1843.22
1507.85

13.78%
-

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

873.72
876.35

-2.63
-0.3%

22:30:00
20.05.2025

883.54
708.54

0.73%
8.19%

6.29%
14.01%

27.08%
35.69%

DAXglobal BRIC Index Kursindex
Deutschland

398.84
400.04

-1.2
-0.3%

22:30:00
20.05.2025

403.61
336

-0.47%
4.75%

4.47%
6.91%

6.24%
3.57%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

733.07
731.59

1.48
0.2%

22:30:00
20.05.2025

816.71
551.66

-9.4%
9.56%

7.59%
16.26%

38.61%
8.4%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

78121.82
78270.73

-148.91
-0.19%

22:30:05
20.05.2025

107122.29
71006.33

8.93%
-9.93%

-8.31%
-15.97%

-32.15%
67849.74%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1471.62
1465.9

5.72
0.39%

19:15:05
20.05.2025

1512.19
1126.79

1.75%
15.72%

10.44%
19.25%

45.15%
83.83%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1018.5
1014.43

4.07
0.4%

19:15:05
20.05.2025

1020.55
768.52

6.25%
21.51%

17.39%
21.7%

39.34%
49.42%

DAXplus Seasonal Strategy
Deutschland

129033.45
128490.55

542.9
0.42%

17:50:00
20.05.2025

129278.4
99295.14

7.85%
25.54%

20.03%
22.93%

93.22%
143.27%

DAXsector All Automobile
Deutschland

220.51
217.6

2.91
1.34%

17:50:00
20.05.2025

252.35
173.08

0.95%
17.02%

9.67%
-11.19%

-4.51%
66.1%

DAXsector All Banks
Deutschland

129.78
128.81

0.97
0.75%

17:50:00
20.05.2025

130
66.2

27.27%
57.19%

55.7%
65.56%

322.6%
628.69%

DAXsector All Basic Resources
Deutschland

9.57
9.45

0.12
1.27%

17:50:00
20.05.2025

325.08
8.92

-96.82%
-96.36%

-96.19%
-96.99%

-97.62%
-95.07%

DAXsector All Chemicals
Deutschland

385.49
386.27

-0.78
-0.2%

17:50:00
20.05.2025

428.7
319.1

-1.55%
8.03%

8.73%
-0.63%

9.86%
73.99%

DAXsector All Construction
Deutschland

388.53
393.12

-4.59
-1.17%

17:50:00
20.05.2025

394.61
185.46

33.35%
57.93%

52.8%
86.52%

261.93%
330.31%

DAXsector All Consumer
Deutschland

313.47
310.19

3.28
1.06%

17:50:00
20.05.2025

361.29
264.79

-8.51%
-1.36%

-8.85%
-9.74%

15.91%
9.7%

DAXsector All Financial Services
Deutschland

240.96
239.4

1.56
0.65%

17:50:00
20.05.2025

243.36
178.04

11.77%
19.91%

16.05%
28.22%

21.9%
17.6%

DAXsector All Food & Beverages
Deutschland

49.77
48.52

1.25
2.58%

17:50:00
20.05.2025

60.49
45.02

6.1%
2.81%

3.43%
-16.06%

-23.81%
-29.71%

DAXsector All Industrial
Deutschland

540.09
536.41

3.68
0.69%

17:50:00
20.05.2025

541.82
324.17

15.79%
41.42%

31.99%
42.55%

103.67%
204.98%

DAXsector All Insurance
Deutschland

900.25
902.22

-1.97
-0.22%

17:50:00
20.05.2025

936.68
610.62

15.43%
24.64%

22.47%
34.02%

129.36%
205.08%

DAXsector All Media
Deutschland

428.24
426.16

2.08
0.49%

17:50:00
20.05.2025

429
322.16

6.39%
28.61%

25.32%
21.02%

32.12%
60.09%

DAXsector All Pharma & Healthcare
Deutschland

288.58
284.29

4.29
1.51%

17:50:00
20.05.2025

313.54
236.25

1.54%
8.94%

6.72%
-5.79%

-23.2%
-14.02%

DAXsector All Retail
Deutschland

92.13
92.13

0
0%

17:50:00
20.05.2025

94.89
57.97

3.41%
10.91%

10.22%
33.35%

-6.74%
-39.54%

DAXsector All Software
Deutschland

962.23
963.51

-1.28
-0.13%

17:50:00
20.05.2025

1010.06
614.18

-1.63%
19.06%

12.69%
44.78%

145.5%
111.59%

DAXsector All Technology
Deutschland

246.69
243.93

2.76
1.13%

17:50:00
20.05.2025

287.34
171.74

-11.85%
14.82%

6.54%
-8.95%

1.18%
43.35%

DAXsector All Telecommunication
Deutschland

636.12
631.6

4.52
0.72%

17:50:00
20.05.2025

650.07
397.33

1.87%
20.76%

20.02%
56.34%

92.83%
181.72%

DAXsector All Transportation & Logistics
Deutschland

422.36
421.26

1.1
0.26%

17:50:00
20.05.2025

454.76
323.39

10.86%
17.48%

17.9%
5.73%

-21.02%
62.36%

DAXsector All Utilities
Deutschland

95.04
93.07

1.97
2.12%

17:50:00
20.05.2025

95.17
69.2

27.4%
25.12%

28.21%
13.14%

-1.82%
41.72%

DAXsector Automobile
Deutschland

1858.6
1834.54

24.06
1.31%

17:50:00
20.05.2025

2117.49
1456.45

0.88%
17.32%

9.96%
-10.74%

2.54%
86.36%

DAXsector Banks
Deutschland

265.86
265.08

0.78
0.29%

17:50:00
20.05.2025

266.77
130.16

30.5%
61.09%

56.14%
63.38%

183.04%
383.73%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4313.96
4322.62

-8.66
-0.2%

17:50:00
20.05.2025

4800.41
3571.29

-1.59%
8.02%

8.71%
-0.62%

13.04%
77.89%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1813.06
1794.12

18.94
1.06%

17:50:00
20.05.2025

2089.95
1531.39

-8.53%
-1.36%

-8.86%
-9.7%

15.38%
6.11%

DAXsector Financial Services
Deutschland

2903.86
2884.58

19.28
0.67%

17:50:00
20.05.2025

2933.22
2131.92

12.17%
20.56%

16.6%
28.86%

26.88%
22.42%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

16063.34
15953.58

109.76
0.69%

17:50:00
20.05.2025

16114.85
9616.09

15.82%
41.58%

32.13%
42.91%

110.84%
224.3%

DAXsector Insurance
Deutschland

2940.95
2947.46

-6.51
-0.22%

17:50:00
20.05.2025

3060.36
1994.21

15.43%
24.66%

22.47%
34.06%

127.25%
206.93%

DAXsector Media
Deutschland

560.01
557.28

2.73
0.49%

17:50:00
20.05.2025

561.17
415.12

5.97%
30.23%

25.56%
19.87%

41.99%
53.08%

DAXsector Pharma & Healthcare
Deutschland

3444.18
3392.91

51.27
1.51%

17:50:00
20.05.2025

3742.64
2819.46

1.54%
8.95%

6.73%
-5.85%

-30.69%
-22.68%

DAXsector Retail
Deutschland

331.9
331.91

-0.01
0%

17:50:00
20.05.2025

342.47
208.39

3.26%
10.74%

10.06%
33.58%

-12.47%
-44.52%

DAXsector Software
Deutschland

77089.14
77190.02

-100.88
-0.13%

17:50:00
20.05.2025

80946.58
49103.84

-1.65%
19.11%

12.74%
45.02%

162.1%
117.46%

DAXsector Technology
Deutschland

1835.57
1814.8

20.77
1.14%

17:50:00
20.05.2025

2137.87
1272.89

-12.01%
15.02%

6.62%
-8.83%

14.36%
72.48%

DAXsector Telecommunication
Deutschland

651.87
647.24

4.63
0.72%

17:50:00
20.05.2025

666.16
407.14

1.87%
20.76%

20.02%
56.35%

96.51%
194.44%

DAXsector Transportation & Logistics
Deutschland

1393.47
1389.84

3.63
0.26%

17:50:00
20.05.2025

1500.39
1066.9

10.87%
17.49%

17.9%
5.73%

11.19%
72.78%

DAXsector Utilities
Deutschland

1412.77
1382.35

30.42
2.2%

17:50:00
20.05.2025

1414.47
1024.25

27.87%
25.46%

28.47%
13.51%

14.46%
60.75%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

442.85
433.91

8.94
2.06%

17:50:00
20.05.2025

460.25
248.74

39.27%
65.1%

65.34%
28.6%

-4.03%
-3.18%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

590.52
578.61

11.91
2.06%

17:50:00
20.05.2025

613.44
331.54

39.33%
65.18%

65.42%
29.16%

-1.39%
1.24%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

249.83
245.29

4.54
1.85%

17:50:00
20.05.2025

259.11
150.72

33.83%
54.98%

54.74%
23.24%

-15.97%
-13.92%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

315.35
309.61

5.74
1.85%

17:50:00
20.05.2025

326.93
190.17

33.88%
55.04%

54.8%
24.29%

-13.41%
-9.65%

DAXsubsector All Advertising (Kurs)
Deutschland

375.85
371.57

4.28
1.15%

17:50:00
20.05.2025

422.02
328.44

-7.98%
9.44%

11.67%
-8.42%

10.4%
-10.38%

DAXsubsector All Advertising (Perf.)
Deutschland

452.59
447.43

5.16
1.15%

17:50:00
20.05.2025

508.19
395.49

-7.98%
9.44%

11.67%
-6.58%

18.88%
0.38%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

190.6
187.65

2.95
1.57%

17:50:00
20.05.2025

190.6
146.88

6.4%
20.76%

13.92%
12.01%

19.04%
33.16%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

273.51
269.28

4.23
1.57%

17:50:00
20.05.2025

273.51
204.35

9.74%
24.57%

17.5%
16%

29.81%
52.87%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

120.68
119.13

1.55
1.3%

17:50:00
20.05.2025

152.49
102.46

-6.01%
9.21%

2.28%
-20.57%

-23.68%
26.7%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

222.56
219.69

2.87
1.31%

17:50:00
20.05.2025

258.7
177.64

-0.02%
16.17%

8.8%
-13.66%

-7.49%
69.3%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

455.7
453.67

2.03
0.45%

17:50:00
20.05.2025

544.89
392.78

-5%
-4.26%

-8.1%
-14.09%

-29.34%
-30.56%

DAXsubsector All Biotechnology (Perf.)
Deutschland

515.8
513.5

2.3
0.45%

17:50:00
20.05.2025

612.46
444.58

-4.33%
-3.59%

-7.46%
-13.49%

-28.09%
-28.52%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

126.69
127.08

-0.39
-0.31%

17:50:00
20.05.2025

146.68
113.92

-5.57%
3.57%

4.07%
-7.76%

-13.47%
-1.6%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

243.19
243.93

-0.74
-0.3%

17:50:00
20.05.2025

272.33
211.5

-2.36%
7.08%

7.6%
-4.27%

0.48%
29.32%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

329.25
325.25

4
1.23%

17:50:00
20.05.2025

394.58
275.37

-10.52%
-0.76%

-10.46%
-9.53%

5.2%
-6.69%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

434.01
428.74

5.27
1.23%

17:50:00
20.05.2025

515.08
359.46

-9.64%
0.21%

-9.58%
-8.47%

7.83%
-2.03%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

25.36
25.37

-0.01
-0.04%

17:50:00
20.05.2025

29
19.22

-10.39%
7.5%

3.13%
15.85%

8.89%
40.11%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

34.71
34.72

-0.01
-0.03%

17:50:00
20.05.2025

39.69
26.31

-10.4%
7.49%

3.15%
16.99%

12.08%
45.11%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

302.71
297.95

4.76
1.6%

17:50:00
20.05.2025

324.03
175.53

15.5%
49.67%

31.92%
67.12%

174.54%
123.95%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

533.21
524.81

8.4
1.6%

17:50:00
20.05.2025

554.61
300.43

18.86%
54.04%

35.76%
72%

210.06%
173.89%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

86.23
85.58

0.65
0.76%

17:50:00
20.05.2025

86.23
46.64

24.72%
54.04%

52.57%
60.07%

281.55%
528.5%

DAXsubsector All Credit Banks (Perf.)
Deutschland

125.29
124.35

0.94
0.76%

17:50:00
20.05.2025

125.29
65.53

27.28%
57.2%

55.72%
65.55%

328.34%
636.13%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

125.94
126.79

-0.85
-0.67%

17:50:00
20.05.2025

142.45
104.42

0.62%
7.61%

12.44%
-8.63%

6.31%
-4.48%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

207.4
208.8

-1.4
-0.67%

17:50:00
20.05.2025

229.41
171.35

0.96%
7.99%

12.83%
-5.2%

20.64%
14.79%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

28.47
28.09

0.38
1.35%

17:50:00
20.05.2025

70.34
26.17

-33.11%
-43.59%

-42.27%
-57.55%

-86.76%
-88.22%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

34.08
33.63

0.45
1.34%

17:50:00
20.05.2025

82.89
31.3

-33.05%
-42.86%

-41.53%
-56.88%

-86.19%
-87.55%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

200.78
196.08

4.7
2.4%

17:50:00
20.05.2025

200.78
142.8

16.72%
27.46%

24.26%
36.38%

12.8%
-13.09%

DAXsubsector All Health Care (Perf.)
Deutschland

259.79
253.71

6.08
2.4%

17:50:00
20.05.2025

259.79
184.74

16.72%
27.49%

24.28%
36.62%

17.47%
-4.03%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

967.72
961.12

6.6
0.69%

17:50:00
20.05.2025

967.72
579.46

23.92%
47.03%

35.33%
38.72%

107.98%
269.92%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1312.47
1303.52

8.95
0.69%

17:50:00
20.05.2025

1312.47
778.21

25.14%
48.48%

36.67%
40.18%

118.96%
297.25%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.63
5.58

0.05
0.9%

17:50:00
20.05.2025

5.63
4.46

18.03%
16.08%

16.56%
21.6%

-12.71%
50.13%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.8
7.73

0.07
0.91%

17:50:00
20.05.2025

7.8
6.07

20.18%
18.18%

18.54%
25%

-4.41%
72.95%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

214.65
213.57

1.08
0.51%

17:50:00
20.05.2025

214.65
169.1

8.11%
12.28%

11.34%
19.6%

35.85%
33.02%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

413.77
411.68

2.09
0.51%

17:50:00
20.05.2025

413.77
312.33

8.12%
12.28%

11.34%
26.56%

62.23%
66.78%

DAXsubsector All IT-Services (Kurs)
Deutschland

603.22
600.24

2.98
0.5%

17:50:00
20.05.2025

660.34
489.1

11.04%
16.13%

15.86%
-7%

-22.48%
-48.34%

DAXsubsector All IT-Services (Perf.)
Deutschland

745.72
742.04

3.68
0.5%

17:50:00
20.05.2025

804.35
604.36

11.09%
16.19%

15.91%
-5.57%

-19.07%
-45.09%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

171.67
171.44

0.23
0.13%

17:50:00
20.05.2025

188.28
150.9

-0.56%
7.68%

8.27%
-5.42%

-6.8%
31.09%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

249.83
249.5

0.33
0.13%

17:50:00
20.05.2025

271.36
217.47

0.41%
8.73%

9.33%
-2.85%

1.08%
47.83%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

285.35
278.7

6.65
2.39%

17:50:00
20.05.2025

285.35
199.47

19.65%
39.07%

36.64%
19.45%

37.53%
42.83%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

399.16
389.86

9.3
2.39%

17:50:00
20.05.2025

399.16
274.94

21.3%
41.14%

38.66%
21.84%

47.65%
58.74%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

308.84
307.46

1.38
0.45%

17:50:00
20.05.2025

312.03
187.21

7.73%
35.09%

25.77%
49.34%

122.04%
204.82%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

502.14
499.89

2.25
0.45%

17:50:00
20.05.2025

507.33
298.76

7.73%
37.64%

28.15%
52.18%

137.86%
241.48%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

167.46
164.96

2.5
1.52%

17:50:00
20.05.2025

167.46
90.26

53.53%
60.57%

65.98%
46.01%

20.42%
-7.1%

DAXsubsector All Internet (Perf.)
Deutschland

212.55
209.38

3.17
1.51%

17:50:00
20.05.2025

212.55
114.57

53.54%
60.56%

65.99%
46.17%

25.32%
-0.39%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

491.46
491.94

-0.48
-0.1%

17:50:00
20.05.2025

554.9
420.27

-7.77%
4.87%

2.34%
-10.38%

-16.29%
2.45%

DAXsubsector All Medical Technology (Perf.)
Deutschland

631.12
631.73

-0.61
-0.1%

17:50:00
20.05.2025

701.32
539.01

-7.55%
6.56%

3.98%
-8.93%

-12.02%
10.78%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

691.91
687.36

4.55
0.66%

17:50:00
20.05.2025

691.91
464.65

9.76%
33.62%

31.83%
40.1%

64.54%
169.95%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

857.25
851.61

5.64
0.66%

17:50:00
20.05.2025

857.25
575.22

9.76%
33.73%

31.83%
40.21%

70.07%
179.27%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

36.05
35.27

0.78
2.21%

17:50:00
20.05.2025

36.71
27.14

23.37%
21.05%

23.97%
9.37%

-8.48%
8.55%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

77.38
75.72

1.66
2.19%

17:50:00
20.05.2025

77.38
56.26

27.8%
25.35%

28.39%
13.26%

0.36%
30.25%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

93.19
91.29

1.9
2.08%

17:50:00
20.05.2025

122.87
81.86

-2.68%
2.85%

2.31%
-22.09%

-54.44%
-44.77%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

136.79
134

2.79
2.08%

17:50:00
20.05.2025

178.55
118.96

-1.7%
3.89%

3.35%
-21.28%

-52.01%
-38.38%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

126.41
122.79

3.62
2.95%

17:50:00
20.05.2025

145.62
92.99

18.53%
34.25%

19.72%
-10.81%

2.11%
36.45%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

201.14
195.38

5.76
2.95%

17:50:00
20.05.2025

230.67
147.62

18.81%
34.56%

20%
-7.84%

9.2%
52.01%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

98.81
97.69

1.12
1.15%

17:50:00
20.05.2025

113.96
83.06

3.5%
-0.02%

-1.78%
1.2%

-18.37%
-31.07%

DAXsubsector All Real Estate (Perf.)
Deutschland

159.44
157.63

1.81
1.15%

17:50:00
20.05.2025

183.48
133.76

3.71%
0.21%

-1.58%
2.13%

-13.26%
-21.4%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

30.81
30.59

0.22
0.72%

17:50:00
20.05.2025

35.33
21.85

32.29%
41.01%

28.21%
-9.86%

-23.89%
83.94%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

36.69
36.43

0.26
0.71%

17:50:00
20.05.2025

41.81
25.98

32.31%
41.22%

28.29%
-9.3%

-22.51%
90.6%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

315.21
315.2

0.01
0%

17:50:00
20.05.2025

327.94
197.49

2.32%
10.38%

9.51%
38.69%

-9.05%
-50.34%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

367.46
367.44

0.02
0.01%

17:50:00
20.05.2025

382.3
230.22

2.33%
10.38%

9.51%
38.83%

-8.78%
-50.12%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

114.17
114.27

-0.1
-0.09%

17:50:00
20.05.2025

115.99
90.62

14.17%
12.84%

13.66%
5.78%

-8.36%
-2.78%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

180.56
180.71

-0.15
-0.08%

17:50:00
20.05.2025

183.43
143.32

14.18%
12.84%

13.67%
7.93%

-1.51%
7.54%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

305.34
304.11

1.23
0.4%

17:50:00
20.05.2025

312.01
189.03

16.61%
35.6%

28.97%
55.9%

74.94%
96.59%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

510.94
508.89

2.05
0.4%

17:50:00
20.05.2025

514.98
311.97

18.23%
37.47%

30.76%
58.06%

84.88%
115.87%

DAXsubsector All Semiconductors (Kurs)
Deutschland

866.69
856.7

9.99
1.17%

17:50:00
20.05.2025

1018.89
625.21

-11.88%
14.32%

5.91%
-10.12%

14.62%
76.73%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1042.15
1030.15

12
1.16%

17:50:00
20.05.2025

1214.12
751.33

-11.82%
15.36%

6.87%
-9.3%

18.22%
85.74%

DAXsubsector All Software (Kurs)
Deutschland

843.15
844.46

-1.31
-0.16%

17:50:00
20.05.2025

890.17
534.66

-2.94%
17.9%

11.46%
45.59%

160.36%
123.61%

DAXsubsector All Software (Perf.)
Deutschland

1100.37
1102.08

-1.71
-0.16%

17:50:00
20.05.2025

1151.6
691.68

-2.09%
18.94%

12.44%
46.91%

170.13%
140.37%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

136.47
134.59

1.88
1.4%

17:50:00
20.05.2025

138.63
104.89

6.3%
17.08%

1.69%
7.63%

-4.47%
39.1%

DAXsubsector All Transportation Services (Perf.)
Deutschland

198.73
196

2.73
1.39%

17:50:00
20.05.2025

201.88
152.74

6.3%
17.07%

1.69%
10.81%

3.15%
51.54%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

765.17
753.34

11.83
1.57%

17:50:00
20.05.2025

765.17
589.38

6.41%
20.78%

13.94%
12.07%

15.94%
22.13%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1232.76
1213.71

19.05
1.57%

17:50:00
20.05.2025

1232.76
920.61

9.76%
24.58%

17.53%
16.06%

26.75%
41.61%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

302.71
298.89

3.82
1.28%

17:50:00
20.05.2025

381.81
257.37

-6.5%
9.07%

2.14%
-20.41%

-18.51%
40.88%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

726.67
717.51

9.16
1.28%

17:50:00
20.05.2025

841.56
578.63

-0.16%
16.45%

9.06%
-13.32%

0.09%
93.42%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

616.07
613.33

2.74
0.45%

17:50:00
20.05.2025

736.8
530.97

-5.01%
-4.28%

-8.12%
-14.4%

-26.75%
-32.72%

DAXsubsector Biotechnology (Perf.)
Deutschland

732.54
729.28

3.26
0.45%

17:50:00
20.05.2025

869.99
631.35

-4.34%
-3.61%

-7.47%
-13.8%

-25.34%
-30.41%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

339.33
340.36

-1.03
-0.3%

17:50:00
20.05.2025

392.93
305.11

-5.58%
3.57%

4.07%
-7.77%

-10.11%
-2.61%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

769.75
772.08

-2.33
-0.3%

17:50:00
20.05.2025

862.09
669.43

-2.37%
7.08%

7.6%
-4.28%

4.05%
28.73%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

795.93
786.27

9.66
1.23%

17:50:00
20.05.2025

953.92
665.67

-10.52%
-0.76%

-10.47%
-9.53%

7.82%
-6.01%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

1096.82
1083.49

13.33
1.23%

17:50:00
20.05.2025

1301.76
908.4

-9.64%
0.21%

-9.59%
-8.47%

10.45%
-1.28%

DAXsubsector Comm. Technology (Kurs)
Deutschland

79.05
79.12

-0.07
-0.09%

17:50:00
20.05.2025

100.7
53.5

-18.27%
6.52%

0.3%
35.48%

-7.42%
51.9%

DAXsubsector Comm. Technology (Perf.)
Deutschland

98.86
98.94

-0.08
-0.08%

17:50:00
20.05.2025

125.94
66.9

-18.27%
6.52%

0.3%
35.82%

-4.71%
56.8%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

297.2
298.65

-1.45
-0.49%

17:50:00
20.05.2025

337.48
243.61

0.81%
9.22%

14.67%
-8.81%

0.96%
-29.34%

DAXsubsector Diversified Financial (Perf.)
Deutschland

510.48
512.97

-2.49
-0.49%

17:50:00
20.05.2025

574.3
416.78

1.21%
9.65%

15.13%
-5.54%

11.76%
-19.07%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

41.06
39.72

1.34
3.37%

17:50:00
20.05.2025

103.15
36.97

-32.77%
-37.85%

-35.11%
-51.77%

-58.08%
-70.44%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

58.11
56.23

1.88
3.34%

17:50:00
20.05.2025

142.9
52.24

-32.67%
-36.51%

-33.71%
-50.58%

-54.93%
-67.61%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

532.43
519.97

12.46
2.4%

17:50:00
20.05.2025

532.43
378.66

16.72%
27.47%

24.26%
36.39%

13.12%
-13.88%

DAXsubsector Health Care (Perf.)
Deutschland

752.96
735.34

17.62
2.4%

17:50:00
20.05.2025

752.96
535.39

16.72%
27.5%

24.28%
36.64%

17.79%
-4.71%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1541.91
1533.19

8.72
0.57%

17:50:00
20.05.2025

1682.98
1239.11

11.11%
16.88%

16.82%
-6.87%

-17.79%
-64.46%

DAXsubsector IT-Services (Perf.)
Deutschland

1943.74
1932.74

11
0.57%

17:50:00
20.05.2025

2090.12
1561.31

11.16%
16.94%

16.87%
-5.41%

-13.95%
-62.13%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

389.68
389.27

0.41
0.11%

17:50:00
20.05.2025

427.74
342.29

-0.64%
7.7%

8.29%
-5.4%

-5.81%
44.06%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

637.28
636.62

0.66
0.1%

17:50:00
20.05.2025

692.81
554.36

0.32%
8.75%

9.34%
-2.82%

2.51%
62.98%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

656.14
640.67

15.47
2.41%

17:50:00
20.05.2025

656.14
457.5

19.65%
39.2%

36.69%
19.67%

33.54%
39.18%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1009.99
986.18

23.81
2.41%

17:50:00
20.05.2025

1009.99
693.85

21.32%
41.28%

38.74%
22.05%

43.41%
54.99%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

855.6
851.77

3.83
0.45%

17:50:00
20.05.2025

864.43
518.48

7.73%
35.12%

25.8%
49.38%

127.98%
216.42%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1566.74
1559.72

7.02
0.45%

17:50:00
20.05.2025

1582.9
931.84

7.73%
37.67%

28.17%
52.22%

144.38%
255.73%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

463.61
456.69

6.92
1.52%

17:50:00
20.05.2025

463.61
249.89

53.54%
60.57%

65.99%
46.01%

13.06%
-14.07%

DAXsubsector Internet (Perf.)
Deutschland

612.18
603.05

9.13
1.51%

17:50:00
20.05.2025

612.18
329.97

53.54%
60.56%

65.99%
46.17%

18.35%
-7.3%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1180.01
1181.14

-1.13
-0.1%

17:50:00
20.05.2025

1332.25
1008.79

-7.76%
4.89%

2.35%
-10.37%

-17.35%
5.85%

DAXsubsector Medical Technology (Perf.)
Deutschland

1603.15
1604.68

-1.53
-0.1%

17:50:00
20.05.2025

1781.36
1368.79

-7.54%
6.58%

3.99%
-8.93%

-13.23%
14.18%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

133.02
130.15

2.87
2.21%

17:50:00
20.05.2025

135.47
100.09

23.45%
21.07%

24.03%
9.45%

4%
30.62%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

348.26
340.76

7.5
2.2%

17:50:00
20.05.2025

348.26
253

27.87%
25.4%

28.47%
13.37%

15.2%
60.4%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

158.99
155.75

3.24
2.08%

17:50:00
20.05.2025

209.82
139.68

-2.69%
2.83%

2.3%
-22.13%

-55.25%
-45.53%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

265.43
260.02

5.41
2.08%

17:50:00
20.05.2025

346.75
230.84

-1.7%
3.88%

3.34%
-21.31%

-52.85%
-39.14%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

261.37
258.3

3.07
1.19%

17:50:00
20.05.2025

302.81
218.06

3.85%
-0.04%

-1.8%
0.59%

-21.13%
-36.45%

DAXsubsector Real Estate (Perf.)
Deutschland

503.66
497.74

5.92
1.19%

17:50:00
20.05.2025

582.15
419.28

4.07%
0.19%

-1.59%
1.56%

-15.07%
-25.07%

DAXsubsector Renewable Energies (Kurs)
Deutschland

162.82
161.63

1.19
0.74%

17:50:00
20.05.2025

184.44
109.8

36.02%
45.77%

34.18%
-7.41%

-11.42%
94.3%

DAXsubsector Renewable Energies (Perf.)
Deutschland

190.72
189.33

1.39
0.73%

17:50:00
20.05.2025

215.11
128.56

36.08%
46.01%

34.24%
-7.01%

-10.38%
98.69%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

725.75
725.75

0
0%

17:50:00
20.05.2025

755.84
453.71

2.22%
10.26%

9.42%
38.97%

-10.62%
-48.97%

DAXsubsector Retail, Internet (Perf.)
Deutschland

872.75
872.75

0
0%

17:50:00
20.05.2025

908.94
545.61

2.22%
10.26%

9.41%
39.1%

-10.42%
-48.8%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

183.23
183.39

-0.16
-0.09%

17:50:00
20.05.2025

186.38
145.43

13.89%
12.14%

12.99%
5.36%

-14.69%
-1.61%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

319.94
320.22

-0.28
-0.09%

17:50:00
20.05.2025

325.44
253.93

13.89%
12.14%

12.99%
7.03%

-9.13%
8.19%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

581.75
575.05

6.7
1.17%

17:50:00
20.05.2025

683.89
419.63

-11.88%
14.32%

5.91%
-10.11%

14.18%
75.51%

DAXsubsector Semiconductors (Perf.)
Deutschland

698.55
690.51

8.04
1.16%

17:50:00
20.05.2025

813.79
503.57

-11.83%
15.36%

6.87%
-9.29%

17.75%
84.05%

DAXsubsector Software (Kurs)
Deutschland

1369.24
1371.36

-2.12
-0.15%

17:50:00
20.05.2025

1445.87
867.16

-2.96%
17.94%

11.48%
45.74%

170.09%
129.68%

DAXsubsector Software (Perf.)
Deutschland

1870.36
1873.25

-2.89
-0.15%

17:50:00
20.05.2025

1957.86
1174.22

-2.11%
18.97%

12.45%
47.06%

180.31%
147.17%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

269.32
265.61

3.71
1.4%

17:50:00
20.05.2025

273.58
206.99

6.3%
17.08%

1.69%
7.63%

-5.45%
41.02%

DAXsubsector Transportation Services (Perf.)
Deutschland

461.8
455.45

6.35
1.39%

17:50:00
20.05.2025

469.11
354.93

6.3%
17.07%

1.69%
10.82%

3%
54.64%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1477.13
1479.31

-2.18
-0.15%

17:50:00
20.05.2025

1645.01
1226.01

-1.53%
8.09%

8.82%
-0.5%

-6.16%
55.64%

DAXsupersector Consumer Goods
Deutschland

851.84
841.63

10.21
1.21%

17:50:00
20.05.2025

963.57
689.89

-3.21%
8.7%

1.27%
-10.59%

5.85%
35.26%

DAXsupersector Consumer Services
Deutschland

434
433.47

0.53
0.12%

17:50:00
20.05.2025

439.19
295.51

3.95%
15.17%

13.67%
28.58%

21.12%
12.29%

DAXsupersector FIRE
Deutschland

957.08
956.32

0.76
0.08%

17:50:00
20.05.2025

978.76
629.64

17.26%
29.22%

26.22%
37.54%

82.71%
114.41%

DAXsupersector Industrials
Deutschland

1187.91
1181.33

6.58
0.56%

17:50:00
20.05.2025

1192.33
731.89

16.14%
39.74%

31.61%
40.16%

86.84%
176.73%

DAXsupersector Information Technology
Deutschland

2485.82
2484.78

1.04
0.04%

17:50:00
20.05.2025

2638.73
1738.49

-3.26%
18.53%

11.85%
33.72%

55.67%
41.91%

DAXsupersector Pharma Healthcare
Deutschland

1145.41
1128.36

17.05
1.51%

17:50:00
20.05.2025

1244.83
935.69

1.54%
8.95%

6.73%
-5.85%

-13.32%
-5.61%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

329.82
322.72

7.1
2.2%

17:50:00
20.05.2025

330.25
239.12

27.87%
25.45%

28.47%
13.51%

-4.71%
36.45%

DBIX Deutsche Börse India Index Short EUR
Deutschland

40204.52
39709.02

495.5
1.25%

22:30:05
20.05.2025

46374.14
36633.32

-3.72%
3.52%

6.94%
-4.48%

-13.84%
-66.14%

DBIX India Index Kursindex
Deutschland

944.51
956.33

-11.82
-1.24%

22:30:00
20.05.2025

1030.84
821.17

3.72%
-2.7%

-6.21%
6.16%

22.16%
167.76%

DBIX India Net
Indien

1252.37
1268.04

-15.67
-1.24%

22:30:00
20.05.2025

1364.24
1087.33

3.87%
-2.52%

-6.03%
7.09%

25.88%
182.66%

DERI Index
-

0.407999992370605

-

00:00:00
16.05.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

88.25
87.77

0.48
0.55%

22:49:30
20.05.2025

104.58
74.87

2.39%
-3.12%

-3.9%
-0.52%

-32.02%
-34.94%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

204.55
203.33

1.22
0.6%

17:50:00
20.05.2025

214.54
170.44

2.24%
13.78%

11.16%
6.68%

18.83%
51.51%

DivDAX
Deutschland

540.4
537.16

3.24
0.6%

17:50:00
20.05.2025

544.73
432.76

6.39%
18.39%

15.67%
11.55%

36.65%
92.45%

Dow Jones
USA

42677.24
42792.07

-114.83
-0.27%

22:42:56
20.05.2025

45073.63
36611.78

-1.73%
-2.72%

0.67%
7.03%

33.87%
74.38%

Dow Jones Composite Average
USA

13350.83
13400.91

-50.08
-0.37%

22:42:56
20.05.2025

14426.78
11466.28

-2.3%
-5.07%

-0.06%
5.52%

23.01%
69.89%

Dow Jones DJIA VIX
USA

16.19
15.9

0.29
1.82%

22:15:01
20.05.2025

65.65
1.31

2.4%
10.59%

-0.8%
67.25%

-29.18%
-47.64%

Dow Jones Transportation
USA

14962.64
15118.56

-155.92
-1.03%

22:42:56
20.05.2025

17845.72
12470.8

-6.68%
-12.87%

-5.44%
-1.37%

8.76%
77.01%

Dow Jones US Banks
USA

677.1
678.9

-1.8
-0.27%

23:10:45
20.05.2025

728.96
520.01

-2%
-0.74%

4.17%
21.03%

40.82%
115.86%

Dow Jones Utility Average
USA

1050.6
1048.47

2.13
0.2%

22:42:56
20.05.2025

1086.52
897.35

2.73%
-2.33%

6.11%
10.01%

4.54%
39.33%

E-Mobilität Wasserstoff Index
-

136.2
138.87

-2.67
-1.92%

18:29:00
20.05.2025

170.88
115.56

5.75%
8.48%

3.29%
-15.4%

-59.06%
-35.8%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

31355.82
31941.15

-585.33
-1.83%

13:59:00
19.05.2025

32480.47
25508.57

1.43%
2.51%

4.31%
15.16%

199.69%
207.25%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EURO STOXX
-

572.86
568.97

3.89
0.68%

17:50:00
20.05.2025

573.62
463.37

2.61%
16.09%

12.88%
9.53%

37.79%
78.4%

EURO STOXX 50
-

5454.65
5427.23

27.42
0.51%

17:50:00
20.05.2025

5568.19
4473.94

-0.37%
14.69%

10.91%
8.08%

47.09%
87.77%

EURO STOXX Auto & Parts
-

536.6
530

4.1
0.77%

17:00:15
20.05.2025

639.9
431.1

-7.94%
6.24%

1.07%
-15.54%

1.44%
59.51%

EURO STOXX Banks
-

204.21
201.77

2.44
1.21%

17:50:00
20.05.2025

204.85
126

15.45%
43.05%

40.43%
38.54%

108.85%
292.71%

EURO STOXX Chemicals
-

1537.7
1534.9

7.3
0.48%

13:02:50
16.05.2025

1621
1316.6

-1.86%
7.63%

9.38%
0.49%

7.94%
53.66%

EURO STOXX Health Care
-

834.2
826.8

7.4
0.9%

17:28:03
20.05.2025

922
731

-7.42%
3.17%

0.22%
7.03%

-3.99%
0.96%

EURO STOXX Insurance
-

511.6
511.1

-0.4
-0.08%

17:34:59
20.05.2025

517.5
369.5

11.75%
20.75%

18.78%
27.17%

79.63%
149.56%

EURO STOXX Media
-

357.5
351

4.1
1.16%

11:35:31
30.04.2025

401.3
339.2

-9.7%
-1.7%

-3.74%
-2.67%

39.16%
105.22%

EURO STOXX Oil & Gas
-

364.9
363.1

1.6
0.44%

17:32:33
20.05.2025

376.3
303.7

-0.76%
3.22%

5.83%
-2.28%

10.74%
67.31%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1113.4
1104.8

8.4
0.76%

15:21:19
20.05.2025

1215.4
902.1

-4.47%
11.52%

4.06%
-0.63%

54.08%
90.42%

EURO STOXX Telecom
-

379.4
375.9

3
0.8%

16:26:48
20.05.2025

383.7
282.7

2.73%
16.56%

14.97%
31.37%

28.22%
54.79%

EURONEXT 100
-

1603.52
1593.21

10.31
0.65%

18:05:02
20.05.2025

1619.43
1336.73

0.63%
11.77%

9.48%
3.6%

31.94%
80%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-28.7
-25.96

-2.75
-10.57%

20:00:00
20.05.2025

52.02
-46.18

-
-

-
-837.79%

-
-

FAZ
-

3234.82
3212.98

21.84
0.68%

17:59:09
20.05.2025

3215.88
2446.24

5.76%
20.9%

17.02%
21.6%

36.72%
60.37%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

8781.12
8699.31

81.81
0.94%

17:35:30
20.05.2025

8908.82
7544.83

1.41%
7.75%

6.31%
4.33%

18.82%
45.98%

FTSE 250
Großbritannien

21096.44
20961.09

135.35
0.65%

17:35:30
20.05.2025

21786.21
17392.49

2.34%
3.67%

2.21%
1.51%

6.35%
28.75%

FTSE 350
Großbritannien

4815.62
4772.45

43.17
0.9%

17:35:30
20.05.2025

4858.74
4118.09

1.51%
7.22%

5.77%
3.99%

17%
43.61%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

4764.63
4722.01

42.62
0.9%

17:50:00
20.05.2025

4803.89
4074.68

1.52%
7.12%

5.66%
3.93%

16.67%
43.89%

FTSE EUROTOP 100
-

4276.14
4247.55

28.59
0.67%

18:05:02
20.05.2025

4455.64
3608.76

-2.1%
8.82%

7.08%
3.88%

29.11%
66.99%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

40501.97
40166.77

335.2
0.83%

17:35:09
20.05.2025

40708.6
30652.98

5.42%
21.65%

17.82%
17.05%

67.8%
137.03%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

24036.21
23985.94

50.27
0.21%

22:00:00
20.05.2025

23985.94
17325.73

8.43%
25.36%

20.42%
28.38%

69.81%
116.52%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3360.23
3351.33

8.9
0.27%

22:49:06
20.05.2025

3421.48
2813.86

-1.05%
8.15%

6.94%
7.15%

-
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2411.93
2391.51

20.42
0.85%

17:50:00
20.05.2025

2667.9
2066.21

-4.82%
11.02%

5.07%
-6.79%

-7.24%
-9.55%

GEX Kursindex
Deutschland

1765.9
1750.95

14.95
0.85%

17:50:00
20.05.2025

1983.94
1515.67

-5%
10.81%

4.87%
-8.55%

-11.79%
-16.68%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3054.8
3021.28

33.52
1.11%

17:50:00
20.05.2025

5455.23
2656.87

-39.74%
-29.05%

-27.36%
-35.1%

-14.41%
46.62%

General All Share Kursindex
Deutschland

1793.94
1774.25

19.69
1.11%

17:50:00
20.05.2025

3230.64
1561.33

-40.66%
-30.6%

-28.95%
-37.83%

-22.84%
27.15%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12571.78
12505.1

66.68
0.53%

17:50:00
20.05.2025

12589.79
9011.26

8.56%
25.02%

20.2%
25.98%

60.62%
104.91%

HDAX Hedged
Deutschland

774.53
770.34

4.19
0.54%

19:15:01
20.05.2025

774.53
557.2

9.01%
25.93%

20.97%
28.11%

72.8%
126.48%

HDAX Kursindex
Deutschland

4968.04
4941.69

26.35
0.53%

17:50:00
20.05.2025

4968.04
3705.09

6.51%
22.32%

17.6%
22.93%

47.58%
76.91%

HTX EUR
Ungarn

7443.53
7457.49

-13.96
-0.19%

17:45:00
20.05.2025

7465.64
5487.89

8.41%
24.14%

23.29%
31.8%

96.74%
107.59%

HTX HUF
Ungarn

19429.77
19455.33

-25.56
-0.13%

17:45:00
20.05.2025

19518.95
13902.41

8.15%
21.68%

19.89%
37.61%

106.96%
139.7%

HTX USD
Ungarn

8387.74
8392.29

-4.55
-0.05%

17:45:00
20.05.2025

8392.29
5865.18

16.84%
33.08%

35.21%
36.76%

107.81%
113.79%

Hang Seng
Hong Kong

23681.48
23332.72

348.76
1.49%

10:08:58
20.05.2025

24874.39
16441.44

0.87%
20.82%

20.68%
23.21%

15.69%
-2.47%

Hang Seng China Enterprise
Hong Kong

8589.08
8460.55

128.53
1.52%

10:08:58
20.05.2025

9211.13
5771.61

-0.9%
22.09%

21.13%
25.92%

22.31%
-12.8%

IATX
Österreich

338.46
338.27

0.19
0.06%

17:50:01
20.05.2025

417.64
298.19

5.02%
10.77%

10.13%
-4.08%

-14.93%
7.58%

IBC
Venezuela

274252.16
274252.16

7859.75
2.95%

19:03:16
19.05.2025

279807.06
62696.98

57.02%
158.97%

126.1%
331.07%

4280.81%
-7.85%

IBEX 35
Spanien

14323.4
14099

224.4
1.59%

17:37:10
20.05.2025

14064.5
10298.7

10.59%
23.35%

22.66%
26.37%

66.05%
114.23%

IBEX Medium
Spanien

16832
16680.4

151.6
0.91%

17:37:10
20.05.2025

16559.7
13649.4

5.99%
15.11%

10.12%
13.96%

28.04%
68.92%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

7094.6
7141.09

-46.49
-0.65%

11:00:03
20.05.2025

7910.56
5882.61

4.29%
-0.65%

-0.96%
-1.27%

3.71%
53.34%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

21280.53
21202.71

77.82
0.37%

23:34:50
20.05.2025

21479.56
16205.35

11.69%
23.14%

21.36%
18.61%

29.19%
66.77%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

4394.42
4380.72

13.7
0.31%

23:34:50
20.05.2025

4442.9
3297.3

12.06%
23.48%

21.78%
20%

37.05%
69.45%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

11318.18
8969.33

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

321474.85
321474.85

-2181
-0.67%

19:23:10
19.05.2025

10549221
304316.87

-1.92%
2.78%

-4.36%
-3.1%

-16.57%
-15.39%

KOSPI
Korea, Republik

2601.8
2601.8

-1.62
-0.06%

08:30:40
20.05.2025

2896.43
2284.72

-1.99%
4.88%

8.46%
-4.49%

-1.72%
30.2%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

763.74
772.03

-8.29
-1.07%

17:53:00
20.05.2025

868.19
688.52

-1.07%
-5.59%

-2.67%
-12.03%

65.59%
145.97%

KTX USD
-

652
658.2

-6.2
-0.94%

17:53:00
20.05.2025

714.3
580.38

6.63%
1.21%

6.75%
-8.72%

74.9%
153.32%

L&S DAX Indikation
Deutschland

24034
24041

-7
-0.03%

22:57:47
20.05.2025

24081
17024.5

8.37%
25.39%

20.39%
28.25%

69.46%
117.27%

LDAX
Deutschland

24012.26
23948.82

63.44
0.26%

22:01:00
20.05.2025

24038.35
17006.14

8.4%
25.25%

20.26%
28.37%

69.65%
116.05%

LEVDAX
Deutschland

32426.01
32156.46

269.55
0.84%

19:15:00
20.05.2025

32550.6
17139.09

13.41%
51.86%

39.52%
54.2%

143.01%
269.84%

LMDAX
Deutschland

30449.59
29995.96

453.63
1.51%

22:01:00
20.05.2025

30450.95
23322.73

10.78%
17.83%

18.8%
12.25%

3.51%
24.78%

LSDAX
Deutschland

16715.12
16578.85

136.27
0.82%

22:01:00
20.05.2025

16783.3
13106.91

12.51%
26.62%

20.94%
10.52%

24.6%
52.6%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3876.23
3844.29

31.94
0.83%

22:01:00
20.05.2025

3889
3034.03

0.99%
16.19%

13.38%
12.96%

25.57%
25.94%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24036.11
23934.98

101.13
0.42%

17:50:00
20.05.2025

23934.98
17339

7.85%
25.54%

20.03%
28.35%

69.56%
117.21%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30550.83
30131.65

419.18
1.39%

17:50:00
20.05.2025

30552.39
23135.2

11.09%
18.1%

18.79%
12.43%

3.73%
25.17%

MDAX Kursindex
Deutschland

14814.81
14611.54

203.27
1.39%

17:50:00
20.05.2025

14864.58
11767.19

9.77%
16.63%

17.31%
10.25%

-2.63%
13.48%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

111.59
102.9

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1166.64
1172.38

-5.73
-0.49%

02:01:04
19.05.2025

1187.969
993.4539

3.02%
6.65%

8.93%
5.87%

12.69%
25.24%

MSCI World
-

3871.71
3874.12

-2.41
-0.06%

22:21:00
20.05.2025

3910.71
3155.66

0.74%
3.15%

4.57%
11.26%

43.28%
86.67%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2378463.98
2369505.2

8958.78
0.38%

22:24:03
20.05.2025

2867774.5
1333621.91

0.59%
11.14%

-11.77%
52.6%

2532.67%
5646.68%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

21367.37
21447.05

-79.68
-0.37%

23:16:01
20.05.2025

22222.61
16542.2

-1.14%
3.02%

1.87%
14.18%

77.55%
127.85%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4271.77
4295.28

-23.51
-0.55%

23:16:01
20.05.2025

5038.67
3495.75

-3.68%
-10.86%

-2.27%
13.01%

1.84%
68.82%

NASDAQ Comp.
USA

19142.71
19215.46

-72.75
-0.38%

23:16:01
20.05.2025

20204.58
14784.03

-1.95%
0.9%

-0.72%
13.72%

65.95%
106.17%

NASDAQ Computer
USA

17436.22
17530.9

-94.68
-0.54%

23:16:01
20.05.2025

18548.04
12990.07

-2.31%
1.25%

-1.73%
12.74%

94.37%
175.04%

NASDAQ Financial 100
USA

6786.08
6822.52

-36.45
-0.53%

23:16:25
20.05.2025

7088.06
5286.73

1.57%
-0.77%

5.27%
20.57%

36.19%
68.36%

NASDAQ Fut.
USA

19190.5
19264

-73.5
-0.38%

22:01:44
20.05.2025

20174.5
15379

-1.88%
0.89%

-1.02%
13.72%

66.39%
106.72%

NASDAQ Insurance
USA

16008.17
16124.65

-116.47
-0.72%

23:16:01
20.05.2025

16871.93
13524.75

4.84%
-2.26%

3.35%
11.56%

54.05%
105.06%

NASDAQ Other Finance
USA

13208.27
13251.22

-42.95
-0.32%

23:16:01
20.05.2025

13587.89
10389.83

1.48%
1.53%

5.47%
17.83%

46.79%
60.53%

NASDAQ Telecommunications
USA

492.03
494.09

-2.06
-0.42%

23:16:01
20.05.2025

514.92
378.92

-2.87%
0.81%

6.19%
28.16%

23.32%
26.89%

NASDAQ Transportation
USA

6288.57
6335.97

-47.4
-0.75%

23:16:01
20.05.2025

7812.86
5262.87

-9.34%
-16.86%

-9.76%
-3.17%

16.16%
48.6%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3578.31
3558.16

20.15
0.57%

18:05:02
20.05.2025

3590.25
2905.35

3.32%
9.4%

8.22%
1.49%

10.46%
62.16%

NIKKEI 225
Japan

37529.49
37498.63

30.86
0.08%

08:30:01
20.05.2025

42426.77
30792.74

-3.22%
-1.31%

-4.52%
-3.64%

38.99%
82.6%

NSE 20
Kenia

2195.43
2195.43

41.16
1.91%

17:55:24
16.05.2025

-1.89%
14.89%

6.64%
28.91%

29.08%
9.36%

NSE All Share Kenia
Kenia

134.51
134.51

0.24
0.18%

16:05:56
19.05.2025

0.66%
19.34%

7.32%
18.43%

1.5%
-3.88%

NTX EUR
-

1738.24
1732.39

5.85
0.34%

17:50:00
20.05.2025

1738.45
1321.16

7.5%
27.7%

24.18%
19.56%

61.39%
104.36%

NYSE Arca Airline
USA

57.01
57.01

-0.12
-0.21%

22:00:15
19.05.2025

75.4851
45.4573

-20.5%
-10.84%

-14.01%
-8.05%

-16.64%
26.1%

NYSE Arca Biotechnology
USA

5620.18
5620.18

59.77
1.08%

22:00:15
19.05.2025

6362.6525
4864.2294

-8.78%
-1.1%

-2.71%
6.4%

23.39%
-0.57%

NYSE Arca China Index
USA

273.9
273.9

0.67
0.25%

22:00:15
19.05.2025

304.366
194.6795

-2.28%
16.13%

21.4%
8.29%

39.75%
-7.21%

NYSE Arca Computer Hardware
USA

2269.31
2269.31

-3.67
-0.16%

22:00:15
19.05.2025

2737.4758
1559.8622

-14.99%
8.54%

7.82%
0.18%

93.28%
195.98%

NYSE Arca Defense
USA

14516.74
14516.74

45.57
0.31%

22:00:15
19.05.2025

14543.9208
11366.153

14.76%
7.13%

14.11%
19.59%

90.64%
152.36%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

3960.376
3544.2864

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

343.08
343.08

2.66
0.78%

22:10:15
19.05.2025

413.7267
273.9998

2.45%
4.78%

10.2%
-17.08%

27.91%
165.36%

NYSE Arca Networking
USA

1383.33
1383.33

0.93
0.07%

22:00:15
19.05.2025

1385.5963
777.6422

5.54%
20.18%

10.51%
69.36%

92.53%
160.14%

NYSE Arca Oil
USA

1741.43
1741.43

-25.75
-1.46%

22:03:15
19.05.2025

2117.0994
1480.9373

-9.24%
-11.14%

-2.5%
-17.31%

4.68%
116.13%

NYSE Arca Pharmaceutical
USA

907.47
907.47

8.02
0.89%

22:00:15
19.05.2025

1141.5922
829.7764

-8.82%
-4.21%

-3.28%
-11.5%

8.44%
40.57%

NYSE Arca Securities Broker/Dealer
USA

935.56
935.56

8.37
0.9%

22:00:15
19.05.2025

936.3975
584.289

3.71%
11.14%

14.89%
46.8%

137.4%
281.58%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

1921.36
1921.36

1.7
0.09%

22:00:15
19.05.2025

2200.9077
1558.6993

-2.01%
-6.89%

8.23%
-11.41%

12.65%
173.28%

NYSE Arca Tech 100
USA

7244.21
7244.21

-1.59
-0.02%

22:03:15
19.05.2025

7492.722
5698.8437

-1.04%
2.66%

2.93%
8.66%

59.96%
100.46%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

19975.09
19975.09

41.03
0.21%

22:03:30
19.05.2025

20332.4981
16820.1143

-0.87%
1.14%

4.61%
8.94%

32.45%
74.91%

NYSE Energy
-

12976.67
12976.67

-142.45
-1.09%

22:03:15
19.05.2025

14601.0257
11404.5952

-7.15%
-9.23%

-2.41%
-10.69%

3.01%
105.6%

NYSE Financial
-

13026.61
13026.61

27.38
0.21%

22:01:45
19.05.2025

13077.171
10305.3174

1.8%
5.21%

8.54%
21.64%

49.41%
107.11%

NYSE Health Care
-

23488.72
23488.72

234.53
1.01%

22:00:15
19.05.2025

28535.7232
22300.7941

-8.4%
-7.39%

-3.55%
-10.58%

2.87%
33.29%

NYSE International 100
USA

8184.32
8184.32

49.9
0.61%

22:00:15
19.05.2025

8184.5788
6681.2375

2.24%
8.66%

10.09%
9.84%

36.69%
74.97%

NYSE MKT Composite
USA

5147.8
5147.8

-3.1
-0.06%

22:10:15
19.05.2025

5464.9456
4334.8103

-2%
-2.84%

8.27%
3.5%

27.31%
165.13%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

125.1649
109.0634

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

83.2328
67.4991

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

1420.183
1208.909

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

912.1938
752.4804

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

182.0681
141.6072

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

12461.73
12461.73

22.78
0.18%

22:03:15
19.05.2025

12462.1987
9565.9478

1.49%
6.97%

7.92%
22.2%

43.34%
46.18%

NYSE US 100
USA

16985.36
16985.36

34.91
0.21%

22:03:15
19.05.2025

17527.6002
14638.4233

-1.97%
0.57%

4.05%
9.83%

32.59%
71.15%

NYSE World Leaders
USA

13088.09
13088.09

43.99
0.34%

22:03:15
19.05.2025

13248.8926
11100.847

-0.66%
3.05%

5.93%
9.78%

33.77%
70.7%

NYSE World Leaders
-

1308.81
1308.81

4.4
0.34%

22:03:15
19.05.2025

1324.7888
1110.2033

-0.66%
3.05%

5.93%
9.78%

33.77%
70.7%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

2016.8164
1567.3842

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

4177.94
4114.03

63.92
1.55%

23:16:01
20.05.2025

4954.81
3568.35

-8.98%
-6.44%

-3.7%
-6.17%

12.51%
0.54%

Nasdaq Industrial
USA

11887.25
11918.67

-31.42
-0.26%

23:16:01
20.05.2025

12703.16
9135.62

-0.02%
2.74%

0.74%
19.63%

46.98%
68.99%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

591.59
591.38

0.21
0.04%

08:30:01
20.05.2025

633.17
471.91

0.81%
2.85%

-0.27%
0.2%

47.72%
93.32%

OBX
Norwegen

1478.24
1476.8

1.44
0.1%

18:05:02
20.05.2025

1483.61
1247.8

4.04%
7.17%

8.36%
10.33%

29.66%
110.87%

OMRX Total Bond Index
Schweden

6624.12
6627.88

-3.76
-0.06%

16:21:00
20.05.2025

6639.3
6335.61

0.83%
0.79%

1.11%
4.03%

7.77%
0.47%

OMRX Total Market Index
Schweden

6182.35
6185.6

-3.25
-0.05%

16:21:00
20.05.2025

6196.01
5920.33

0.78%
0.8%

1.06%
3.95%

7.76%
0.96%

OMX AFV Generalindex
Schweden

946.74
943.49

3.25
0.34%

17:35:00
20.05.2025

1030.23
784.86

-6.38%
2.65%

0.73%
-3.11%

19.28%
61.83%

OMX Baltic 10
-

308.48
308.82

-0.34
-0.11%

14:05:00
20.05.2025

309.12
260.29

2.38%
14.44%

11.86%
12.85%

9.32%
55.99%

OMX Copenhagen PI
Dänemark

1396.83
1367.25

29.58
2.16%

17:00:16
20.05.2025

2056.19
1152.72

-11.74%
-16.21%

-11.82%
-27.99%

5.47%
41.59%

OMX Helkinski PI
Finnland

10600.93
10506.68

94.25
0.9%

16:35:00
20.05.2025

10715.67
8686.99

1.7%
11.52%

9.89%
2.01%

-3.29%
20.63%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3096.55
3123.02

-26.47
-0.85%

18:35:00
20.05.2025

3532.96
2551.24

-9.62%
-2.92%

-9.69%
16.05%

-8.83%
40.77%

OMX Iceland 6 PI ISK
Island

2619.84
2656.44

-36.6
-1.38%

18:35:00
20.05.2025

3019.62
2249.57

-9.99%
-3.57%

-8.8%
12.2%

-5.03%
31.02%

OMX Iceland All-Share
Island

2129.26
2161.03

-31.77
-1.47%

18:35:00
20.05.2025

2497.42
1900.51

-11.3%
-6.9%

-11.88%
2.35%

-8.7%
47.52%

OMX Nordic 40
Island

2431.8
2394.84

36.95
1.54%

17:35:08
20.05.2025

2968.23
1983

-9.33%
-5.13%

-4.05%
-15.11%

16.2%
49.89%

OMX STOCKHOLM 30 GI
Schweden

516.44
513.59

2.85
0.56%

17:35:00
20.05.2025

543.66
418.98

-3.52%
5.38%

4.86%
0.48%

39.28%
91.87%

OMXC20
Dänemark

1809.31
1764.33

44.97
2.55%

16:59:59
20.05.2025

2966.79
1497.61

-15.38%
-21.31%

-15.64%
-34.72%

9.17%
46.05%

OMXH25
Finnland

4792.92
4746.84

46.08
0.97%

16:35:00
20.05.2025

4856.85
3925.4

0.95%
10.99%

9.13%
1.76%

-0.48%
27.72%

OMXR
Lettland

870.85
869.76

1.1
0.13%

14:05:00
20.05.2025

1263.29
836.27

-1.03%
-0.52%

0.04%
-28.11%

-14.85%
-14.96%

OMXS PI
Schweden

973.11
969.73

3.39
0.35%

17:35:00
20.05.2025

1058.39
807.11

-6.35%
2.74%

0.73%
-2.87%

18.44%
60.74%

OMXS30
Schweden

2563.06
2548.89

14.17
0.56%

17:35:00
20.05.2025

2766.94
2097.58

-5.92%
2.67%

2.16%
-2.6%

26.96%
64.78%

OMXS60PI
Schweden

295.23
293.79

1.44
0.49%

17:35:00
20.05.2025

321.09
242.7

-6.49%
2.45%

1.35%
-2.81%

24.2%
63.42%

OMXSLCPI
Schweden

276.01
275.04

0.97
0.35%

17:35:00
20.05.2025

301.44
228.51

-6.72%
2.46%

0.7%
-3.24%

18.91%
57.75%

OMXSMCPI
Schweden

1704.12
1699.55

4.57
0.27%

17:35:00
20.05.2025

1758.4
1428.64

-1.09%
6.75%

1.43%
3.83%

15.86%
91.09%

OMXSSCPI
Schweden

1084
1077.58

6.43
0.6%

17:35:00
20.05.2025

1321
931.51

-0.99%
3.96%

-1.31%
-12.13%

-24.12%
27.72%

OMXT
Estland

2049.8
2049.63

0.17
0.01%

14:05:00
20.05.2025

2035.86
1673.61

6.21%
18.97%

16.81%
16.77%

12.56%
77.36%

OMXV
Litauen

1210.41
1213.1

-2.69
-0.22%

14:05:00
20.05.2025

1213.57
966.48

3.36%
16.11%

12.54%
25.05%

31.16%
70.08%

OSEBX
Norwegen

1561.46
1558.73

2.73
0.18%

18:05:02
20.05.2025

1566.51
1314.6

4.08%
6.6%

7.09%
9.61%

25.22%
101.05%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

7376.68
7249.88

126.8
1.75%

18:05:02
20.05.2025

7376.68
6194.45

9.92%
15.98%

15.04%
6.82%

21.34%
75.05%

PTX EUR
Polen

1378.94
1369.61

9.33
0.68%

17:45:00
20.05.2025

1409.44
1017.82

4.77%
32.49%

27.16%
9.87%

67.01%
67.11%

PTX PLN
Polen

2146.2
2137.2

9
0.42%

17:45:00
20.05.2025

2191.34
1616.08

6.8%
29.44%

26.17%
9.61%

53.77%
56.73%

PTX USD
Polen

1553.85
1541.28

12.57
0.82%

17:45:00
20.05.2025

1582.49
1077.52

12.92%
42.04%

39.46%
14%

76.4%
72.11%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

187.25
181.87

5.38
2.96%

23:16:01
20.05.2025

199.41
132.51

18.09%
22.06%

30.98%
24.42%

43.56%
50.34%

Philadelphia Semi.
USA

4890.78
4897.71

-6.93
-0.14%

23:16:01
20.05.2025

5931.83
3388.62

-4.79%
-1.46%

-2.6%
-3.62%

68.74%
173.08%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9285.91
9239.8

46.11
0.5%

17:50:00
20.05.2025

9302.29
6667.16

7.88%
24.53%

19.54%
25.93%

59.72%
104.26%

Prime All Share Kursindex
Deutschland

4942.78
4918.24

24.54
0.5%

17:50:00
20.05.2025

4942.78
3691.15

5.9%
21.92%

17.04%
22.94%

46.78%
76.59%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17719.34
17576.71

142.63
0.81%

17:59:01
20.05.2025

17740.57
15175.65

3.5%
13.83%

13.88%
4.94%

24.48%
48.5%

QIX Dividenden Europa
Deutschland

16713.72
16534.41

179.31
1.08%

22:29:01
20.05.2025

16534.41
13872.83

8.32%
14.69%

16.03%
18.09%

32.9%
71.3%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

21666.95
21933.25

-266.3
-1.21%

17:45:00
20.05.2025

23557.57
20169.11

-2.58%
-0.79%

0.15%
-0.86%

40.73%
106.91%

ROTX RON
Rumänien

38765.31
38956.12

-190.81
-0.49%

17:45:00
20.05.2025

41256.57
35766.76

-0.66%
1.2%

2.19%
1.18%

44.41%
116.94%

ROTX RON
Rumänien

38765.31
38956.12

-190.81
-0.49%

17:45:00
20.05.2025

41256.57
35766.76

-0.66%
1.2%

2.19%
1.18%

44.41%
116.94%

ROTX USD
Rumänien

26977.72
27273.07

-295.35
-1.08%

17:45:00
20.05.2025

28770.78
23693.85

5%
6.36%

9.69%
2.87%

48.64%
113.1%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

1207.13
909.74

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

58.75
43.75

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

223.78
174.21

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

21671.67
16702.81

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

79.27
53.56

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

236.67
178.93

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

214.68
140.17

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

199.87
150.85

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

58.12
38.18

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2109.6
2109.5

1
0.05%

22:59:02
20.05.2025

2452.6
1766.8

-4.13%
-11%

-6.23%
0.16%

17.49%
57.32%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

2883.45
2895

-11.55
-0.4%

22:42:56
20.05.2025

3004.07
2326.61

-1.95%
0.67%

0.02%
13.71%

60.16%
112.62%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1339.38
1339.38

0.66
0.05%

22:00:55
19.05.2025

1383.61
1086.97

-2.67%
0.18%

1.26%
11.4%

50.32%
98.91%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

5940.46
5963.6

-23.14
-0.39%

22:42:56
20.05.2025

6147.43
4835.04

-1.21%
-0.14%

1.23%
11.63%

49.49%
101.47%

S&P 500 3M VIX
USA

20.72
20.69

0.03
0.15%

22:15:01
20.05.2025

41.5
13.95

6.37%
13.97%

7.19%
48.53%

-31.59%
-36.01%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

25971.93
25971.93

74.45
0.29%

22:59:08
16.05.2025

25992.89
21466.6

3.28%
2.29%

4.31%
15.59%

28.03%
74.49%

S&P/TSX 60
Kanada

1560.11
1560.11

3.7
0.24%

22:59:08
16.05.2025

1561.67
1281.68

3.02%
2.58%

4.62%
16.22%

26.95%
73.66%

S&P/TSX 60 Capped
Kanada

1725.17
1725.17

4.09
0.24%

22:59:08
16.05.2025

1726.89
1417.28

3.02%
2.58%

4.62%
16.22%

26.95%
73.66%

S&P/TSX 60 Equal Weight Index
Kanada

264.65
264.65

0.97
0.37%

22:59:08
16.05.2025

264.77
219.52

4.25%
3.1%

5.74%
14.25%

32.94%
92.24%

S&P/TSX 60 Shariah
Kanada

242.66
242.66

0.24
0.1%

22:59:08
16.05.2025

246.07
197.69

1.68%
3.83%

6.76%
16.26%

61.24%
51.5%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

30090.39
30090.39

86.25
0.29%

22:59:08
16.05.2025

30114.68
24870.64

3.28%
2.29%

4.31%
15.59%

28.03%
74.49%

S&P/TSX Completion Index
Kanada

1550.28
1550.28

7.72
0.5%

22:59:08
16.05.2025

1559.38
1304.51

4.4%
1.09%

3.06%
13.05%

32.55%
78.96%

S&P/TSX Composite Dividend Index
Kanada

204.67
204.67

0.62
0.3%

22:59:08
16.05.2025

204.84
171.94

3.98%
2.36%

4.87%
13.26%

22.91%
79.31%

S&P/TSX Composite Equal Weight Index
Kanada

197.68
197.68

0.92
0.47%

22:59:08
16.05.2025

198.95
167.69

3.94%
1.2%

2.95%
11.85%

27.52%
84.15%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

828.79
828.79

3.09
0.37%

22:59:08
16.05.2025

854.58
704.86

2.09%
-1.08%

-0.28%
5.52%

11.76%
75.25%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1205.55
1215.26

-9.71
-0.8%

17:50:01
20.05.2025

1580.3
1207.6

-11.75%
-22.35%

-19.97%
-16.89%

-30.63%
-63.17%

SATX2
-

32.89
33.24

-0.35
-1.05%

17:35:13
20.05.2025

58.42
32.83

-23.62%
-41.57%

-37.67%
-34.95%

-59.3%
-89.71%

SAX
Slowakei

298.6
298.6

0
0%

17:01:03
20.05.2025

312.26
284.41

4.56%
0.14%

0.14%
-3.44%

-22%
-16.48%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6025.64
5981.86

43.78
0.73%

18:05:02
20.05.2025

6231.72
5121.83

-2.05%
10.17%

7.57%
-2.35%

21.78%
71.51%

SBF 120 Gross
Frankreich

17112
16977.14

134.86
0.79%

18:05:02
20.05.2025

17340.03
14267.21

-0.02%
12.75%

9.81%
0.89%

33.73%
98.84%

SBF 120 Net
Frankreich

13168.6
13066.77

101.83
0.78%

18:05:02
20.05.2025

13410.06
11030.7

-0.51%
12.12%

9.27%
0.09%

30.73%
91.69%

SBI
Schweiz

138.25
138.6

-0.35
-0.25%

17:05:11
20.05.2025

139.64
130.34

1.46%
0.66%

-0.12%
4.93%

7.19%
-1.19%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

580.56
583.01

-2.45
-0.42%

17:45:00
20.05.2025

812.62
576.71

-9.55%
-25.58%

-22.65%
-21.06%

-48.88%
-63.07%

SCECE2 EUR
-

45.76
46.15

-0.39
-0.85%

17:45:00
20.05.2025

95.49
45.17

-20.67%
-47.04%

-42.49%
-42.33%

-78.74%
-90.13%

SDAX
Deutschland

16753.14
16643.79

109.35
0.66%

17:50:00
20.05.2025

16787.95
12940.72

12.52%
26.47%

20.64%
10.7%

24.74%
53.67%

SDAX Kursindex
Deutschland

7164.44
7117.67

46.77
0.66%

17:50:00
20.05.2025

7164.44
5667.88

11.82%
25.53%

19.8%
8.47%

16.99%
39.25%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

81186.44
81186.44

-872.98
-1.06%

15:02:54
20.05.2025

85978.25
70234.43

7.8%
5.22%

1.55%
9.78%

49.55%
162.46%

SETX EUR
-

2533.62
2552.95

-19.33
-0.76%

17:45:00
20.05.2025

2552.95
2094.61

3.76%
14.6%

15.44%
20.67%

72.65%
135.26%

SETX USD
-

2104.63
2117.87

-13.24
-0.63%

17:45:00
20.05.2025

2117.87
1661.46

11.84%
22.86%

26.6%
25.21%

82.36%
142.29%

SLI
Schweiz

2030.49
2027.18

3.31
0.16%

17:30:00
20.05.2025

2146.62
1721.32

-3.96%
6.28%

5.67%
3.85%

13.73%
42.62%

SMI
Schweiz

12420.14
12356.77

63.37
0.51%

17:30:00
20.05.2025

13199.05
10699.66

-4.08%
7.15%

6.85%
3.49%

8.32%
28.19%

SMI Expanded
Schweiz

1707.76
1699.24

8.52
0.5%

17:30:00
20.05.2025

1799.63
1463.73

-3.64%
7.47%

6.87%
3.62%

5.6%
21.93%

SMI in EUR
Schweiz

13270.37
13190.12

80.25
0.61%

17:30:00
20.05.2025

14008.04
11525.66

-3.66%
6.39%

6.93%
9.3%

19.39%
-

SMIM
Schweiz

2807.27
2795.16

12.11
0.43%

17:30:00
20.05.2025

2855.33
2303.67

-1.01%
9.41%

6.87%
6.09%

0.96%
18.62%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

17036.87
16966.72

70.15
0.41%

17:40:00
20.05.2025

17386.61
14361.69

-0.69%
10.46%

9.78%
6.5%

15.74%
40.99%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

7214.46
5908.5

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5664.38
5641.37

23.01
0.41%

17:40:00
20.05.2025

5671.42
4532.31

1.84%
11.38%

9.22%
6.83%

12.19%
36.94%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1856.27
1511.35

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

4019.64
3451.32

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3972.04
3449.34

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

6524.6
5128.56

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1255.6
948.05

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2992.77
2553.69

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

7343.98
6410.69

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

4814.03
4788.14

25.89
0.54%

17:40:00
20.05.2025

4818.94
3841.59

3.87%
13.04%

10.61%
7.38%

14.56%
37.77%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

431.19
430.26

0.93
0.22%

17:45:00
20.05.2025

434.09
360.7

3.01%
0.96%

0.76%
16.89%

55.07%
102.71%

SRX RSD
-

639.24
637.75

1.49
0.23%

17:45:00
20.05.2025

643.39
533.95

3.08%
1.21%

0.89%
17.07%

54.74%
102.23%

SRX USD
-

370.9
369.61

1.29
0.35%

17:45:00
20.05.2025

376.48
294.95

11.02%
8.24%

10.23%
21.29%

63.79%
108.77%

SSE 100
China

5137.3
5137.3

33.9
0.66%

09:00:15
20.05.2025

5965.94
4123.39

-2.66%
-3.76%

4.22%
-4.96%

-21.7%
-10.48%

SSE 180
China

8615.39
8615.39

34.18
0.4%

09:00:15
20.05.2025

9600.54
6998.34

-0.8%
-1.14%

2.71%
6.96%

-0.38%
3.74%

SSE 380
China

5420.88
5420.88

21.43
0.4%

09:00:15
20.05.2025

6063.87
4318.65

-3.02%
-2.12%

3.55%
0.06%

-4.29%
12.12%

SSE 50
China

2716.63
2716.63

11.54
0.43%

09:00:15
20.05.2025

3016.87
2199.45

1.28%
1.34%

4.07%
7.58%

-2.37%
-4.57%

STOXX 50
-

4581.62
4554.08

27.54
0.6%

17:50:00
20.05.2025

4826.72
3921.71

-3.23%
7.41%

5.6%
1.14%

26.84%
60.9%

STOXX Americas 600
-

1602.89
1610.68

-7.79
-0.48%

22:30:00
20.05.2025

1787.93
1334.13

-7.93%
-6.67%

-7.07%
8.67%

41.99%
93.53%

STOXX Asia/Pacific 50
-

1768.09
1759.93

8.16
0.46%

17:50:00
20.05.2025

1856.83
1457.97

-3.67%
0.58%

-2.65%
3.83%

19.35%
48.99%

STOXX Asia/Pacific 600
-

230.66
230.37

0.29
0.13%

17:50:00
20.05.2025

241.72
195.14

-4.38%
-0.04%

-2.34%
3.01%

12.5%
32.11%

STOXX EU Enlarged 15
-

2007.34
2003.3

4.04
0.2%

17:50:00
20.05.2025

2035.44
1521.83

6.27%
27.95%

25.05%
17.24%

57.85%
90.37%

STOXX EU600 Health Care
-

1057.6
1043.9

12.5
1.2%

17:30:22
20.05.2025

1289.8
929.3

-10.54%
-5.15%

-4.25%
-10.73%

2.33%
14.31%

STOXX Eastern Europe 300
-

82.72
82.78

-0.06
-0.07%

17:50:00
20.05.2025

85.57
69.62

2.24%
13.7%

9.06%
2.16%

70.07%
-18.53%

STOXX Global 150
-

8517.27
8539.91

-22.64
-0.27%

22:30:00
20.05.2025

9441.1
7101.65

-8.07%
-3.58%

-6.79%
8.25%

46.88%
92.37%

STOXX Global 1800
-

839.47
841.25

-1.78
-0.21%

22:30:00
20.05.2025

913.21
702.43

-6.27%
-3.42%

-4.19%
7.57%

35.57%
79.18%

STOXX Nordic
-

945.4
934.38

11.02
1.18%

17:50:00
20.05.2025

1094.85
773.17

-6.36%
-1.82%

-0.57%
-11.04%

10.37%
46.61%

STOXX Nordic 30
-

13747.02
13598.1

148.92
1.1%

17:50:00
20.05.2025

14661.4
11094.95

-4.6%
3.66%

2.96%
-3.04%

13.24%
44.47%

STOXX North America 50
-

14987.56
15066.91

-79.35
-0.53%

22:30:00
20.05.2025

16977.49
12414.9

-9.35%
-5.75%

-9.14%
11.55%

58.88%
110.66%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4501.09
4489.75

11.34
0.25%

17:30:00
20.05.2025

5018.33
3580.93

-4.88%
2.99%

2.67%
-5.46%

-14.88%
-10.03%

SXI Life Sciences
Schweiz

7129.19
7089.11

40.08
0.57%

17:30:00
20.05.2025

7788.32
5725.48

-6.03%
2.37%

2.04%
3.65%

7.27%
23.37%

SXI Real Estate
Schweiz

3122.38
3129.75

-7.37
-0.24%

17:32:39
20.05.2025

3142.82
2504.16

3.94%
12.33%

6.47%
19.88%

22.29%
36.87%

SXI Swiss Real Estate
Schweiz

3363.66
3355.04

8.62
0.26%

17:30:00
20.05.2025

3373.15
2606.02

5.63%
14.62%

9.04%
23.64%

23.69%
39.09%

Scale 30
Deutschland

1021.77
1016.69

5.08
0.5%

17:50:00
20.05.2025

1049.35
811.41

7.14%
4.55%

4.36%
-0.72%

-26.01%
-1.65%

Scale 30 (Kursindex)
Deutschland

919.36
914.79

4.57
0.5%

17:50:00
20.05.2025

959.72
733.05

6.7%
4.13%

3.94%
-2.33%

-29.07%
-7.24%

Scale All Share
Deutschland

1233.29
1229.62

3.67
0.3%

17:50:00
20.05.2025

1273.11
965.91

10.65%
6.67%

7.71%
1.73%

-23.3%
19.32%

Scale All Share (Kursindex)
Deutschland

1110.75
1107.45

3.3
0.3%

17:50:00
20.05.2025

1153.45
875.12

9.99%
6.04%

7.08%
0%

-26.6%
12.14%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3380.48
3380.48

12.9
0.38%

09:00:15
20.05.2025

3674.4
2689.7

0.04%
0.3%

3.61%
7.05%

7.42%
17.87%

Shenzhen Composite Index
China

2009.92
2009.92

16.78
0.84%

09:00:05
20.05.2025

2176.47
1456.52

-3.78%
-1.43%

5.39%
12.89%

0.76%
12.37%

Shenzhen Index A
China

2102.51
2102.51

17.57
0.84%

09:00:05
20.05.2025

2276.57
1523.2

-3.78%
-1.42%

5.4%
12.9%

0.75%
12.34%

Shenzhen Index B
China

1193.84
1193.84

3.83
0.32%

09:00:05
20.05.2025

1357.02
1021.75

-2.52%
-4.78%

-0.68%
5.02%

9.78%
37.21%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

105.36
104.88

0.48
0.46%

22:49:04
20.05.2025

134.84
85.14

-13.75%
-6.38%

-6.98%
-19.78%

-15.04%
26.32%

Stoxx Europe 600
-

554.02
549.98

4.04
0.73%

17:50:00
20.05.2025

565.18
464.26

0.03%
10.24%

8.49%
5.94%

26.91%
62.82%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

16891.12
16821.6

69.52
0.41%

17:40:00
20.05.2025

17238.93
14240.24

-0.7%
10.45%

9.78%
6.49%

15.72%
40.92%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

2738.83
2738.39

0.44
0.02%

08:30:01
20.05.2025

2946.6
2206.73

0.08%
2.09%

-0.64%
-0.76%

44.56%
83.66%

TOPIX 100
Japan

1872.84
1867.6

5.24
0.28%

08:30:15
20.05.2025

2066.97
1504.83

-0.71%
1.22%

-1.78%
-1.88%

48.56%
96.75%

TOPIX 500
Japan

2141.44
2139.54

1.9
0.09%

08:30:01
20.05.2025

2313.81
1723.24

-0.02%
2.05%

-0.73%
-0.93%

45.04%
85.88%

TecDAX
Deutschland

3870.38
3850.2

20.18
0.52%

17:50:00
20.05.2025

3905.01
3010.36

0.35%
16.26%

12.62%
12.72%

25.15%
26.12%

TecDAX Kursindex
Deutschland

2799.71
2785.12

14.59
0.52%

17:50:00
20.05.2025

2857.37
2197.21

-0.58%
14.77%

11.18%
11.13%

19.54%
16.45%

Technology All Share
Deutschland

4296.05
4285.7

10.35
0.24%

17:50:00
20.05.2025

4445.56
3320.91

-1.5%
18.38%

13.34%
8.57%

2.83%
7.06%

Technology All Share Kursindex
Deutschland

3131.46
3123.91

7.55
0.24%

17:50:00
20.05.2025

3286.25
2456.12

-2.79%
16.67%

11.71%
6.55%

-2.36%
-0.96%

The Asia Dow
-

3627.73
3608.78

18.95
0.53%

18:43:42
20.05.2025

3916.29
3065.73

-6.9%
-1.31%

-3.43%
4.98%

22.36%
43.09%

The Europe Dow
-

2198.13
2188.16

9.97
0.46%

18:44:19
20.05.2025

2316.55
1874.16

-3.48%
7.48%

5.67%
3.39%

30.9%
92.62%

The Global Dow
USA

5337.9
5326.27

11.63
0.22%

23:19:33
20.05.2025

5342.95
4435.7

1.95%
7.84%

10.05%
12.15%

40.41%
101.03%

TraderFox High-Quality Stars USA
-

29876.18
29882.22

-6.04
-0.02%

22:49:00
20.05.2025

30061.35
24493.42

3.59%
3.94%

8.09%
18.62%

55.87%
113.55%

U.S. Dollar Index
USA

100.03
100.38

-0.35
-0.35%

23:46:12
20.05.2025

109.64
98.32

-6.2%
-6.54%

-8.44%
-4.39%

-2.84%
0.61%

UTX EUR
Ukraine

96.72
99.63

-2.91
-2.92%

17:45:00
20.05.2025

114.43
37.08

-9.02%
100.25%

66.9%
160.84%

42.09%
-16.87%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

82.57
84.94

-2.37
-2.79%

17:45:00
20.05.2025

94.09
30.46

-1.94%
114.69%

83.04%
170.63%

50.07%
-14.38%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

17.74
17.94

-0.2
-1.12%

17:30:00
20.05.2025

44.59
12.11

-3.85%
4.05%

13.65%
40.91%

-30.76%
-49.53%

VDAX-NEW 12M
Deutschland

19.68
19.81

-0.14
-0.68%

17:30:00
20.05.2025

24.65
16.19

2.23%
11.56%

2.88%
20.44%

-28.51%
-35.81%

VDAX-NEW 18M
Deutschland

19.06
19.19

-0.13
-0.7%

17:30:00
20.05.2025

22.91
15.78

5.07%
7.62%

13.05%
14.2%

-29.93%
-37.24%

VDAX-NEW 1M
Deutschland

17.81
18.07

-0.27
-1.48%

17:30:00
20.05.2025

57.19
11.04

6.26%
3.91%

17.95%
41.46%

-29.6%
-49.49%

VDAX-NEW 24M
Deutschland

19.75
19.79

-0.04
-0.21%

17:30:00
20.05.2025

23.77
12.44

7.69%
29.68%

13.31%
21.02%

-27.28%
-31.35%

VDAX-NEW 2M
Deutschland

18.88
19.06

-0.18
-0.94%

17:30:00
20.05.2025

38.24
12.48

1.56%
18.37%

19.49%
48.9%

-28.16%
-44.36%

VDAX-NEW 3M
Deutschland

16.35
19.04

-2.69
-14.12%

17:30:00
20.05.2025

36.37
11.86

-7.42%
0.49%

-5.05%
37.86%

-30.13%
-48.73%

VDAX-NEW 6M
Deutschland

20.03
20.09

-0.06
-0.3%

17:30:00
20.05.2025

29.04
14.28

9.21%
10.54%

13.16%
38.33%

-28.21%
-40.84%

VDAX-NEW 9M
Deutschland

20.8
20.87

-0.07
-0.34%

17:30:00
20.05.2025

29.62
15.76

12.62%
15.62%

17.25%
25.98%

-25.63%
-38.95%

VIX
USA

18.09
18.14

-0.05
-0.28%

22:15:01
20.05.2025

65.73
10.62

-0.66%
7.23%

0.89%
52.53%

-36.48%
-38.74%

VIX of VIX
USA

96.62
96.89

-0.27
-0.28%

22:15:01
20.05.2025

173.32
75.24

-8.6%
-4.62%

-9.35%
24.48%

-5.9%
-20.86%

VSMI
Schweiz

14.56
14.83

-0.27
-1.81%

17:20:11
20.05.2025

35.19
9.28

10.14%
-7.73%

10.22%
20.33%

-31.06%
-40.06%

VSTOXX
-

16.58
16.81

-0.23
-1.37%

17:30:00
20.05.2025

53.54
12.12

0.67%
-12.51%

-3.6%
32.22%

-39.88%
-48.7%

Value-Stars-Deutschland-Index
Deutschland

248.2
247.8

0.4
0.16%

23:00:02
20.05.2025

250.55
203.7

11.44%
21.85%

13.49%
0.48%

-18.17%
37.97%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1607.33
1604.49

2.84
0.18%

17:50:06
20.05.2025

1609.78
1362.92

8.45%
16.45%

14.84%
6.24%

20.81%
78.97%

WBI Wiener Börse Index
Österreich

1738.67
1731.92

6.75
0.39%

17:50:06
20.05.2025

1731.92
1360.84

10.71%
25.66%

21.75%
17.41%

32.45%
95.83%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24023.24
24040.91

-17.67
-0.07%

22:15:00
20.05.2025

24081.1
17203.65

8.19%
25.28%

20.42%
28.16%

69.45%
116.83%

XDAXDAX
Deutschland

24023.24
24040.91

-17.67
-0.07%

22:15:00
20.05.2025

24082.48
17024.82

8.19%
25.28%

20.42%
28.16%

69.45%
116.83%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1491.08
1462.22

28.8599999999999
1.97371120624803%

23:57:00
20.05.2025

5.23%
6.91%

0.79%
40.4%

178.6%
913.65%

gettex-Risk-Indikator-EU-long-term
-

0.1
0.04

0.06
164.1%

21:00:04
20.05.2025

0.32
-0.13

-
-

gettex-Risk-Indikator-EU-short-term
-

0.01
-0.19

0.2
105.72%

21:33:01
20.05.2025

0.46
-0.36

-
-

gettex-Risk-Indikator-US-long-term
-

0.35
0.13

0.22
170.31%

21:00:04
20.05.2025

0.38
-0.04

-
-

gettex-Risk-Indikator-US-short-term
-

0.5
0.09

0.41
460.67%

21:57:02
20.05.2025

0.57
-0.31

-
-

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes