Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1129.32 1135.49	-6.17 -0.54%	18:05:02 13.10.2026	1137.57 916.79	3.62% 10.74%	16.71% 18.95%	53.57% 42.8%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4654.32 4679.77	-25.45 -0.54%	18:05:02 13.10.2026	4688.31 3692.57	4.39% 12.91%	19.43% 22.12%	66.42% 63%
AEX NR Niederlande	3989.81 4011.62	-21.81 -0.54%	18:05:02 13.10.2026	4018.94 3172.22	4.32% 12.68%	19.17% 21.85%	65.31% 61.22%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	9452.28 9452.28	99.78 1.07%	16:00:15 18.09.2026	9452.2802 6488.9301	- 41%	- 50.87%	- 59.93%
AMX Niederlande	1051.86 1055.65	-3.79 -0.36%	18:05:02 13.10.2026	1141.02 848.58	-2.06% 3.91%	11.68% 15.05%	29.83% -1.06%
ASCX Niederlande	1531.27 1526.99	4.28 0.28%	18:05:02 13.10.2026	1781.24 1469.81	-5.17% -7.45%	-2.05% -4.35%	26.95% 13.42%
ATX Österreich	6627.9 6609.76	18.14 0.27%	17:50:01 13.10.2026	7043.27 4543.08	1.88% 12.37%	23.85% 41.1%	109.85% 76.72%
ATX BI Österreich	2384.95 2387.91	-2.96 -0.12%	17:50:01 13.10.2026	2557.88 1901.53	1.28% -1.46%	7.91% 19.96%	51.85% 23.73%
ATX CPS Österreich	4001.53 3970.56	30.97 0.78%	17:50:01 13.10.2026	4342.07 2559.11	21.64% 37%	39.56% 38.64%	11.34% -0.56%
ATX DVP -	175.37 175.37	0 0%	09:00:24 13.10.2026	189.5493 3.7914	0.84% 391.37%	- -7.48%	17.62% 104.32%
ATX FIN Österreich	3971.68 3933.69	37.99 0.97%	17:50:01 13.10.2026	4383.03 2479.4	-1.84% 10.67%	23.33% 52.52%	240.81% 174.97%
ATX FND Österreich	9513.88 9479.23	34.65 0.37%	17:50:01 13.10.2026	10006.96 7342.16	-0.12% 2.24%	13.29% 25.46%	62.74% 46.97%
ATX IGS Österreich	2126.27 2117.69	8.58 0.41%	17:50:01 13.10.2026	2332 1839.66	-0.12% -2.19%	1.45% 12.81%	17.82% 3.24%
ATX LV2 Österreich	4994.18 4967.31	26.87 0.54%	17:37:18 13.10.2026	5657 2376.64	2.49% 27.08%	52.71% 96.35%	345.81% 215.98%
ATX LV4 Österreich	1237.93 1224.77	13.16 1.07%	17:37:18 13.10.2026	1602.79 326.56	1.66% 50.23%	104% 229.7%	1209.7% 315.43%
ATX NTR EUR Österreich	13465.61 13428.76	36.85 0.27%	17:50:01 13.10.2026	14309.5 9032.08	1.9% 14.3%	26.56% 44.19%	130.3% 107.38%
ATX Prime Österreich	3252.82 3243.06	9.76 0.3%	17:50:01 13.10.2026	3448.52 2269.88	1.7% 11.45%	22.37% 38.88%	104.68% 71.92%
ATX TD Österreich	2701.81 2675.68	26.13 0.98%	17:50:01 13.10.2026	2864.24 1827.33	3.37% 12.91%	25.81% 42.85%	130.94% 88.29%
ATX TD NTR Österreich	4665.42 4620.31	45.11 0.98%	17:50:01 13.10.2026	4945.9 3075.46	3.39% 15.14%	29.08% 46.56%	157.84% 126.38%
ATX TD TR Österreich	5519.84 5466.46	53.38 0.98%	17:50:01 13.10.2026	5851.68 3604.19	3.39% 15.97%	30.31% 47.96%	167.85% 141.73%
ATX TR Österreich	16652.62 16607.04	45.58 0.27%	17:50:01 13.10.2026	17696.24 11080.17	1.91% 15.02%	27.58% 45.36%	138.42% 120.32%
ATX five Österreich	3552.88 3520.81	32.07 0.91%	17:50:01 13.10.2026	3847.83 2397.55	2.62% 12.66%	26.55% 44.02%	141.85% 105.76%
AXX Großbritannien	771.16 774.91	-3.75 -0.48%	17:50:00 13.10.2026	837.43 693.87	0.73% -2.46%	0.3% -2.33%	12.28% -37.05%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025		-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	731.54 731.54	-12.63 -1.7%	22:00:15 13.10.2026	986.0593 550.1046	16.55% -14.55%	4.35% 14.25%	225.97% 183.77%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2598.72 2594.52	4.2 0.16%	16:19:07 13.10.2026	2745.54 1948.59	3.62% 13.76%	20.42% 26.34%	121.4% 192.45%
BATX BAM Bosnien und Herzegowina	930.79 930.24	0.55 0.06%	17:45:00 13.10.2026	1020.8 930.24	-5.07% -6.96%	-5.06% -4.73%	9.68% 0.4%
BATX EUR Bosnien und Herzegowina	930.81 930.26	0.55 0.06%	17:45:00 13.10.2026	1020.81 930.26	-5.07% -6.96%	-5.05% -4.73%	9.68% 0.4%
BATX USD Bosnien und Herzegowina	738.03 736.22	1.81 0.25%	17:45:00 13.10.2026	847.69 736.22	-7.15% -11.81%	-9.2% -8.02%	16.38% -3.02%
BEL 20 Belgien	5496.41 5490.22	6.19 0.11%	18:05:02 13.10.2026	5905.83 4774.82	-2.17% 0.19%	7.51% 10.91%	56.22% 30.77%
BEL 20 GR Belgien	18819.02 18794.08	24.94 0.13%	18:05:02 13.10.2026	20216.79 15968.33	-2.13% 2.58%	10.13% 14%	71% 52.59%
BEL 20 NR Belgien	13602.88 13585.67	17.21 0.13%	18:05:02 13.10.2026	14614.1 11623.4	-2.14% 1.86%	9.34% 13.07%	66.45% 45.75%
BEL Mid Belgien	6432.93 6409.45	23.48 0.37%	18:05:02 13.10.2026	7135.78 6198.55	-2.24% -3.06%	-1.25% 0.23%	4.73% -6.19%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	206830 206830	-2150 -1.03%	01:23:10 14.10.2026		- -	26.39% 43.68%	77.73% 81.03%
BSX Bermuda	3693.65 3693.65	0 0%	21:44:38 13.10.2026	3948.83 2760.72	-1.45% 2.75%	15.51% 33.84%	77% 44.56%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 3021.18	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	4374.77 4504.18	-129.41 -2.87%	17:45:00 13.10.2026	4519.03 3021.26	23.53% 27.63%	28.06% 39.46%	91.07% 157.24%
BTX USD Bulgarien	3611.9 3711.77	-99.87 -2.69%	17:45:00 13.10.2026	3740.13 2574.61	20.83% 20.99%	22.48% 34.64%	102.74% 148.46%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1914.52 1914.52	-5.63 -0.29%	09:44:46 12.10.2026	1920.15 1329.58	11.73% 20.61%	33.36% 43.68%	58.83% 57.51%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1459.3 1456.97	2.33 0.16%	09:12:14 14.10.2026	1532.94 1260.63	-2.04% 5.64%	5.26% 11.32%	28.41% 13.44%
Bahrain All Share Bahrain	1881.69 1882.51	-0.82 -0.04%	08:47:29 14.10.2026	2084.51 1870.48	-5.32% -2.23%	-8.97% -4.55%	-3.17% 10.04%
Bloomberg Commodity Index -	143.43 144.88	-1.45 -1%	09:02:12 14.10.2026	147.27 105.75	9.57% 7.45%	30.77% 35.63%	36.91% 36.73%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	7827.63 7832.88	-5.25 -0.07%	18:05:02 13.10.2026	8755.03 7505.27	-6.44% -6.01%	-4.49% -1.16%	11.47% 17.09%
CAC 40 GR Frankreich	26043.01 26044.03	-1.02 0%	18:05:02 13.10.2026	29015.81 24247.31	-6.05% -3.3%	-1.62% 2.05%	22.8% 37.07%
CAC 40 NR Frankreich	19100.13 19103.89	-3.76 -0.02%	18:05:02 13.10.2026	21300.97 17911.89	-6.15% -3.97%	-2.33% 1.25%	19.94% 31.92%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	8804.38 8812.18	-7.8 -0.09%	18:05:02 13.10.2026	9940.89 8576.15	-6.97% -7.1%	-8.42% -4.5%	4.6% 4.23%
CAC All Tradable Frankreich	5820.5 5821.92	-1.42 -0.02%	18:05:02 13.10.2026	6486.16 5571.08	-6.16% -5.82%	-4.19% -0.98%	11.63% 13.42%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8468.18 8471.66	-3.48 -0.04%	18:05:02 13.10.2026	9434.6 8090.38	-6.07% -5.67%	-4.05% -0.72%	11.96% 15.39%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13157.29 13112.44	44.85 0.34%	18:05:02 13.10.2026	15791.23 12874.46	-7.59% -8.92%	-6.73% -6.03%	1.35% -13.44%
CAC Mid & Small Frankreich	13424.28 13384.21	40.07 0.3%	18:05:02 13.10.2026	16047.18 13147.26	-7.83% -8.79%	-6.84% -5.93%	6.28% -11.6%
CAC Next 20 Frankreich	12421.79 12375.42	46.37 0.37%	18:05:02 13.10.2026	12973.63 11185.45	0.43% 0.12%	3.56% 7.08%	20.11% -4.47%
CAC Small Frankreich	15354.19 15344.54	9.65 0.06%	18:05:02 13.10.2026	17989.83 15105.34	-9.47% -8.01%	-7.68% -5.36%	49.91% 5.81%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2140.44 2140.92	-0.48 -0.02%	17:50:00 13.10.2026	2259.05 1863.83	0.14% 4.11%	3.05% 4.78%	60.1% 46.96%
CDAX Kursindex Deutschland	816.53 816.71	-0.18 -0.02%	17:50:00 13.10.2026	860.26 743.32	0.14% 1.95%	0.4% 2.08%	47.59% 26.76%
CECE BNK EUR -	4054.1 4024.33	29.77 0.74%	17:45:00 13.10.2026	4349.46 2858.6	-1.79% 3.12%	19.26% 40.32%	178.29% 150.11%
CECE EUR -	3706.93 3682.77	24.16 0.66%	17:45:00 13.10.2026	3865.01 2667.65	3.24% 6.67%	18.26% 37.7%	128.09% 102.91%
CECE EUR DVP -	124.62 124.62	0 0%	09:00:24 13.10.2026	124.6177 5.9706	38.95% 1987.44%	- 0.02%	65.19% 202.92%
CECE FND EUR -	3948.96 3940.22	8.74 0.22%	17:45:00 13.10.2026	4082.76 2998.94	3.84% 2.82%	16.5% 30.8%	109.07% 111.23%
CECE FND USD -	4392.99 4375.04	17.95 0.41%	17:45:00 13.10.2026	4703.58 3487.26	1.57% -2.53%	10.97% 26.28%	121.84% 104.02%
CECE HCA EUR -	3724.6 3725.3	-0.7 -0.02%	17:45:00 13.10.2026	3975.83 3181.5	-4.39% -2.71%	10.3% 16.74%	80.37% 37.96%
CECE INF EUR -	1330.89 1307.57	23.32 1.78%	17:45:00 13.10.2026	1344.58 1017.77	4.82% 8.53%	23.21% 30.82%	92.39% 118.26%
CECE LV2 EUR -	3842.49 3793.01	49.48 1.3%	17:45:00 13.10.2026	4190.61 1987	6.85% 17.75%	41.23% 89.73%	442.12% 328.19%
CECE LV4 EUR -	752.75 733.67	19.08 2.6%	17:45:00 13.10.2026	907.64 237.58	10.5% 29.46%	72.07% 204.09%	1663.29% 500.18%
CECE MID EUR -	5541.23 5476.01	65.22 1.19%	17:45:00 13.10.2026	5833.67 3843.22	2.64% 14.36%	29.46% 44.23%	166.06% 185.16%
CECE MID USD -	4569.4 4507.15	62.25 1.38%	17:45:00 13.10.2026	4961.52 3287.12	0.39% 8.41%	23.32% 39.25%	182.31% 175.43%
CECE NTR EUR -	7205.3 7158.34	46.96 0.66%	17:45:00 13.10.2026	7509.13 5030.67	4.04% 9.96%	21.9% 41.93%	156.85% 148.12%
CECE NTR USD -	8006.51 7939.39	67.12 0.85%	17:45:00 13.10.2026	8637.25 5843.47	1.77% 4.23%	16.11% 37.03%	172.54% 139.66%
CECE OIL EUR -	5200.67 5191.25	9.42 0.18%	17:45:00 13.10.2026	5449.68 3075.79	7.31% 17.62%	48.27% 69.24%	157.21% 180.16%
CECE TD EU -	1132.83 1127.31	5.52 0.49%	17:45:00 13.10.2026	1179.74 766.73	5.84% 7.86%	23.72% 46.52%	133.53% 155.35%
CECE TD NTR EUR -	2577.67 2565.1	12.57 0.49%	17:45:00 13.10.2026	2671.62 1651.61	7.63% 13.95%	30.71% 54.77%	179.17% 237.05%
CECE TD NTR USD -	2000.12 1986.63	13.49 0.68%	17:45:00 13.10.2026	2135.96 1339.77	5.28% 8.02%	24.51% 49.43%	196.24% 225.55%
CECE TD TR EUR -	3189.71 3174.16	15.55 0.49%	17:45:00 13.10.2026	3305.97 2019.09	8.06% 15.33%	32.29% 56.67%	190.21% 257.07%
CECE TD TR USD -	2475.56 2458.87	16.69 0.68%	17:45:00 13.10.2026	2638.64 1638.21	5.7% 9.32%	26.01% 51.26%	207.94% 244.88%
CECE TD USD -	878.93 873	5.93 0.68%	17:45:00 13.10.2026	946.27 621.91	3.52% 2.24%	17.85% 41.46%	147.8% 146.63%
CECE TEL EUR -	1718.62 1687.01	31.61 1.87%	17:45:00 13.10.2026	1856.25 1179.18	-0.34% 8.85%	34.84% 44.79%	187.31% 203.81%
CECE TR EUR -	8307.85 8253.7	54.15 0.66%	17:45:00 13.10.2026	8657.25 5770.18	4.21% 10.53%	22.53% 42.68%	162.34% 156.96%
CECE USD -	4150.05 4115.26	34.79 0.85%	17:45:00 13.10.2026	4494.86 3121.92	0.98% 1.12%	12.65% 32.95%	142.02% 95.98%
CECETR USD -	9300.95 9222.99	77.96 0.85%	17:45:00 13.10.2026	10026.84 6752.78	1.93% 4.77%	16.72% 37.75%	178.37% 148.19%
CECExt EUR -	2568.54 2553.5	15.04 0.59%	17:45:00 13.10.2026	2671.01 1850.89	2.58% 7.36%	19.78% 37.74%	127.6% 110.44%
CECExt USD -	2120.41 2104.04	16.37 0.78%	17:45:00 13.10.2026	2299.43 1597.21	0.34% 1.77%	14.1% 32.98%	141.5% 103.26%
CEERIUS -	4108.07 4076.36	31.71 0.78%	17:45:00 13.10.2026	4347.53 3008.09	-2.35% 3.4%	27.03% 36.51%	144.69% 129.49%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	583.47 584.33	-0.86 -0.15%	17:50:00 13.10.2026	672.86 563.26	-8.24% -9.07%	-2.61% -2.79%	6.85% 6.66%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	3275.35 3250.77	24.58 0.76%	17:45:00 13.10.2026	3275.88 2579.38	4.4% 19.98%	21.66% 25.63%	113.75% 155.36%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2694.3 2669.06	25.24 0.95%	17:45:00 13.10.2026	2702.48 2183.01	2.11% 13.73%	15.89% 21.29%	126.81% 146.65%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4105.02 4105.02	-15.01 -0.36%	09:00:11 13.10.2026	4968.8931 4047.8524	-12.41% -10.8%	-10.63% -6.26%	18.44% -14.96%
CSI 200 China	5226.83 5226.83	-5.48 -0.1%	03:01:23 13.10.2026	6560.9242 5181.7122	-13.58% -13.2%	-9.34% -	- -
CSI 300 China	4275.68 4275.68	-12.3 -0.29%	09:00:12 13.10.2026	5064.2654 4216.8602	-10.86% -9.05%	-9.37% -5.8%	17.9% -12.98%
CSI 500 China	7085.09 7085.09	-7.93 -0.11%	09:00:12 13.10.2026	9147.5592 6797.4956	-14.39% -12.41%	-7.4% -1.53%	26.96% 1.1%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	4754.58 4754.58	-11.44 -0.24%	09:00:12 13.10.2026	5727.1002 4674.9391	-11.83% -9.99%	-8.82% -4.64%	20.3% -9.57%
CTX CZK Tschechien	2914.13 2907.62	6.51 0.22%	17:45:00 13.10.2026	3286.37 2713.11	-0.11% -3.8%	-8.31% 3.43%	83.47% 78.95%
CTX EUR Tschechien	3255.84 3246.1	9.74 0.3%	17:45:00 13.10.2026	3675.37 3026.09	-0.6% -3.88%	-9% 3.28%	85.78% 86.56%
CTX USD Tschechien	3644.58 3626.87	17.71 0.49%	17:45:00 13.10.2026	4402.1 3536.39	-2.77% -8.88%	-13.32% -0.29%	97.13% 80.19%
Classic All Share Deutschland	12353.03 12373.96	-20.93 -0.17%	17:50:00 13.10.2026	13278.55 10687.85	-3% 1.95%	2.5% 7.35%	43.77% 11.25%
Classic All Share Kursindex Deutschland	7123.02 7135.09	-12.07 -0.17%	17:50:00 13.10.2026	7608.48 6476.92	-3% -0.49%	-0.23% 4.33%	31.9% -3.49%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25259.9 25277.68	-17.78 -0.07%	17:50:00 13.10.2026	26618.74 21863.81	0.45% 5.06%	2.94% 4.22%	65.77% 63.36%
DAX 20% Capped Deutschland	2212.15 2213.7	-1.55 -0.07%	17:50:00 13.10.2026	2331.15 1924.77	0.45% 4.51%	2.32% 3.59%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9219.9 9226.39	-6.49 -0.07%	17:50:00 13.10.2026	9715.88 8166.01	0.45% 2.89%	0.29% 1.54%	52.9% 41.11%
DAX Uncapped Deutschland	1877.12 1874.92	2.2 0.12%	17:50:00 13.10.2026	2053.89 1706.22	-1.75% -2.47%	-4.47% -1.97%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	1030.81 1036.94	-6.13 -0.59%	08:59:00 14.10.2026	1039.92 856.84	7.8% 3.23%	10.79% 18.83%	48.15% 10.36%
DAXglobal BRIC Index Kursindex Deutschland	441.27 443.98	-2.71 -0.61%	08:57:00 14.10.2026	445.72 383.84	6.85% 0.62%	7.77% 13.55%	27.76% -14.93%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	680.51 688.85	-8.34 -1.21%	08:57:00 14.10.2026	849.92 647.25	-5.57% -11.97%	-15.78% -16.19%	21.89% -0.5%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	83948.29 83401.68	546.61 0.66%	22:30:30 13.10.2026	89053.89 67678.5	3.53% 11.98%	17.86% 16.85%	-16.91% -19.09%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1597.43 1598.55	-1.12 -0.07%	19:15:05 13.10.2026	1676.71 1376.49	0.71% 5.87%	4.24% 6.42%	54.98% 48.43%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	982.52 983.13	-0.61 -0.06%	19:15:05 13.10.2026	1037.57 892.6	-0.76% 2.61%	-1.73% -1.92%	38.66% 19.88%
DAXplus Seasonal Strategy Deutschland	138984.29 139082.15	-97.86 -0.07%	17:50:00 13.10.2026	140419.58 118280.39	2.16% 6.85%	4.69% 6%	62.73% 90.8%
DAXsector All Automobile Deutschland	180.28 178.2	2.08 1.17%	17:50:00 13.10.2026	256.43 175.76	-7.34% -19.14%	-29.34% -15.11%	-23.63% -32.41%
DAXsector All Banks Deutschland	176.49 176.72	-0.23 -0.13%	17:50:00 13.10.2026	200.08 132.5	-6.25% 10.44%	3.93% 18.23%	260.63% 463.87%
DAXsector All Basic Resources Deutschland	19.42 19.88	-0.46 -2.31%	17:50:00 13.10.2026	27.23 12.38	-11.65% -11.36%	22.6% 40.52%	-94.14% -94.1%
DAXsector All Chemicals Deutschland	432.56 429.07	3.49 0.81%	17:50:00 13.10.2026	443.42 332.94	5.4% 5.87%	23.34% 26.49%	28.42% 25.71%
DAXsector All Construction Deutschland	371.34 374.84	-3.5 -0.93%	17:50:00 13.10.2026	541.02 362.72	-15.71% -21.98%	-25.61% -15.27%	130.67% 202.52%
DAXsector All Consumer Deutschland	262.29 257.75	4.54 1.76%	17:50:00 13.10.2026	290.55 222.01	-6.74% 12.02%	-2.2% -5.46%	-7.44% -23.99%
DAXsector All Financial Services Deutschland	218.45 218.12	0.33 0.15%	17:50:00 13.10.2026	230.35 192.74	1.81% 1.75%	9.53% 1.97%	40.18% -8.88%
DAXsector All Food & Beverages Deutschland	56.35 55.99	0.36 0.64%	17:50:00 13.10.2026	61.5 47.81	0.14% -4.07%	11.94% 14.37%	-27.17% -21.74%
DAXsector All Industrial Deutschland	623.21 629.52	-6.31 -1%	17:50:00 13.10.2026	693.44 551.3	-2.73% -1.69%	1.57% 2.68%	118.75% 106.55%
DAXsector All Insurance Deutschland	1031.2 1024.27	6.93 0.68%	17:50:00 13.10.2026	1080.54 844.45	1.92% 9.4%	10.49% 11.79%	91.36% 169.63%
DAXsector All Media Deutschland	287.05 284.66	2.39 0.84%	17:50:00 13.10.2026	343.54 244.08	5.19% 5.72%	-11.48% -14.9%	-0.17% -22.21%
DAXsector All Pharma & Healthcare Deutschland	336.37 335.93	0.44 0.13%	17:50:00 13.10.2026	360.78 278.86	-1.55% 7.74%	5.51% 14.09%	14.21% -17.66%
DAXsector All Retail Deutschland	75.42 74.95	0.47 0.63%	17:50:00 13.10.2026	84.91 55	-8.88% 23.54%	-0.15% -9.88%	0.8% -64.62%
DAXsector All Software Deutschland	730.87 720.5	10.37 1.44%	17:50:00 13.10.2026	877.68 483.68	41.71% 38.61%	-1.2% -13.63%	56.47% 43.83%
DAXsector All Technology Deutschland	415.28 424.73	-9.45 -2.22%	17:50:00 13.10.2026	658.78 233.71	-22.12% 20.77%	46.48% 74.01%	54.78% 38.88%
DAXsector All Telecommunication Deutschland	491.26 488.62	2.64 0.54%	17:50:00 13.10.2026	646.43 461.57	-5.47% -12.57%	-7.39% -11.79%	37.46% 67.75%
DAXsector All Transportation & Logistics Deutschland	588.91 591.85	-2.94 -0.5%	17:50:00 13.10.2026	627.59 423.64	-4.39% 14.18%	17.31% 38.17%	43.12% 39.68%
DAXsector All Utilities Deutschland	133.13 133.93	-0.8 -0.6%	17:50:00 13.10.2026	143.57 104.25	-5.09% -3.7%	16.71% 24.9%	44.68% 55.15%
DAXsector Automobile Deutschland	1527.21 1508.72	18.49 1.23%	17:50:00 13.10.2026	2164.64 1488.86	-7.36% -19.16%	-29.08% -14.83%	-22.06% -23.01%
DAXsector Banks Deutschland	350.29 353.44	-3.15 -0.89%	17:50:00 13.10.2026	413.2 268.21	-4.32% 9.13%	-3.68% 7.55%	231.81% 276.57%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4841.77 4802.37	39.4 0.82%	17:50:00 13.10.2026	4964.68 3726.29	5.43% 5.82%	23.34% 26.52%	30.64% 29.25%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1516.77 1490.44	26.33 1.77%	17:50:00 13.10.2026	1679.98 1283.08	-6.74% 12.06%	-2.13% -5.41%	-6.7% -27.53%
DAXsector Financial Services Deutschland	2635.62 2632.02	3.6 0.14%	17:50:00 13.10.2026	2778.88 2312.69	2.01% 1.95%	10.11% 2.52%	46.43% -4%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	18535.22 18722.91	-187.69 -1%	17:50:00 13.10.2026	20628.61 16396.36	-2.7% -1.68%	1.55% 2.66%	122.22% 115.95%
DAXsector Insurance Deutschland	3366.08 3343.46	22.62 0.68%	17:50:00 13.10.2026	3527.13 2756.45	1.93% 9.4%	10.49% 11.77%	91.62% 168.38%
DAXsector Media Deutschland	384.94 381.75	3.19 0.84%	17:50:00 13.10.2026	454.09 325.15	5.58% 6.29%	-10.89% -13.8%	3.75% -15.43%
DAXsector Pharma & Healthcare Deutschland	4015.34 4010.11	5.23 0.13%	17:50:00 13.10.2026	4306.69 3328.75	-1.55% 7.74%	5.51% 14.11%	4.42% -20.41%
DAXsector Retail Deutschland	271.82 270.09	1.73 0.64%	17:50:00 13.10.2026	306.07 197.81	-8.9% 23.82%	-0.16% -9.88%	-2.66% -68.73%
DAXsector Software Deutschland	58585.06 57751.7	833.36 1.44%	17:50:00 13.10.2026	70333.97 38701.47	41.95% 38.8%	-1.12% -13.58%	59.07% 52.88%
DAXsector Technology Deutschland	3099.55 3170.59	-71.04 -2.24%	17:50:00 13.10.2026	4927.37 1735.93	-22.22% 21.01%	46.99% 75.01%	73.17% 51.55%
DAXsector Telecommunication Deutschland	503.43 500.72	2.71 0.54%	17:50:00 13.10.2026	662.43 472.99	-5.47% -12.57%	-7.39% -11.79%	36.59% 74.36%
DAXsector Transportation & Logistics Deutschland	1943.07 1952.76	-9.69 -0.5%	17:50:00 13.10.2026	2070.67 1397.71	-4.38% 14.18%	17.32% 38.18%	52.54% 29.94%
DAXsector Utilities Deutschland	1993.13 2005.51	-12.38 -0.62%	17:50:00 13.10.2026	2151.02 1552.93	-5.1% -3.81%	16.99% 25.41%	79.96% 92.9%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	563.81 571.23	-7.42 -1.3%	17:50:00 13.10.2026	676.32 413.47	-1.87% 7.55%	22.27% -2.01%	101.09% -15.38%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	761.42 771.44	-10.02 -1.3%	17:50:00 13.10.2026	910.87 555.11	-1.86% 8.19%	23% -1.44%	105.66% -11.61%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	321.35 325.33	-3.98 -1.22%	17:50:00 13.10.2026	384.41 244.03	-2.25% 5.79%	19.7% -1.1%	87.2% -25.57%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	412.65 417.76	-5.11 -1.22%	17:50:00 13.10.2026	491 310.85	-2.25% 6.64%	20.66% -0.3%	92.96% -21.58%
DAXsubsector All Advertising (Kurs) Deutschland	267.51 267.87	-0.36 -0.13%	17:50:00 13.10.2026	297.86 215.96	4.54% 0.56%	-1.51% -5.75%	-20.57% -37.1%
DAXsubsector All Advertising (Perf.) Deutschland	353.38 353.86	-0.48 -0.14%	17:50:00 13.10.2026	392.7 271.05	4.54% 5.84%	3.66% -0.8%	-11.11% -25.7%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	210.43 207.31	3.12 1.5%	17:50:00 13.10.2026	243.15 182.19	-4.18% 1.91%	-5.65% 15.23%	22.72% 2.64%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	312.14 307.51	4.63 1.51%	17:50:00 13.10.2026	350.06 262.3	-4.18% 5%	-2.79% 18.73%	35.41% 18.33%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	87.4 86.45	0.95 1.1%	17:50:00 13.10.2026	138.6 85.08	-7.95% -27.27%	-36.94% -24.41%	-42.08% -54.54%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	172.42 170.54	1.88 1.1%	17:50:00 13.10.2026	257.03 167.85	-7.95% -22.63%	-32.92% -19.59%	-29.43% -37.38%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	492.35 493.39	-1.04 -0.21%	17:50:00 13.10.2026	547.33 398.27	3.61% 7.11%	1.19% 5.71%	-0.71% -49.12%
DAXsubsector All Biotechnology (Perf.) Deutschland	566.14 567.33	-1.19 -0.21%	17:50:00 13.10.2026	621.09 456.29	3.61% 7.5%	2.54% 7.11%	2.08% -47.08%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	137.39 136.26	1.13 0.83%	17:50:00 13.10.2026	139.07 109.85	5.47% 2.49%	19.48% 22.27%	12.33% -23.7%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	275.27 273.01	2.26 0.83%	17:50:00 13.10.2026	278.64 212.32	5.47% 6.24%	23.85% 26.74%	27.63% -3.39%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	237.33 232.12	5.21 2.24%	17:50:00 13.10.2026	292.85 205.71	-14.7% 9.22%	-6.92% -15.71%	-20.05% -49.64%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	318.39 311.4	6.99 2.24%	17:50:00 13.10.2026	386.59 271.55	-14.7% 11%	-5.41% -14.34%	-17.32% -46.64%
DAXsubsector All Comm. Technology (Kurs) Deutschland	28.21 28.75	-0.54 -1.88%	17:50:00 13.10.2026	57.94 27.21	-32.27% -39.75%	-8.41% -8.59%	33.89% 10.07%
DAXsubsector All Comm. Technology (Perf.) Deutschland	39.08 39.84	-0.76 -1.91%	17:50:00 13.10.2026	79.92 37.53	-32.27% -39.49%	-8% -8.2%	36.88% 14.67%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	610.12 623.7	-13.58 -2.18%	17:50:00 13.10.2026	873.03 426.14	-16.81% -18.85%	8.52% 33.65%	257.53% 368.57%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1090.55 1114.82	-24.27 -2.18%	17:50:00 13.10.2026	1558.82 750.62	-16.81% -17.65%	10.12% 35.62%	290.4% 453.83%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	111.69 111.83	-0.14 -0.13%	17:50:00 13.10.2026	126.19 89.02	-6.25% 7.39%	1.07% 13.53%	219.21% 365.76%
DAXsubsector All Credit Banks (Perf.) Deutschland	170.38 170.61	-0.23 -0.13%	17:50:00 13.10.2026	192.5 132.06	-6.26% 10.44%	3.93% 18.23%	261.28% 469.07%
DAXsubsector All Diversified Financial (Kurs) Deutschland	124.33 124.27	0.06 0.05%	17:50:00 13.10.2026	137.31 106.32	-0.33% 9.45%	2.3% 0.56%	33.32% -13.65%
DAXsubsector All Diversified Financial (Perf.) Deutschland	218.53 218.41	0.12 0.05%	17:50:00 13.10.2026	241.2 179.8	-0.21% 13.76%	6.33% 4.54%	48.15% 4.62%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	27.26 27.19	0.07 0.26%	17:50:00 13.10.2026	30.05 20.26	11.72% 19.14%	1.49% 13.87%	-86.53% -89.6%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	32.76 32.67	0.09 0.28%	17:50:00 13.10.2026	35.98 24.29	11.69% 19.39%	1.87% 14.27%	-86.01% -89%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	170.26 170.82	-0.56 -0.33%	17:50:00 13.10.2026	200.53 147.24	0.02% -1.7%	-7.21% -12.92%	29.27% -19.59%
DAXsubsector All Health Care (Perf.) Deutschland	232.09 232.85	-0.76 -0.33%	17:50:00 13.10.2026	265.45 200.71	0.02% 1.21%	-4.44% -10.33%	37.82% -9.72%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	866.74 874.85	-8.11 -0.93%	17:50:00 13.10.2026	1157.32 832.35	-4.05% -8.22%	-16.74% -19.88%	66.01% 71.78%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1201.52 1212.76	-11.24 -0.93%	17:50:00 13.10.2026	1577 1153.52	-4.05% -6.63%	-15.29% -18.49%	74.6% 86.8%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	4.26 4.25	0.01 0.24%	17:50:00 13.10.2026	6.05 4.25	-14.63% -19.32%	-25.52% -22.97%	-8.97% -42.43%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	6.18 6.17	0.01 0.16%	17:50:00 13.10.2026	8.49 6.17	-14.64% -16.6%	-23.04% -20.36%	0.32% -33.55%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	182.36 180.15	2.21 1.23%	17:50:00 13.10.2026	215.18 179.56	-4.94% -7.02%	-10.93% -10.06%	30.45% -20.05%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	403.13 398.24	4.89 1.23%	17:50:00 13.10.2026	448.27 386.92	-0.31% -1.33%	-5.48% -3.41%	58.33% 9.49%
DAXsubsector All IT-Services (Kurs) Deutschland	567.87 562.33	5.54 0.99%	17:50:00 13.10.2026	643.27 435.09	12.01% 17.54%	-8.67% 3.28%	-4.88% -41.67%
DAXsubsector All IT-Services (Perf.) Deutschland	729.63 722.52	7.11 0.98%	17:50:00 13.10.2026	810.65 548.58	12.01% 19.77%	-6.89% 5.3%	0.59% -36.57%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	159.92 158.77	1.15 0.72%	17:50:00 13.10.2026	192.14 152.25	-5.41% -11.21%	-4.24% -1.09%	-4.72% -27.65%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	244.54 242.79	1.75 0.72%	17:50:00 13.10.2026	285.44 226.17	-5.42% -8.6%	-1.43% 1.81%	3.87% -16.93%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	265.41 265.07	0.34 0.13%	17:50:00 13.10.2026	325.08 255.2	1.74% -7.24%	-11.06% -8.16%	37.08% -6.02%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	380.98 380.48	0.5 0.13%	17:50:00 13.10.2026	457.44 366.14	1.75% -5.38%	-9.26% -6.29%	46.03% 4.94%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	428.46 433.8	-5.34 -1.23%	17:50:00 13.10.2026	469.53 328.65	-1.98% 2.48%	14.76% 21.17%	183.86% 164.03%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	706.88 715.7	-8.82 -1.23%	17:50:00 13.10.2026	774.56 534.41	-1.98% 2.49%	16.44% 22.94%	200.77% 193.97%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	155.42 152.06	3.36 2.21%	17:50:00 13.10.2026	160.42 96.8	13.1% 41.68%	28.09% 1.79%	67.44% -1.26%
DAXsubsector All Internet (Perf.) Deutschland	197.27 193	4.27 2.21%	17:50:00 13.10.2026	203.61 122.86	13.1% 41.68%	28.09% 1.79%	70.27% 4.31%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	393.04 390.6	2.44 0.62%	17:50:00 13.10.2026	478.93 331.07	16.01% 4.88%	-7.67% -12.93%	-19.32% -40.17%
DAXsubsector All Medical Technology (Perf.) Deutschland	517.23 514.01	3.22 0.63%	17:50:00 13.10.2026	615.43 434.98	16.01% 5.22%	-5.44% -10.83%	-14.54% -34.72%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	369.26 364.33	4.93 1.35%	17:50:00 13.10.2026	502.49 304.23	7.91% 8.24%	-21.17% -23.77%	3.75% -17%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	474.29 467.96	6.33 1.35%	17:50:00 13.10.2026	631.29 382.22	7.91% 10.66%	-19.41% -22.01%	9.41% -11.02%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	49.57 49.88	-0.31 -0.62%	17:50:00 13.10.2026	53.91 39.76	-5.11% -6.17%	14.09% 22.27%	30.28% 32.72%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	109.12 109.79	-0.67 -0.61%	17:50:00 13.10.2026	116.82 85.35	-5.1% -3.8%	16.97% 25.37%	43.43% 53.69%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	148.48 148.05	0.43 0.29%	17:50:00 13.10.2026	173.62 96.88	-7.78% 10.97%	15.14% 45.91%	-0.13% -16.56%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	219.67 219.04	0.63 0.29%	17:50:00 13.10.2026	256.86 142.25	-7.78% 11.81%	16.01% 47.01%	2.57% -9.16%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	88.67 89.06	-0.39 -0.44%	17:50:00 13.10.2026	119.6 88.67	-11.13% -11.32%	-18.1% -17.07%	-32.99% -39.53%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	157.42 158.1	-0.68 -0.43%	17:50:00 13.10.2026	200.15 157.42	-11.13% -5.92%	-13.12% -12.02%	-21.82% -25.96%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	58.33 58.03	0.3 0.52%	17:50:00 13.10.2026	97.43 57.72	-20.55% -28.76%	-29.5% -38.38%	-28.32% -64.68%
DAXsubsector All Real Estate (Perf.) Deutschland	102.25 101.73	0.52 0.51%	17:50:00 13.10.2026	162.5 101.19	-20.56% -25.13%	-25.91% -35.24%	-19.84% -58.32%
DAXsubsector All Renewable Energies (Kurs) Deutschland	50.32 50.37	-0.05 -0.1%	17:50:00 13.10.2026	63.88 32.72	-10.76% -11.39%	22.85% 47.78%	42.55% 21.66%
DAXsubsector All Renewable Energies (Perf.) Deutschland	60.07 60.13	-0.06 -0.1%	17:50:00 13.10.2026	76.17 39.02	-10.73% -11.28%	23.02% 47.96%	43.88% 24.47%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	254.59 252.8	1.79 0.71%	17:50:00 13.10.2026	286.49 183.6	-9.38% 27.33%	0.39% -9.75%	-2.28% -71.62%
DAXsubsector All Retail, Internet (Perf.) Deutschland	299.55 297.45	2.1 0.71%	17:50:00 13.10.2026	337.09 214.93	-9.38% 27.98%	0.91% -9.29%	-1.27% -71.26%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	90.33 90.47	-0.14 -0.15%	17:50:00 13.10.2026	113.3 90.2	-1.98% -14.43%	-13.45% -18.95%	-6.64% -32.86%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	150.03 150.26	-0.23 -0.15%	17:50:00 13.10.2026	182.33 149.81	-1.98% -11.67%	-10.67% -16.35%	0.5% -23.73%
DAXsubsector All Securities Brokers (Kurs) Deutschland	318.23 318.12	0.11 0.03%	17:50:00 13.10.2026	318.23 223.84	13.76% 14.29%	31.49% 27.29%	88.64% 97.43%
DAXsubsector All Securities Brokers (Perf.) Deutschland	541.61 541.42	0.19 0.04%	17:50:00 13.10.2026	541.61 374.59	13.76% 16.24%	33.73% 29.46%	98.58% 116.22%
DAXsubsector All Semiconductors (Kurs) Deutschland	1463.93 1497.6	-33.67 -2.25%	17:50:00 13.10.2026	2304.61 824.4	-22.08% 22.66%	47.28% 75.9%	70.07% 55.08%
DAXsubsector All Semiconductors (Perf.) Deutschland	1773.42 1814.22	-40.8 -2.25%	17:50:00 13.10.2026	2791.82 991.42	-22.09% 22.7%	48.36% 77.19%	74.69% 62.71%
DAXsubsector All Software (Kurs) Deutschland	624.35 615.45	8.9 1.45%	17:50:00 13.10.2026	767.86 409.73	43.2% 36.94%	-2.86% -15.67%	54.75% 44.35%
DAXsubsector All Software (Perf.) Deutschland	828.67 816.86	11.81 1.45%	17:50:00 13.10.2026	1002.25 543.82	43.2% 39.25%	-1.22% -14.25%	60.74% 55.26%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	127.47 126.54	0.93 0.73%	17:50:00 13.10.2026	158.57 125.69	-9.67% -17.82%	-9.76% -15.93%	2.67% -23.53%
DAXsubsector All Transportation Services (Perf.) Deutschland	194.45 193.04	1.41 0.73%	17:50:00 13.10.2026	235.16 191.74	-9.66% -15.47%	-7.17% -13.53%	10.73% -13.51%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	844.66 832.14	12.52 1.5%	17:50:00 13.10.2026	976.18 731.31	-4.2% 1.89%	-5.67% 15.24%	23.07% -4.59%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1406.76 1385.9	20.86 1.51%	17:50:00 13.10.2026	1577.92 1182.1	-4.2% 4.98%	-2.81% 18.74%	35.8% 11.02%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	220.38 217.83	2.55 1.17%	17:50:00 13.10.2026	349.17 214.5	-8% -27.5%	-36.88% -24.37%	-41.2% -48.49%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	564.52 558	6.52 1.17%	17:50:00 13.10.2026	840.45 549.48	-8% -22.84%	-32.83% -19.52%	-28.21% -27.65%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	665.91 667.32	-1.41 -0.21%	17:50:00 13.10.2026	740.19 538.57	3.62% 7.12%	1.21% 5.75%	-1.93% -42.93%
DAXsubsector Biotechnology (Perf.) Deutschland	804.38 806.08	-1.7 -0.21%	17:50:00 13.10.2026	882.37 648.19	3.62% 7.51%	2.56% 7.15%	0.84% -40.45%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	368.05 365.03	3.02 0.83%	17:50:00 13.10.2026	372.54 294.22	5.47% 2.48%	19.49% 22.3%	14.9% -22.92%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	871.48 864.31	7.17 0.83%	17:50:00 13.10.2026	882.1 672.07	5.48% 6.22%	23.86% 26.77%	30.57% -2.25%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	573.69 561.1	12.59 2.24%	17:50:00 13.10.2026	707.96 497.24	-14.71% 9.22%	-6.93% -15.71%	-18.91% -48.33%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	804.59 786.93	17.66 2.24%	17:50:00 13.10.2026	977 686.2	-14.71% 11%	-5.41% -14.34%	-16.15% -45.27%
DAXsubsector Comm. Technology (Kurs) Deutschland	87.25 89.89	-2.64 -2.94%	17:50:00 13.10.2026	239.61 80.11	-44.51% -51.41%	-8.15% -7.79%	41.52% -0.65%
DAXsubsector Comm. Technology (Perf.) Deutschland	109.38 112.69	-3.31 -2.94%	17:50:00 13.10.2026	300.23 100.38	-44.51% -51.38%	-8.11% -7.74%	42.22% 2.52%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	291.47 291.91	-0.44 -0.15%	17:50:00 13.10.2026	325.23 245.42	-0.3% 10.32%	3.3% 1.48%	40.98% -27.44%
DAXsubsector Diversified Financial (Perf.) Deutschland	535.23 536.03	-0.8 -0.15%	17:50:00 13.10.2026	597.21 432.87	-0.3% 14.86%	7.54% 5.67%	56.76% -14.13%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	43.43 43.31	0.12 0.28%	17:50:00 13.10.2026	47.86 32.26	11.73% 19.15%	1.52% 14.38%	-46.5% -75.23%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	61.7 61.53	0.17 0.28%	17:50:00 13.10.2026	67.75 45.74	11.71% 19.41%	1.9% 14.79%	-43.88% -72.97%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	451.5 452.98	-1.48 -0.33%	17:50:00 13.10.2026	531.8 390.46	0.02% -1.7%	-7.21% -12.93%	25.18% -19.85%
DAXsubsector Health Care (Perf.) Deutschland	672.67 674.88	-2.21 -0.33%	17:50:00 13.10.2026	769.4 581.73	0.01% 1.2%	-4.45% -10.34%	33.41% -9.96%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1461.82 1446.68	15.14 1.05%	17:50:00 13.10.2026	1642.02 1107.82	12.55% 18.62%	-8.14% 3.89%	-2.78% -39.88%
DAXsubsector IT-Services (Perf.) Deutschland	1914.17 1894.34	19.83 1.05%	17:50:00 13.10.2026	2110.13 1424.39	12.55% 20.8%	-6.4% 5.86%	2.69% -34.53%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	363.11 360.31	2.8 0.78%	17:50:00 13.10.2026	436.24 344.86	-5.4% -11.23%	-4.05% -0.83%	-4.63% -25.36%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	624.16 619.35	4.81 0.78%	17:50:00 13.10.2026	728.36 575.8	-5.4% -8.61%	-1.22% 2.09%	3.95% -14.2%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	610.95 610.15	0.8 0.13%	17:50:00 13.10.2026	749 587.01	1.77% -7.31%	-11.17% -8.16%	36.38% -15.55%
DAXsubsector Industrial Machinery (Perf.) Deutschland	964.81 963.55	1.26 0.13%	17:50:00 13.10.2026	1159.7 926.85	1.77% -5.46%	-9.38% -6.31%	45.45% -5.34%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1187.24 1202.04	-14.8 -1.23%	17:50:00 13.10.2026	1300.97 910.53	-1.97% 2.49%	14.78% 21.19%	186.38% 173.42%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2206.01 2233.51	-27.5 -1.23%	17:50:00 13.10.2026	2417.09 1667.51	-1.97% 2.5%	16.45% 22.96%	203.54% 204.89%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	430.27 420.96	9.31 2.21%	17:50:00 13.10.2026	444.11 267.98	13.1% 41.67%	28.09% 1.79%	55.45% -7.6%
DAXsubsector Internet (Perf.) Deutschland	568.16 555.87	12.29 2.21%	17:50:00 13.10.2026	586.43 353.85	13.1% 41.68%	28.09% 1.79%	58.07% -1.82%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	943.47 937.6	5.87 0.63%	17:50:00 13.10.2026	1149.74 794.54	16.02% 4.88%	-7.68% -12.93%	-18.22% -43.93%
DAXsubsector Medical Technology (Perf.) Deutschland	1313.55 1305.37	8.18 0.63%	17:50:00 13.10.2026	1563.02 1104.41	16.02% 5.22%	-5.45% -10.83%	-13.38% -38.95%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	183.04 184.18	-1.14 -0.62%	17:50:00 13.10.2026	199.09 146.73	-5.1% -6.17%	14.11% 22.32%	62.17% 64.77%
DAXsubsector Multi-Utilites (Perf.) Deutschland	491.32 494.37	-3.05 -0.62%	17:50:00 13.10.2026	526.06 384.16	-5.1% -3.81%	16.99% 25.41%	78.4% 93.41%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	253.43 252.71	0.72 0.28%	17:50:00 13.10.2026	296.33 165.33	-7.79% 10.97%	15.13% 45.93%	-1.3% -15.92%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	426.42 425.19	1.23 0.29%	17:50:00 13.10.2026	498.6 276.09	-7.78% 11.82%	16% 47.04%	1.36% -8.36%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	151.39 150.62	0.77 0.51%	17:50:00 13.10.2026	257.68 149.75	-21.29% -29.69%	-30.38% -39.38%	-25.64% -68.35%
DAXsubsector Real Estate (Perf.) Deutschland	318.08 316.48	1.6 0.51%	17:50:00 13.10.2026	514.4 314.65	-21.3% -26%	-26.72% -36.19%	-16.39% -61.47%
DAXsubsector Renewable Energies (Kurs) Deutschland	286.42 286.46	-0.04 -0.01%	17:50:00 13.10.2026	366.77 178	-10.12% -12.37%	24.36% 52.93%	64.66% 49.84%
DAXsubsector Renewable Energies (Perf.) Deutschland	335.55 335.6	-0.05 -0.01%	17:50:00 13.10.2026	429.61 208.5	-10.12% -12.36%	24.38% 52.95%	65.51% 51.83%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	587.75 583.62	4.13 0.71%	17:50:00 13.10.2026	661.43 423.52	-9.38% 27.44%	0.49% -9.59%	-3.31% -71.55%
DAXsubsector Retail, Internet (Perf.) Deutschland	713.4 708.39	5.01 0.71%	17:50:00 13.10.2026	802.83 511.43	-9.38% 28.09%	1.01% -9.12%	-2.31% -71.22%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	141.99 142.06	-0.07 -0.05%	17:50:00 13.10.2026	182.28 141.15	-1.74% -15%	-15.01% -20.84%	-7.21% -38.47%
DAXsubsector Retail, Specialty (Perf.) Deutschland	258.27 258.4	-0.13 -0.05%	17:50:00 13.10.2026	322.78 256.74	-1.73% -12.68%	-12.7% -18.69%	-1.8% -31.14%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	982.68 1005.28	-22.6 -2.25%	17:50:00 13.10.2026	1546.97 553.37	-22.08% 22.67%	47.29% 75.91%	69.73% 51.72%
DAXsubsector Semiconductors (Perf.) Deutschland	1188.77 1216.12	-27.35 -2.25%	17:50:00 13.10.2026	1871.4 664.55	-22.08% 22.7%	48.37% 77.2%	74.43% 59.07%
DAXsubsector Software (Kurs) Deutschland	1014.5 1000.02	14.48 1.45%	17:50:00 13.10.2026	1247.24 664.86	43.39% 37.09%	-2.79% -15.62%	56.24% 49.9%
DAXsubsector Software (Perf.) Deutschland	1409.22 1389.11	20.11 1.45%	17:50:00 13.10.2026	1703.95 923.55	43.39% 39.39%	-1.16% -14.21%	62.26% 61.42%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	251.57 249.73	1.84 0.74%	17:50:00 13.10.2026	312.94 248.05	-9.66% -17.82%	-9.75% -15.93%	2.43% -23.72%
DAXsubsector Transportation Services (Perf.) Deutschland	451.86 448.56	3.3 0.74%	17:50:00 13.10.2026	546.45 445.54	-9.66% -15.47%	-7.17% -13.53%	10.47% -12.95%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1706.11 1695.83	10.28 0.61%	17:50:00 13.10.2026	1768.32 1301.48	4.06% 4.53%	23.16% 27.28%	22.66% 7.79%
DAXsupersector Consumer Goods Deutschland	699.42 689.73	9.69 1.4%	17:50:00 13.10.2026	885.19 679.27	-8.24% -9.26%	-20.36% -11.81%	-19.34% -27.12%
DAXsupersector Consumer Services Deutschland	342.02 339.68	2.34 0.69%	17:50:00 13.10.2026	384.91 257.74	-6.04% 19.77%	-2.51% -10.6%	6.31% -39.41%
DAXsupersector FIRE Deutschland	1079.22 1076.18	3.04 0.28%	17:50:00 13.10.2026	1149.26 888.37	0.77% 8.09%	7.51% 9.28%	96.81% 86.68%
DAXsupersector Industrials Deutschland	1383.24 1396.53	-13.29 -0.95%	17:50:00 13.10.2026	1531.26 1218.89	-3.42% -1.34%	1.45% 4.47%	107.21% 96.13%
DAXsupersector Information Technology Deutschland	2203.42 2195.02	8.4 0.38%	17:50:00 13.10.2026	2333.62 1568.68	15.52% 32.98%	7.81% -0.55%	36.84% 13.91%
DAXsupersector Pharma Healthcare Deutschland	1335.36 1333.62	1.74 0.13%	17:50:00 13.10.2026	1432.25 1106.56	-1.55% 7.74%	5.51% 14.11%	21.36% -13.56%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	465.32 468.21	-2.89 -0.62%	17:50:00 13.10.2026	502.18 362.55	-5.1% -3.81%	16.99% 25.41%	81.41% 47.66%
DBIX Deutsche Börse India Index Short EUR Deutschland	51213.4 52280.05	-1066.65 -2.04%	22:30:30 13.10.2026	54264.79 36864.91	2.06% 6.41%	24.63% 19.85%	15.26% 17.55%
DBIX India Index Kursindex Deutschland	740.45 725.55	14.9 2.05%	22:30:00 13.10.2026	1024.23 698.37	-1.96% -6.55%	-20.31% -16.9%	-8.54% -14.51%
DBIX India Net Indien	1006.72 986.46	20.26 2.05%	22:30:00 13.10.2026	1371.45 949.51	-1.64% -5.41%	-19.09% -15.44%	-4.86% -9.27%
DERI Index -	0.331000000238419	-	00:00:00 11.03.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	56.7 55.82	0.88 1.58%	09:13:50 14.10.2026	90.3 55.56	-22.45% -28.49%	-26.58% -34.24%	-19.59% -67.12%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	581.83 580.78	1.05 0.18%	17:50:00 13.10.2026	624.29 526.13	-3.48% -3.26%	0.56% 9.76%	38.63% 42.62%
DivDAX Deutschland	209.14 208.77	0.37 0.18%	17:50:00 13.10.2026	231.23 197.61	-3.48% -7.42%	-3.76% 5.05%	20.69% 12.48%
Dow Jones USA	51670.1 51850.55	-180.45 -0.35%	22:41:55 13.10.2026	54744.33 45057.28	-1.6% 6.46%	6.8% 11.67%	52.04% 48%
Dow Jones Composite Average USA	16159.52 16175.08	-15.56 -0.1%	22:41:54 13.10.2026	17246.95 14169.43	-4.63% 1.21%	7.31% 12.51%	43.74% 40.15%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1129.32
1135.49

-6.17
-0.54%

18:05:02
13.10.2026

1137.57
916.79

3.62%
10.74%

16.71%
18.95%

53.57%
42.8%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4654.32
4679.77

-25.45
-0.54%

18:05:02
13.10.2026

4688.31
3692.57

4.39%
12.91%

19.43%
22.12%

66.42%
63%

AEX NR
Niederlande

3989.81
4011.62

-21.81
-0.54%

18:05:02
13.10.2026

4018.94
3172.22

4.32%
12.68%

19.17%
21.85%

65.31%
61.22%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

9452.28
9452.28

99.78
1.07%

16:00:15
18.09.2026

9452.2802
6488.9301

-
41%

-
50.87%

-
59.93%

AMX
Niederlande

1051.86
1055.65

-3.79
-0.36%

18:05:02
13.10.2026

1141.02
848.58

-2.06%
3.91%

11.68%
15.05%

29.83%
-1.06%

ASCX
Niederlande

1531.27
1526.99

4.28
0.28%

18:05:02
13.10.2026

1781.24
1469.81

-5.17%
-7.45%

-2.05%
-4.35%

26.95%
13.42%

ATX
Österreich

6627.9
6609.76

18.14
0.27%

17:50:01
13.10.2026

7043.27
4543.08

1.88%
12.37%

23.85%
41.1%

109.85%
76.72%

ATX BI
Österreich

2384.95
2387.91

-2.96
-0.12%

17:50:01
13.10.2026

2557.88
1901.53

1.28%
-1.46%

7.91%
19.96%

51.85%
23.73%

ATX CPS
Österreich

4001.53
3970.56

30.97
0.78%

17:50:01
13.10.2026

4342.07
2559.11

21.64%
37%

39.56%
38.64%

11.34%
-0.56%

ATX DVP
-

175.37
175.37

0
0%

09:00:24
13.10.2026

189.5493
3.7914

0.84%
391.37%

-
-7.48%

17.62%
104.32%

ATX FIN
Österreich

3971.68
3933.69

37.99
0.97%

17:50:01
13.10.2026

4383.03
2479.4

-1.84%
10.67%

23.33%
52.52%

240.81%
174.97%

ATX FND
Österreich

9513.88
9479.23

34.65
0.37%

17:50:01
13.10.2026

10006.96
7342.16

-0.12%
2.24%

13.29%
25.46%

62.74%
46.97%

ATX IGS
Österreich

2126.27
2117.69

8.58
0.41%

17:50:01
13.10.2026

2332
1839.66

-0.12%
-2.19%

1.45%
12.81%

17.82%
3.24%

ATX LV2
Österreich

4994.18
4967.31

26.87
0.54%

17:37:18
13.10.2026

5657
2376.64

2.49%
27.08%

52.71%
96.35%

345.81%
215.98%

ATX LV4
Österreich

1237.93
1224.77

13.16
1.07%

17:37:18
13.10.2026

1602.79
326.56

1.66%
50.23%

104%
229.7%

1209.7%
315.43%

ATX NTR EUR
Österreich

13465.61
13428.76

36.85
0.27%

17:50:01
13.10.2026

14309.5
9032.08

1.9%
14.3%

26.56%
44.19%

130.3%
107.38%

ATX Prime
Österreich

3252.82
3243.06

9.76
0.3%

17:50:01
13.10.2026

3448.52
2269.88

1.7%
11.45%

22.37%
38.88%

104.68%
71.92%

ATX TD
Österreich

2701.81
2675.68

26.13
0.98%

17:50:01
13.10.2026

2864.24
1827.33

3.37%
12.91%

25.81%
42.85%

130.94%
88.29%

ATX TD NTR
Österreich

4665.42
4620.31

45.11
0.98%

17:50:01
13.10.2026

4945.9
3075.46

3.39%
15.14%

29.08%
46.56%

157.84%
126.38%

ATX TD TR
Österreich

5519.84
5466.46

53.38
0.98%

17:50:01
13.10.2026

5851.68
3604.19

3.39%
15.97%

30.31%
47.96%

167.85%
141.73%

ATX TR
Österreich

16652.62
16607.04

45.58
0.27%

17:50:01
13.10.2026

17696.24
11080.17

1.91%
15.02%

27.58%
45.36%

138.42%
120.32%

ATX five
Österreich

3552.88
3520.81

32.07
0.91%

17:50:01
13.10.2026

3847.83
2397.55

2.62%
12.66%

26.55%
44.02%

141.85%
105.76%

AXX
Großbritannien

771.16
774.91

-3.75
-0.48%

17:50:00
13.10.2026

837.43
693.87

0.73%
-2.46%

0.3%
-2.33%

12.28%
-37.05%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

731.54
731.54

-12.63
-1.7%

22:00:15
13.10.2026

986.0593
550.1046

16.55%
-14.55%

4.35%
14.25%

225.97%
183.77%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2598.72
2594.52

4.2
0.16%

16:19:07
13.10.2026

2745.54
1948.59

3.62%
13.76%

20.42%
26.34%

121.4%
192.45%

BATX BAM
Bosnien und Herzegowina

930.79
930.24

0.55
0.06%

17:45:00
13.10.2026

1020.8
930.24

-5.07%
-6.96%

-5.06%
-4.73%

9.68%
0.4%

BATX EUR
Bosnien und Herzegowina

930.81
930.26

0.55
0.06%

17:45:00
13.10.2026

1020.81
930.26

-5.07%
-6.96%

-5.05%
-4.73%

9.68%
0.4%

BATX USD
Bosnien und Herzegowina

738.03
736.22

1.81
0.25%

17:45:00
13.10.2026

847.69
736.22

-7.15%
-11.81%

-9.2%
-8.02%

16.38%
-3.02%

BEL 20
Belgien

5496.41
5490.22

6.19
0.11%

18:05:02
13.10.2026

5905.83
4774.82

-2.17%
0.19%

7.51%
10.91%

56.22%
30.77%

BEL 20 GR
Belgien

18819.02
18794.08

24.94
0.13%

18:05:02
13.10.2026

20216.79
15968.33

-2.13%
2.58%

10.13%
14%

71%
52.59%

BEL 20 NR
Belgien

13602.88
13585.67

17.21
0.13%

18:05:02
13.10.2026

14614.1
11623.4

-2.14%
1.86%

9.34%
13.07%

66.45%
45.75%

BEL Mid
Belgien

6432.93
6409.45

23.48
0.37%

18:05:02
13.10.2026

7135.78
6198.55

-2.24%
-3.06%

-1.25%
0.23%

4.73%
-6.19%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

206830
206830

-2150
-1.03%

01:23:10
14.10.2026

-
-

26.39%
43.68%

77.73%
81.03%

BSX
Bermuda

3693.65
3693.65

0
0%

21:44:38
13.10.2026

3948.83
2760.72

-1.45%
2.75%

15.51%
33.84%

77%
44.56%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
3021.18

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

4374.77
4504.18

-129.41
-2.87%

17:45:00
13.10.2026

4519.03
3021.26

23.53%
27.63%

28.06%
39.46%

91.07%
157.24%

BTX USD
Bulgarien

3611.9
3711.77

-99.87
-2.69%

17:45:00
13.10.2026

3740.13
2574.61

20.83%
20.99%

22.48%
34.64%

102.74%
148.46%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1914.52
1914.52

-5.63
-0.29%

09:44:46
12.10.2026

1920.15
1329.58

11.73%
20.61%

33.36%
43.68%

58.83%
57.51%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1459.3
1456.97

2.33
0.16%

09:12:14
14.10.2026

1532.94
1260.63

-2.04%
5.64%

5.26%
11.32%

28.41%
13.44%

Bahrain All Share
Bahrain

1881.69
1882.51

-0.82
-0.04%

08:47:29
14.10.2026

2084.51
1870.48

-5.32%
-2.23%

-8.97%
-4.55%

-3.17%
10.04%

Bloomberg Commodity Index
-

143.43
144.88

-1.45
-1%

09:02:12
14.10.2026

147.27
105.75

9.57%
7.45%

30.77%
35.63%

36.91%
36.73%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

7827.63
7832.88

-5.25
-0.07%

18:05:02
13.10.2026

8755.03
7505.27

-6.44%
-6.01%

-4.49%
-1.16%

11.47%
17.09%

CAC 40 GR
Frankreich

26043.01
26044.03

-1.02
0%

18:05:02
13.10.2026

29015.81
24247.31

-6.05%
-3.3%

-1.62%
2.05%

22.8%
37.07%

CAC 40 NR
Frankreich

19100.13
19103.89

-3.76
-0.02%

18:05:02
13.10.2026

21300.97
17911.89

-6.15%
-3.97%

-2.33%
1.25%

19.94%
31.92%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

8804.38
8812.18

-7.8
-0.09%

18:05:02
13.10.2026

9940.89
8576.15

-6.97%
-7.1%

-8.42%
-4.5%

4.6%
4.23%

CAC All Tradable
Frankreich

5820.5
5821.92

-1.42
-0.02%

18:05:02
13.10.2026

6486.16
5571.08

-6.16%
-5.82%

-4.19%
-0.98%

11.63%
13.42%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8468.18
8471.66

-3.48
-0.04%

18:05:02
13.10.2026

9434.6
8090.38

-6.07%
-5.67%

-4.05%
-0.72%

11.96%
15.39%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13157.29
13112.44

44.85
0.34%

18:05:02
13.10.2026

15791.23
12874.46

-7.59%
-8.92%

-6.73%
-6.03%

1.35%
-13.44%

CAC Mid & Small
Frankreich

13424.28
13384.21

40.07
0.3%

18:05:02
13.10.2026

16047.18
13147.26

-7.83%
-8.79%

-6.84%
-5.93%

6.28%
-11.6%

CAC Next 20
Frankreich

12421.79
12375.42

46.37
0.37%

18:05:02
13.10.2026

12973.63
11185.45

0.43%
0.12%

3.56%
7.08%

20.11%
-4.47%

CAC Small
Frankreich

15354.19
15344.54

9.65
0.06%

18:05:02
13.10.2026

17989.83
15105.34

-9.47%
-8.01%

-7.68%
-5.36%

49.91%
5.81%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2140.44
2140.92

-0.48
-0.02%

17:50:00
13.10.2026

2259.05
1863.83

0.14%
4.11%

3.05%
4.78%

60.1%
46.96%

CDAX Kursindex
Deutschland

816.53
816.71

-0.18
-0.02%

17:50:00
13.10.2026

860.26
743.32

0.14%
1.95%

0.4%
2.08%

47.59%
26.76%

CECE BNK EUR
-

4054.1
4024.33

29.77
0.74%

17:45:00
13.10.2026

4349.46
2858.6

-1.79%
3.12%

19.26%
40.32%

178.29%
150.11%

CECE EUR
-

3706.93
3682.77

24.16
0.66%

17:45:00
13.10.2026

3865.01
2667.65

3.24%
6.67%

18.26%
37.7%

128.09%
102.91%

CECE EUR DVP
-

124.62
124.62

0
0%

09:00:24
13.10.2026

124.6177
5.9706

38.95%
1987.44%

-
0.02%

65.19%
202.92%

CECE FND EUR
-

3948.96
3940.22

8.74
0.22%

17:45:00
13.10.2026

4082.76
2998.94

3.84%
2.82%

16.5%
30.8%

109.07%
111.23%

CECE FND USD
-

4392.99
4375.04

17.95
0.41%

17:45:00
13.10.2026

4703.58
3487.26

1.57%
-2.53%

10.97%
26.28%

121.84%
104.02%

CECE HCA EUR
-

3724.6
3725.3

-0.7
-0.02%

17:45:00
13.10.2026

3975.83
3181.5

-4.39%
-2.71%

10.3%
16.74%

80.37%
37.96%

CECE INF EUR
-

1330.89
1307.57

23.32
1.78%

17:45:00
13.10.2026

1344.58
1017.77

4.82%
8.53%

23.21%
30.82%

92.39%
118.26%

CECE LV2 EUR
-

3842.49
3793.01

49.48
1.3%

17:45:00
13.10.2026

4190.61
1987

6.85%
17.75%

41.23%
89.73%

442.12%
328.19%

CECE LV4 EUR
-

752.75
733.67

19.08
2.6%

17:45:00
13.10.2026

907.64
237.58

10.5%
29.46%

72.07%
204.09%

1663.29%
500.18%

CECE MID EUR
-

5541.23
5476.01

65.22
1.19%

17:45:00
13.10.2026

5833.67
3843.22

2.64%
14.36%

29.46%
44.23%

166.06%
185.16%

CECE MID USD
-

4569.4
4507.15

62.25
1.38%

17:45:00
13.10.2026

4961.52
3287.12

0.39%
8.41%

23.32%
39.25%

182.31%
175.43%

CECE NTR EUR
-

7205.3
7158.34

46.96
0.66%

17:45:00
13.10.2026

7509.13
5030.67

4.04%
9.96%

21.9%
41.93%

156.85%
148.12%

CECE NTR USD
-

8006.51
7939.39

67.12
0.85%

17:45:00
13.10.2026

8637.25
5843.47

1.77%
4.23%

16.11%
37.03%

172.54%
139.66%

CECE OIL EUR
-

5200.67
5191.25

9.42
0.18%

17:45:00
13.10.2026

5449.68
3075.79

7.31%
17.62%

48.27%
69.24%

157.21%
180.16%

CECE TD EU
-

1132.83
1127.31

5.52
0.49%

17:45:00
13.10.2026

1179.74
766.73

5.84%
7.86%

23.72%
46.52%

133.53%
155.35%

CECE TD NTR EUR
-

2577.67
2565.1

12.57
0.49%

17:45:00
13.10.2026

2671.62
1651.61

7.63%
13.95%

30.71%
54.77%

179.17%
237.05%

CECE TD NTR USD
-

2000.12
1986.63

13.49
0.68%

17:45:00
13.10.2026

2135.96
1339.77

5.28%
8.02%

24.51%
49.43%

196.24%
225.55%

CECE TD TR EUR
-

3189.71
3174.16

15.55
0.49%

17:45:00
13.10.2026

3305.97
2019.09

8.06%
15.33%

32.29%
56.67%

190.21%
257.07%

CECE TD TR USD
-

2475.56
2458.87

16.69
0.68%

17:45:00
13.10.2026

2638.64
1638.21

5.7%
9.32%

26.01%
51.26%

207.94%
244.88%

CECE TD USD
-

878.93
873

5.93
0.68%

17:45:00
13.10.2026

946.27
621.91

3.52%
2.24%

17.85%
41.46%

147.8%
146.63%

CECE TEL EUR
-

1718.62
1687.01

31.61
1.87%

17:45:00
13.10.2026

1856.25
1179.18

-0.34%
8.85%

34.84%
44.79%

187.31%
203.81%

CECE TR EUR
-

8307.85
8253.7

54.15
0.66%

17:45:00
13.10.2026

8657.25
5770.18

4.21%
10.53%

22.53%
42.68%

162.34%
156.96%

CECE USD
-

4150.05
4115.26

34.79
0.85%

17:45:00
13.10.2026

4494.86
3121.92

0.98%
1.12%

12.65%
32.95%

142.02%
95.98%

CECETR USD
-

9300.95
9222.99

77.96
0.85%

17:45:00
13.10.2026

10026.84
6752.78

1.93%
4.77%

16.72%
37.75%

178.37%
148.19%

CECExt EUR
-

2568.54
2553.5

15.04
0.59%

17:45:00
13.10.2026

2671.01
1850.89

2.58%
7.36%

19.78%
37.74%

127.6%
110.44%

CECExt USD
-

2120.41
2104.04

16.37
0.78%

17:45:00
13.10.2026

2299.43
1597.21

0.34%
1.77%

14.1%
32.98%

141.5%
103.26%

CEERIUS
-

4108.07
4076.36

31.71
0.78%

17:45:00
13.10.2026

4347.53
3008.09

-2.35%
3.4%

27.03%
36.51%

144.69%
129.49%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

583.47
584.33

-0.86
-0.15%

17:50:00
13.10.2026

672.86
563.26

-8.24%
-9.07%

-2.61%
-2.79%

6.85%
6.66%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

3275.35
3250.77

24.58
0.76%

17:45:00
13.10.2026

3275.88
2579.38

4.4%
19.98%

21.66%
25.63%

113.75%
155.36%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2694.3
2669.06

25.24
0.95%

17:45:00
13.10.2026

2702.48
2183.01

2.11%
13.73%

15.89%
21.29%

126.81%
146.65%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4105.02
4105.02

-15.01
-0.36%

09:00:11
13.10.2026

4968.8931
4047.8524

-12.41%
-10.8%

-10.63%
-6.26%

18.44%
-14.96%

CSI 200
China

5226.83
5226.83

-5.48
-0.1%

03:01:23
13.10.2026

6560.9242
5181.7122

-13.58%
-13.2%

-9.34%
-

-
-

CSI 300
China

4275.68
4275.68

-12.3
-0.29%

09:00:12
13.10.2026

5064.2654
4216.8602

-10.86%
-9.05%

-9.37%
-5.8%

17.9%
-12.98%

CSI 500
China

7085.09
7085.09

-7.93
-0.11%

09:00:12
13.10.2026

9147.5592
6797.4956

-14.39%
-12.41%

-7.4%
-1.53%

26.96%
1.1%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

4754.58
4754.58

-11.44
-0.24%

09:00:12
13.10.2026

5727.1002
4674.9391

-11.83%
-9.99%

-8.82%
-4.64%

20.3%
-9.57%

CTX CZK
Tschechien

2914.13
2907.62

6.51
0.22%

17:45:00
13.10.2026

3286.37
2713.11

-0.11%
-3.8%

-8.31%
3.43%

83.47%
78.95%

CTX EUR
Tschechien

3255.84
3246.1

9.74
0.3%

17:45:00
13.10.2026

3675.37
3026.09

-0.6%
-3.88%

-9%
3.28%

85.78%
86.56%

CTX USD
Tschechien

3644.58
3626.87

17.71
0.49%

17:45:00
13.10.2026

4402.1
3536.39

-2.77%
-8.88%

-13.32%
-0.29%

97.13%
80.19%

Classic All Share
Deutschland

12353.03
12373.96

-20.93
-0.17%

17:50:00
13.10.2026

13278.55
10687.85

-3%
1.95%

2.5%
7.35%

43.77%
11.25%

Classic All Share Kursindex
Deutschland

7123.02
7135.09

-12.07
-0.17%

17:50:00
13.10.2026

7608.48
6476.92

-3%
-0.49%

-0.23%
4.33%

31.9%
-3.49%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25259.9
25277.68

-17.78
-0.07%

17:50:00
13.10.2026

26618.74
21863.81

0.45%
5.06%

2.94%
4.22%

65.77%
63.36%

DAX 20% Capped
Deutschland

2212.15
2213.7

-1.55
-0.07%

17:50:00
13.10.2026

2331.15
1924.77

0.45%
4.51%

2.32%
3.59%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9219.9
9226.39

-6.49
-0.07%

17:50:00
13.10.2026

9715.88
8166.01

0.45%
2.89%

0.29%
1.54%

52.9%
41.11%

DAX Uncapped
Deutschland

1877.12
1874.92

2.2
0.12%

17:50:00
13.10.2026

2053.89
1706.22

-1.75%
-2.47%

-4.47%
-1.97%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

1030.81
1036.94

-6.13
-0.59%

08:59:00
14.10.2026

1039.92
856.84

7.8%
3.23%

10.79%
18.83%

48.15%
10.36%

DAXglobal BRIC Index Kursindex
Deutschland

441.27
443.98

-2.71
-0.61%

08:57:00
14.10.2026

445.72
383.84

6.85%
0.62%

7.77%
13.55%

27.76%
-14.93%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

680.51
688.85

-8.34
-1.21%

08:57:00
14.10.2026

849.92
647.25

-5.57%
-11.97%

-15.78%
-16.19%

21.89%
-0.5%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

83948.29
83401.68

546.61
0.66%

22:30:30
13.10.2026

89053.89
67678.5

3.53%
11.98%

17.86%
16.85%

-16.91%
-19.09%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1597.43
1598.55

-1.12
-0.07%

19:15:05
13.10.2026

1676.71
1376.49

0.71%
5.87%

4.24%
6.42%

54.98%
48.43%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

982.52
983.13

-0.61
-0.06%

19:15:05
13.10.2026

1037.57
892.6

-0.76%
2.61%

-1.73%
-1.92%

38.66%
19.88%

DAXplus Seasonal Strategy
Deutschland

138984.29
139082.15

-97.86
-0.07%

17:50:00
13.10.2026

140419.58
118280.39

2.16%
6.85%

4.69%
6%

62.73%
90.8%

DAXsector All Automobile
Deutschland

180.28
178.2

2.08
1.17%

17:50:00
13.10.2026

256.43
175.76

-7.34%
-19.14%

-29.34%
-15.11%

-23.63%
-32.41%

DAXsector All Banks
Deutschland

176.49
176.72

-0.23
-0.13%

17:50:00
13.10.2026

200.08
132.5

-6.25%
10.44%

3.93%
18.23%

260.63%
463.87%

DAXsector All Basic Resources
Deutschland

19.42
19.88

-0.46
-2.31%

17:50:00
13.10.2026

27.23
12.38

-11.65%
-11.36%

22.6%
40.52%

-94.14%
-94.1%

DAXsector All Chemicals
Deutschland

432.56
429.07

3.49
0.81%

17:50:00
13.10.2026

443.42
332.94

5.4%
5.87%

23.34%
26.49%

28.42%
25.71%

DAXsector All Construction
Deutschland

371.34
374.84

-3.5
-0.93%

17:50:00
13.10.2026

541.02
362.72

-15.71%
-21.98%

-25.61%
-15.27%

130.67%
202.52%

DAXsector All Consumer
Deutschland

262.29
257.75

4.54
1.76%

17:50:00
13.10.2026

290.55
222.01

-6.74%
12.02%

-2.2%
-5.46%

-7.44%
-23.99%

DAXsector All Financial Services
Deutschland

218.45
218.12

0.33
0.15%

17:50:00
13.10.2026

230.35
192.74

1.81%
1.75%

9.53%
1.97%

40.18%
-8.88%

DAXsector All Food & Beverages
Deutschland

56.35
55.99

0.36
0.64%

17:50:00
13.10.2026

61.5
47.81

0.14%
-4.07%

11.94%
14.37%

-27.17%
-21.74%

DAXsector All Industrial
Deutschland

623.21
629.52

-6.31
-1%

17:50:00
13.10.2026

693.44
551.3

-2.73%
-1.69%

1.57%
2.68%

118.75%
106.55%

DAXsector All Insurance
Deutschland

1031.2
1024.27

6.93
0.68%

17:50:00
13.10.2026

1080.54
844.45

1.92%
9.4%

10.49%
11.79%

91.36%
169.63%

DAXsector All Media
Deutschland

287.05
284.66

2.39
0.84%

17:50:00
13.10.2026

343.54
244.08

5.19%
5.72%

-11.48%
-14.9%

-0.17%
-22.21%

DAXsector All Pharma & Healthcare
Deutschland

336.37
335.93

0.44
0.13%

17:50:00
13.10.2026

360.78
278.86

-1.55%
7.74%

5.51%
14.09%

14.21%
-17.66%

DAXsector All Retail
Deutschland

75.42
74.95

0.47
0.63%

17:50:00
13.10.2026

84.91
55

-8.88%
23.54%

-0.15%
-9.88%

0.8%
-64.62%

DAXsector All Software
Deutschland

730.87
720.5

10.37
1.44%

17:50:00
13.10.2026

877.68
483.68

41.71%
38.61%

-1.2%
-13.63%

56.47%
43.83%

DAXsector All Technology
Deutschland

415.28
424.73

-9.45
-2.22%

17:50:00
13.10.2026

658.78
233.71

-22.12%
20.77%

46.48%
74.01%

54.78%
38.88%

DAXsector All Telecommunication
Deutschland

491.26
488.62

2.64
0.54%

17:50:00
13.10.2026

646.43
461.57

-5.47%
-12.57%

-7.39%
-11.79%

37.46%
67.75%

DAXsector All Transportation & Logistics
Deutschland

588.91
591.85

-2.94
-0.5%

17:50:00
13.10.2026

627.59
423.64

-4.39%
14.18%

17.31%
38.17%

43.12%
39.68%

DAXsector All Utilities
Deutschland

133.13
133.93

-0.8
-0.6%

17:50:00
13.10.2026

143.57
104.25

-5.09%
-3.7%

16.71%
24.9%

44.68%
55.15%

DAXsector Automobile
Deutschland

1527.21
1508.72

18.49
1.23%

17:50:00
13.10.2026

2164.64
1488.86

-7.36%
-19.16%

-29.08%
-14.83%

-22.06%
-23.01%

DAXsector Banks
Deutschland

350.29
353.44

-3.15
-0.89%

17:50:00
13.10.2026

413.2
268.21

-4.32%
9.13%

-3.68%
7.55%

231.81%
276.57%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4841.77
4802.37

39.4
0.82%

17:50:00
13.10.2026

4964.68
3726.29

5.43%
5.82%

23.34%
26.52%

30.64%
29.25%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1516.77
1490.44

26.33
1.77%

17:50:00
13.10.2026

1679.98
1283.08

-6.74%
12.06%

-2.13%
-5.41%

-6.7%
-27.53%

DAXsector Financial Services
Deutschland

2635.62
2632.02

3.6
0.14%

17:50:00
13.10.2026

2778.88
2312.69

2.01%
1.95%

10.11%
2.52%

46.43%
-4%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

18535.22
18722.91

-187.69
-1%

17:50:00
13.10.2026

20628.61
16396.36

-2.7%
-1.68%

1.55%
2.66%

122.22%
115.95%

DAXsector Insurance
Deutschland

3366.08
3343.46

22.62
0.68%

17:50:00
13.10.2026

3527.13
2756.45

1.93%
9.4%

10.49%
11.77%

91.62%
168.38%

DAXsector Media
Deutschland

384.94
381.75

3.19
0.84%

17:50:00
13.10.2026

454.09
325.15

5.58%
6.29%

-10.89%
-13.8%

3.75%
-15.43%

DAXsector Pharma & Healthcare
Deutschland

4015.34
4010.11

5.23
0.13%

17:50:00
13.10.2026

4306.69
3328.75

-1.55%
7.74%

5.51%
14.11%

4.42%
-20.41%

DAXsector Retail
Deutschland

271.82
270.09

1.73
0.64%

17:50:00
13.10.2026

306.07
197.81

-8.9%
23.82%

-0.16%
-9.88%

-2.66%
-68.73%

DAXsector Software
Deutschland

58585.06
57751.7

833.36
1.44%

17:50:00
13.10.2026

70333.97
38701.47

41.95%
38.8%

-1.12%
-13.58%

59.07%
52.88%

DAXsector Technology
Deutschland

3099.55
3170.59

-71.04
-2.24%

17:50:00
13.10.2026

4927.37
1735.93

-22.22%
21.01%

46.99%
75.01%

73.17%
51.55%

DAXsector Telecommunication
Deutschland

503.43
500.72

2.71
0.54%

17:50:00
13.10.2026

662.43
472.99

-5.47%
-12.57%

-7.39%
-11.79%

36.59%
74.36%

DAXsector Transportation & Logistics
Deutschland

1943.07
1952.76

-9.69
-0.5%

17:50:00
13.10.2026

2070.67
1397.71

-4.38%
14.18%

17.32%
38.18%

52.54%
29.94%

DAXsector Utilities
Deutschland

1993.13
2005.51

-12.38
-0.62%

17:50:00
13.10.2026

2151.02
1552.93

-5.1%
-3.81%

16.99%
25.41%

79.96%
92.9%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

563.81
571.23

-7.42
-1.3%

17:50:00
13.10.2026

676.32
413.47

-1.87%
7.55%

22.27%
-2.01%

101.09%
-15.38%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

761.42
771.44

-10.02
-1.3%

17:50:00
13.10.2026

910.87
555.11

-1.86%
8.19%

23%
-1.44%

105.66%
-11.61%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

321.35
325.33

-3.98
-1.22%

17:50:00
13.10.2026

384.41
244.03

-2.25%
5.79%

19.7%
-1.1%

87.2%
-25.57%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

412.65
417.76

-5.11
-1.22%

17:50:00
13.10.2026

491
310.85

-2.25%
6.64%

20.66%
-0.3%

92.96%
-21.58%

DAXsubsector All Advertising (Kurs)
Deutschland

267.51
267.87

-0.36
-0.13%

17:50:00
13.10.2026

297.86
215.96

4.54%
0.56%

-1.51%
-5.75%

-20.57%
-37.1%

DAXsubsector All Advertising (Perf.)
Deutschland

353.38
353.86

-0.48
-0.14%

17:50:00
13.10.2026

392.7
271.05

4.54%
5.84%

3.66%
-0.8%

-11.11%
-25.7%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

210.43
207.31

3.12
1.5%

17:50:00
13.10.2026

243.15
182.19

-4.18%
1.91%

-5.65%
15.23%

22.72%
2.64%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

312.14
307.51

4.63
1.51%

17:50:00
13.10.2026

350.06
262.3

-4.18%
5%

-2.79%
18.73%

35.41%
18.33%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

87.4
86.45

0.95
1.1%

17:50:00
13.10.2026

138.6
85.08

-7.95%
-27.27%

-36.94%
-24.41%

-42.08%
-54.54%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

172.42
170.54

1.88
1.1%

17:50:00
13.10.2026

257.03
167.85

-7.95%
-22.63%

-32.92%
-19.59%

-29.43%
-37.38%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

492.35
493.39

-1.04
-0.21%

17:50:00
13.10.2026

547.33
398.27

3.61%
7.11%

1.19%
5.71%

-0.71%
-49.12%

DAXsubsector All Biotechnology (Perf.)
Deutschland

566.14
567.33

-1.19
-0.21%

17:50:00
13.10.2026

621.09
456.29

3.61%
7.5%

2.54%
7.11%

2.08%
-47.08%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

137.39
136.26

1.13
0.83%

17:50:00
13.10.2026

139.07
109.85

5.47%
2.49%

19.48%
22.27%

12.33%
-23.7%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

275.27
273.01

2.26
0.83%

17:50:00
13.10.2026

278.64
212.32

5.47%
6.24%

23.85%
26.74%

27.63%
-3.39%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

237.33
232.12

5.21
2.24%

17:50:00
13.10.2026

292.85
205.71

-14.7%
9.22%

-6.92%
-15.71%

-20.05%
-49.64%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

318.39
311.4

6.99
2.24%

17:50:00
13.10.2026

386.59
271.55

-14.7%
11%

-5.41%
-14.34%

-17.32%
-46.64%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

28.21
28.75

-0.54
-1.88%

17:50:00
13.10.2026

57.94
27.21

-32.27%
-39.75%

-8.41%
-8.59%

33.89%
10.07%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

39.08
39.84

-0.76
-1.91%

17:50:00
13.10.2026

79.92
37.53

-32.27%
-39.49%

-8%
-8.2%

36.88%
14.67%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

610.12
623.7

-13.58
-2.18%

17:50:00
13.10.2026

873.03
426.14

-16.81%
-18.85%

8.52%
33.65%

257.53%
368.57%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1090.55
1114.82

-24.27
-2.18%

17:50:00
13.10.2026

1558.82
750.62

-16.81%
-17.65%

10.12%
35.62%

290.4%
453.83%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

111.69
111.83

-0.14
-0.13%

17:50:00
13.10.2026

126.19
89.02

-6.25%
7.39%

1.07%
13.53%

219.21%
365.76%

DAXsubsector All Credit Banks (Perf.)
Deutschland

170.38
170.61

-0.23
-0.13%

17:50:00
13.10.2026

192.5
132.06

-6.26%
10.44%

3.93%
18.23%

261.28%
469.07%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

124.33
124.27

0.06
0.05%

17:50:00
13.10.2026

137.31
106.32

-0.33%
9.45%

2.3%
0.56%

33.32%
-13.65%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

218.53
218.41

0.12
0.05%

17:50:00
13.10.2026

241.2
179.8

-0.21%
13.76%

6.33%
4.54%

48.15%
4.62%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

27.26
27.19

0.07
0.26%

17:50:00
13.10.2026

30.05
20.26

11.72%
19.14%

1.49%
13.87%

-86.53%
-89.6%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

32.76
32.67

0.09
0.28%

17:50:00
13.10.2026

35.98
24.29

11.69%
19.39%

1.87%
14.27%

-86.01%
-89%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

170.26
170.82

-0.56
-0.33%

17:50:00
13.10.2026

200.53
147.24

0.02%
-1.7%

-7.21%
-12.92%

29.27%
-19.59%

DAXsubsector All Health Care (Perf.)
Deutschland

232.09
232.85

-0.76
-0.33%

17:50:00
13.10.2026

265.45
200.71

0.02%
1.21%

-4.44%
-10.33%

37.82%
-9.72%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

866.74
874.85

-8.11
-0.93%

17:50:00
13.10.2026

1157.32
832.35

-4.05%
-8.22%

-16.74%
-19.88%

66.01%
71.78%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1201.52
1212.76

-11.24
-0.93%

17:50:00
13.10.2026

1577
1153.52

-4.05%
-6.63%

-15.29%
-18.49%

74.6%
86.8%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

4.26
4.25

0.01
0.24%

17:50:00
13.10.2026

6.05
4.25

-14.63%
-19.32%

-25.52%
-22.97%

-8.97%
-42.43%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

6.18
6.17

0.01
0.16%

17:50:00
13.10.2026

8.49
6.17

-14.64%
-16.6%

-23.04%
-20.36%

0.32%
-33.55%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

182.36
180.15

2.21
1.23%

17:50:00
13.10.2026

215.18
179.56

-4.94%
-7.02%

-10.93%
-10.06%

30.45%
-20.05%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

403.13
398.24

4.89
1.23%

17:50:00
13.10.2026

448.27
386.92

-0.31%
-1.33%

-5.48%
-3.41%

58.33%
9.49%

DAXsubsector All IT-Services (Kurs)
Deutschland

567.87
562.33

5.54
0.99%

17:50:00
13.10.2026

643.27
435.09

12.01%
17.54%

-8.67%
3.28%

-4.88%
-41.67%

DAXsubsector All IT-Services (Perf.)
Deutschland

729.63
722.52

7.11
0.98%

17:50:00
13.10.2026

810.65
548.58

12.01%
19.77%

-6.89%
5.3%

0.59%
-36.57%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

159.92
158.77

1.15
0.72%

17:50:00
13.10.2026

192.14
152.25

-5.41%
-11.21%

-4.24%
-1.09%

-4.72%
-27.65%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

244.54
242.79

1.75
0.72%

17:50:00
13.10.2026

285.44
226.17

-5.42%
-8.6%

-1.43%
1.81%

3.87%
-16.93%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

265.41
265.07

0.34
0.13%

17:50:00
13.10.2026

325.08
255.2

1.74%
-7.24%

-11.06%
-8.16%

37.08%
-6.02%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

380.98
380.48

0.5
0.13%

17:50:00
13.10.2026

457.44
366.14

1.75%
-5.38%

-9.26%
-6.29%

46.03%
4.94%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

428.46
433.8

-5.34
-1.23%

17:50:00
13.10.2026

469.53
328.65

-1.98%
2.48%

14.76%
21.17%

183.86%
164.03%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

706.88
715.7

-8.82
-1.23%

17:50:00
13.10.2026

774.56
534.41

-1.98%
2.49%

16.44%
22.94%

200.77%
193.97%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

155.42
152.06

3.36
2.21%

17:50:00
13.10.2026

160.42
96.8

13.1%
41.68%

28.09%
1.79%

67.44%
-1.26%

DAXsubsector All Internet (Perf.)
Deutschland

197.27
193

4.27
2.21%

17:50:00
13.10.2026

203.61
122.86

13.1%
41.68%

28.09%
1.79%

70.27%
4.31%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

393.04
390.6

2.44
0.62%

17:50:00
13.10.2026

478.93
331.07

16.01%
4.88%

-7.67%
-12.93%

-19.32%
-40.17%

DAXsubsector All Medical Technology (Perf.)
Deutschland

517.23
514.01

3.22
0.63%

17:50:00
13.10.2026

615.43
434.98

16.01%
5.22%

-5.44%
-10.83%

-14.54%
-34.72%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

369.26
364.33

4.93
1.35%

17:50:00
13.10.2026

502.49
304.23

7.91%
8.24%

-21.17%
-23.77%

3.75%
-17%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

474.29
467.96

6.33
1.35%

17:50:00
13.10.2026

631.29
382.22

7.91%
10.66%

-19.41%
-22.01%

9.41%
-11.02%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

49.57
49.88

-0.31
-0.62%

17:50:00
13.10.2026

53.91
39.76

-5.11%
-6.17%

14.09%
22.27%

30.28%
32.72%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

109.12
109.79

-0.67
-0.61%

17:50:00
13.10.2026

116.82
85.35

-5.1%
-3.8%

16.97%
25.37%

43.43%
53.69%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

148.48
148.05

0.43
0.29%

17:50:00
13.10.2026

173.62
96.88

-7.78%
10.97%

15.14%
45.91%

-0.13%
-16.56%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

219.67
219.04

0.63
0.29%

17:50:00
13.10.2026

256.86
142.25

-7.78%
11.81%

16.01%
47.01%

2.57%
-9.16%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

88.67
89.06

-0.39
-0.44%

17:50:00
13.10.2026

119.6
88.67

-11.13%
-11.32%

-18.1%
-17.07%

-32.99%
-39.53%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

157.42
158.1

-0.68
-0.43%

17:50:00
13.10.2026

200.15
157.42

-11.13%
-5.92%

-13.12%
-12.02%

-21.82%
-25.96%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

58.33
58.03

0.3
0.52%

17:50:00
13.10.2026

97.43
57.72

-20.55%
-28.76%

-29.5%
-38.38%

-28.32%
-64.68%

DAXsubsector All Real Estate (Perf.)
Deutschland

102.25
101.73

0.52
0.51%

17:50:00
13.10.2026

162.5
101.19

-20.56%
-25.13%

-25.91%
-35.24%

-19.84%
-58.32%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

50.32
50.37

-0.05
-0.1%

17:50:00
13.10.2026

63.88
32.72

-10.76%
-11.39%

22.85%
47.78%

42.55%
21.66%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

60.07
60.13

-0.06
-0.1%

17:50:00
13.10.2026

76.17
39.02

-10.73%
-11.28%

23.02%
47.96%

43.88%
24.47%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

254.59
252.8

1.79
0.71%

17:50:00
13.10.2026

286.49
183.6

-9.38%
27.33%

0.39%
-9.75%

-2.28%
-71.62%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

299.55
297.45

2.1
0.71%

17:50:00
13.10.2026

337.09
214.93

-9.38%
27.98%

0.91%
-9.29%

-1.27%
-71.26%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

90.33
90.47

-0.14
-0.15%

17:50:00
13.10.2026

113.3
90.2

-1.98%
-14.43%

-13.45%
-18.95%

-6.64%
-32.86%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

150.03
150.26

-0.23
-0.15%

17:50:00
13.10.2026

182.33
149.81

-1.98%
-11.67%

-10.67%
-16.35%

0.5%
-23.73%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

318.23
318.12

0.11
0.03%

17:50:00
13.10.2026

318.23
223.84

13.76%
14.29%

31.49%
27.29%

88.64%
97.43%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

541.61
541.42

0.19
0.04%

17:50:00
13.10.2026

541.61
374.59

13.76%
16.24%

33.73%
29.46%

98.58%
116.22%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1463.93
1497.6

-33.67
-2.25%

17:50:00
13.10.2026

2304.61
824.4

-22.08%
22.66%

47.28%
75.9%

70.07%
55.08%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1773.42
1814.22

-40.8
-2.25%

17:50:00
13.10.2026

2791.82
991.42

-22.09%
22.7%

48.36%
77.19%

74.69%
62.71%

DAXsubsector All Software (Kurs)
Deutschland

624.35
615.45

8.9
1.45%

17:50:00
13.10.2026

767.86
409.73

43.2%
36.94%

-2.86%
-15.67%

54.75%
44.35%

DAXsubsector All Software (Perf.)
Deutschland

828.67
816.86

11.81
1.45%

17:50:00
13.10.2026

1002.25
543.82

43.2%
39.25%

-1.22%
-14.25%

60.74%
55.26%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

127.47
126.54

0.93
0.73%

17:50:00
13.10.2026

158.57
125.69

-9.67%
-17.82%

-9.76%
-15.93%

2.67%
-23.53%

DAXsubsector All Transportation Services (Perf.)
Deutschland

194.45
193.04

1.41
0.73%

17:50:00
13.10.2026

235.16
191.74

-9.66%
-15.47%

-7.17%
-13.53%

10.73%
-13.51%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

844.66
832.14

12.52
1.5%

17:50:00
13.10.2026

976.18
731.31

-4.2%
1.89%

-5.67%
15.24%

23.07%
-4.59%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1406.76
1385.9

20.86
1.51%

17:50:00
13.10.2026

1577.92
1182.1

-4.2%
4.98%

-2.81%
18.74%

35.8%
11.02%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

220.38
217.83

2.55
1.17%

17:50:00
13.10.2026

349.17
214.5

-8%
-27.5%

-36.88%
-24.37%

-41.2%
-48.49%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

564.52
558

6.52
1.17%

17:50:00
13.10.2026

840.45
549.48

-8%
-22.84%

-32.83%
-19.52%

-28.21%
-27.65%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

665.91
667.32

-1.41
-0.21%

17:50:00
13.10.2026

740.19
538.57

3.62%
7.12%

1.21%
5.75%

-1.93%
-42.93%

DAXsubsector Biotechnology (Perf.)
Deutschland

804.38
806.08

-1.7
-0.21%

17:50:00
13.10.2026

882.37
648.19

3.62%
7.51%

2.56%
7.15%

0.84%
-40.45%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

368.05
365.03

3.02
0.83%

17:50:00
13.10.2026

372.54
294.22

5.47%
2.48%

19.49%
22.3%

14.9%
-22.92%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

871.48
864.31

7.17
0.83%

17:50:00
13.10.2026

882.1
672.07

5.48%
6.22%

23.86%
26.77%

30.57%
-2.25%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

573.69
561.1

12.59
2.24%

17:50:00
13.10.2026

707.96
497.24

-14.71%
9.22%

-6.93%
-15.71%

-18.91%
-48.33%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

804.59
786.93

17.66
2.24%

17:50:00
13.10.2026

977
686.2

-14.71%
11%

-5.41%
-14.34%

-16.15%
-45.27%

DAXsubsector Comm. Technology (Kurs)
Deutschland

87.25
89.89

-2.64
-2.94%

17:50:00
13.10.2026

239.61
80.11

-44.51%
-51.41%

-8.15%
-7.79%

41.52%
-0.65%

DAXsubsector Comm. Technology (Perf.)
Deutschland

109.38
112.69

-3.31
-2.94%

17:50:00
13.10.2026

300.23
100.38

-44.51%
-51.38%

-8.11%
-7.74%

42.22%
2.52%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

291.47
291.91

-0.44
-0.15%

17:50:00
13.10.2026

325.23
245.42

-0.3%
10.32%

3.3%
1.48%

40.98%
-27.44%

DAXsubsector Diversified Financial (Perf.)
Deutschland

535.23
536.03

-0.8
-0.15%

17:50:00
13.10.2026

597.21
432.87

-0.3%
14.86%

7.54%
5.67%

56.76%
-14.13%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

43.43
43.31

0.12
0.28%

17:50:00
13.10.2026

47.86
32.26

11.73%
19.15%

1.52%
14.38%

-46.5%
-75.23%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

61.7
61.53

0.17
0.28%

17:50:00
13.10.2026

67.75
45.74

11.71%
19.41%

1.9%
14.79%

-43.88%
-72.97%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

451.5
452.98

-1.48
-0.33%

17:50:00
13.10.2026

531.8
390.46

0.02%
-1.7%

-7.21%
-12.93%

25.18%
-19.85%

DAXsubsector Health Care (Perf.)
Deutschland

672.67
674.88

-2.21
-0.33%

17:50:00
13.10.2026

769.4
581.73

0.01%
1.2%

-4.45%
-10.34%

33.41%
-9.96%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1461.82
1446.68

15.14
1.05%

17:50:00
13.10.2026

1642.02
1107.82

12.55%
18.62%

-8.14%
3.89%

-2.78%
-39.88%

DAXsubsector IT-Services (Perf.)
Deutschland

1914.17
1894.34

19.83
1.05%

17:50:00
13.10.2026

2110.13
1424.39

12.55%
20.8%

-6.4%
5.86%

2.69%
-34.53%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

363.11
360.31

2.8
0.78%

17:50:00
13.10.2026

436.24
344.86

-5.4%
-11.23%

-4.05%
-0.83%

-4.63%
-25.36%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

624.16
619.35

4.81
0.78%

17:50:00
13.10.2026

728.36
575.8

-5.4%
-8.61%

-1.22%
2.09%

3.95%
-14.2%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

610.95
610.15

0.8
0.13%

17:50:00
13.10.2026

749
587.01

1.77%
-7.31%

-11.17%
-8.16%

36.38%
-15.55%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

964.81
963.55

1.26
0.13%

17:50:00
13.10.2026

1159.7
926.85

1.77%
-5.46%

-9.38%
-6.31%

45.45%
-5.34%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1187.24
1202.04

-14.8
-1.23%

17:50:00
13.10.2026

1300.97
910.53

-1.97%
2.49%

14.78%
21.19%

186.38%
173.42%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2206.01
2233.51

-27.5
-1.23%

17:50:00
13.10.2026

2417.09
1667.51

-1.97%
2.5%

16.45%
22.96%

203.54%
204.89%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

430.27
420.96

9.31
2.21%

17:50:00
13.10.2026

444.11
267.98

13.1%
41.67%

28.09%
1.79%

55.45%
-7.6%

DAXsubsector Internet (Perf.)
Deutschland

568.16
555.87

12.29
2.21%

17:50:00
13.10.2026

586.43
353.85

13.1%
41.68%

28.09%
1.79%

58.07%
-1.82%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

943.47
937.6

5.87
0.63%

17:50:00
13.10.2026

1149.74
794.54

16.02%
4.88%

-7.68%
-12.93%

-18.22%
-43.93%

DAXsubsector Medical Technology (Perf.)
Deutschland

1313.55
1305.37

8.18
0.63%

17:50:00
13.10.2026

1563.02
1104.41

16.02%
5.22%

-5.45%
-10.83%

-13.38%
-38.95%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

183.04
184.18

-1.14
-0.62%

17:50:00
13.10.2026

199.09
146.73

-5.1%
-6.17%

14.11%
22.32%

62.17%
64.77%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

491.32
494.37

-3.05
-0.62%

17:50:00
13.10.2026

526.06
384.16

-5.1%
-3.81%

16.99%
25.41%

78.4%
93.41%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

253.43
252.71

0.72
0.28%

17:50:00
13.10.2026

296.33
165.33

-7.79%
10.97%

15.13%
45.93%

-1.3%
-15.92%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

426.42
425.19

1.23
0.29%

17:50:00
13.10.2026

498.6
276.09

-7.78%
11.82%

16%
47.04%

1.36%
-8.36%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

151.39
150.62

0.77
0.51%

17:50:00
13.10.2026

257.68
149.75

-21.29%
-29.69%

-30.38%
-39.38%

-25.64%
-68.35%

DAXsubsector Real Estate (Perf.)
Deutschland

318.08
316.48

1.6
0.51%

17:50:00
13.10.2026

514.4
314.65

-21.3%
-26%

-26.72%
-36.19%

-16.39%
-61.47%

DAXsubsector Renewable Energies (Kurs)
Deutschland

286.42
286.46

-0.04
-0.01%

17:50:00
13.10.2026

366.77
178

-10.12%
-12.37%

24.36%
52.93%

64.66%
49.84%

DAXsubsector Renewable Energies (Perf.)
Deutschland

335.55
335.6

-0.05
-0.01%

17:50:00
13.10.2026

429.61
208.5

-10.12%
-12.36%

24.38%
52.95%

65.51%
51.83%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

587.75
583.62

4.13
0.71%

17:50:00
13.10.2026

661.43
423.52

-9.38%
27.44%

0.49%
-9.59%

-3.31%
-71.55%

DAXsubsector Retail, Internet (Perf.)
Deutschland

713.4
708.39

5.01
0.71%

17:50:00
13.10.2026

802.83
511.43

-9.38%
28.09%

1.01%
-9.12%

-2.31%
-71.22%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

141.99
142.06

-0.07
-0.05%

17:50:00
13.10.2026

182.28
141.15

-1.74%
-15%

-15.01%
-20.84%

-7.21%
-38.47%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

258.27
258.4

-0.13
-0.05%

17:50:00
13.10.2026

322.78
256.74

-1.73%
-12.68%

-12.7%
-18.69%

-1.8%
-31.14%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

982.68
1005.28

-22.6
-2.25%

17:50:00
13.10.2026

1546.97
553.37

-22.08%
22.67%

47.29%
75.91%

69.73%
51.72%

DAXsubsector Semiconductors (Perf.)
Deutschland

1188.77
1216.12

-27.35
-2.25%

17:50:00
13.10.2026

1871.4
664.55

-22.08%
22.7%

48.37%
77.2%

74.43%
59.07%

DAXsubsector Software (Kurs)
Deutschland

1014.5
1000.02

14.48
1.45%

17:50:00
13.10.2026

1247.24
664.86

43.39%
37.09%

-2.79%
-15.62%

56.24%
49.9%

DAXsubsector Software (Perf.)
Deutschland

1409.22
1389.11

20.11
1.45%

17:50:00
13.10.2026

1703.95
923.55

43.39%
39.39%

-1.16%
-14.21%

62.26%
61.42%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

251.57
249.73

1.84
0.74%

17:50:00
13.10.2026

312.94
248.05

-9.66%
-17.82%

-9.75%
-15.93%

2.43%
-23.72%

DAXsubsector Transportation Services (Perf.)
Deutschland

451.86
448.56

3.3
0.74%

17:50:00
13.10.2026

546.45
445.54

-9.66%
-15.47%

-7.17%
-13.53%

10.47%
-12.95%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1706.11
1695.83

10.28
0.61%

17:50:00
13.10.2026

1768.32
1301.48

4.06%
4.53%

23.16%
27.28%

22.66%
7.79%

DAXsupersector Consumer Goods
Deutschland

699.42
689.73

9.69
1.4%

17:50:00
13.10.2026

885.19
679.27

-8.24%
-9.26%

-20.36%
-11.81%

-19.34%
-27.12%

DAXsupersector Consumer Services
Deutschland

342.02
339.68

2.34
0.69%

17:50:00
13.10.2026

384.91
257.74

-6.04%
19.77%

-2.51%
-10.6%

6.31%
-39.41%

DAXsupersector FIRE
Deutschland

1079.22
1076.18

3.04
0.28%

17:50:00
13.10.2026

1149.26
888.37

0.77%
8.09%

7.51%
9.28%

96.81%
86.68%

DAXsupersector Industrials
Deutschland

1383.24
1396.53

-13.29
-0.95%

17:50:00
13.10.2026

1531.26
1218.89

-3.42%
-1.34%

1.45%
4.47%

107.21%
96.13%

DAXsupersector Information Technology
Deutschland

2203.42
2195.02

8.4
0.38%

17:50:00
13.10.2026

2333.62
1568.68

15.52%
32.98%

7.81%
-0.55%

36.84%
13.91%

DAXsupersector Pharma Healthcare
Deutschland

1335.36
1333.62

1.74
0.13%

17:50:00
13.10.2026

1432.25
1106.56

-1.55%
7.74%

5.51%
14.11%

21.36%
-13.56%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

465.32
468.21

-2.89
-0.62%

17:50:00
13.10.2026

502.18
362.55

-5.1%
-3.81%

16.99%
25.41%

81.41%
47.66%

DBIX Deutsche Börse India Index Short EUR
Deutschland

51213.4
52280.05

-1066.65
-2.04%

22:30:30
13.10.2026

54264.79
36864.91

2.06%
6.41%

24.63%
19.85%

15.26%
17.55%

DBIX India Index Kursindex
Deutschland

740.45
725.55

14.9
2.05%

22:30:00
13.10.2026

1024.23
698.37

-1.96%
-6.55%

-20.31%
-16.9%

-8.54%
-14.51%

DBIX India Net
Indien

1006.72
986.46

20.26
2.05%

22:30:00
13.10.2026

1371.45
949.51

-1.64%
-5.41%

-19.09%
-15.44%

-4.86%
-9.27%

DERI Index
-

0.331000000238419

-

00:00:00
11.03.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

56.7
55.82

0.88
1.58%

09:13:50
14.10.2026

90.3
55.56

-22.45%
-28.49%

-26.58%
-34.24%

-19.59%
-67.12%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

581.83
580.78

1.05
0.18%

17:50:00
13.10.2026

624.29
526.13

-3.48%
-3.26%

0.56%
9.76%

38.63%
42.62%

DivDAX
Deutschland

209.14
208.77

0.37
0.18%

17:50:00
13.10.2026

231.23
197.61

-3.48%
-7.42%

-3.76%
5.05%

20.69%
12.48%

Dow Jones
USA

51670.1
51850.55

-180.45
-0.35%

22:41:55
13.10.2026

54744.33
45057.28

-1.6%
6.46%

6.8%
11.67%

52.04%
48%

Dow Jones Composite Average
USA

16159.52
16175.08

-15.56
-0.1%

22:41:54
13.10.2026

17246.95
14169.43

-4.63%
1.21%

7.31%
12.51%

43.74%
40.15%

Dow Jones DJIA VIX
USA

14.43
14.56

-0.13
-0.89%

22:15:01
13.10.2026

42.71
4.14

3.96%
-15.27%

6.65%
-22.59%

3.22%
-7.08%

Dow Jones Transportation
USA

19810.47
19759.08

51.39
0.26%

22:41:54
13.10.2026

24825.7
15356.01

-10.92%
-6.83%

12.97%
27.84%

32.29%
32.57%

Dow Jones US Banks
USA

834.3
847.98

-13.68
-1.61%

23:42:32
13.10.2026

949.11
729.47

-6.92%
1.71%

-0.99%
9.24%

106.09%
41.11%

Dow Jones Utility Average
USA

1066.92
1059.66

7.26
0.69%

22:41:55
13.10.2026

1202.79
998.69

-7.78%
-8.86%

-1.01%
-7.71%

28.04%
18.53%

E-Mobilität Wasserstoff Index
-

151.6
150.74

0.86
0.57%

09:13:54
14.10.2026

236.97
124.83

-10.01%
-4.26%

15.45%
-5.66%

-13.49%
-66.45%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

51265.27
51613.92

-348.65
-0.68%

13:59:56
13.10.2026

56931.38
37366.39

-1.98%
2.57%

25.35%
36.86%

143.74%
366.23%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.09
0.07

0.02
31.43%

09:05:00
14.10.2026

0.39
-0.27

-43.75%
-66.67%

200%
-71.88%

-
-

EU Short Term
-

0.33
0.17

0.16
96.99%

09:10:00
14.10.2026

0.99
-0.28

17.86%
-2.94%

450%
-46.77%

-
-

EURO STOXX
-

650.82
653.31

-2.49
-0.38%

17:50:00
13.10.2026

692.33
571.67

-2.41%
1.71%

5.34%
10.96%

49.24%
40.69%

EURO STOXX 50
-

6167.01
6201.21

-34.2
-0.55%

17:50:00
13.10.2026

6577.2
5376.81

-1.8%
3.05%

5.41%
11.08%

48.61%
48.64%

EURO STOXX Auto & Parts
-

399.2
412.5

-13.3
-3.22%

08:45:00
14.10.2026

529
402.9

-8.04%
-11.54%

-23.7%
-14.61%

-32.03%
-37.08%

EURO STOXX Banks
-

294.08
294.21

-0.13
-0.04%

17:50:00
13.10.2026

325.31
222.22

-2.13%
9.68%

10.16%
28.23%

165.44%
180.13%

EURO STOXX Chemicals
-

1535.3
1585.8

-50.5
-3.18%

08:45:00
14.10.2026

1604.8
1312.7

-1.44%
2.57%

13.69%
9.63%

10.4%
7.04%

EURO STOXX Health Care
-

789.4
794

-4.6
-0.58%

18:45:46
13.10.2026

937.9
761.4

-5.15%
-6.47%

-12.02%
-10.87%

-0.73%
-11.29%

EURO STOXX Insurance
-

553.5
571.4

-17.9
-3.13%

08:45:17
14.10.2026

597.5
477.7

-2.19%
5.19%

3.32%
6.69%

65.32%
89.49%

EURO STOXX Media
-

272.6
266.7

5.9
2.21%

18:47:16
13.10.2026

313.5
225

-0.66%
2.87%

-10.03%
-10.51%

-10.8%
0.59%

EURO STOXX Oil & Gas
-

593
614.4

-21.4
-3.48%

08:33:38
14.10.2026

638.6
403.1

3.76%
-2.72%

32.57%
45.92%

64.59%
101.63%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1518.2
1553.8

-35.6
-2.29%

18:45:47
13.10.2026

1627.9
1090

0.88%
19.72%

25.78%
29.32%

84.29%
63.53%

EURO STOXX Telecom
-

340.6
351.6

-11
-3.13%

08:45:17
14.10.2026

446.8
331.5

-11.9%
-14.03%

-1.7%
-3.68%

25.04%
19.59%

EURONEXT 100
-

1858.59
1866.11

-7.52
-0.4%

18:05:02
13.10.2026

1984.6
1658.14

-2.9%
0.66%

6.72%
11.87%

41.47%
41.78%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-26.32
-14.31

-12
-83.86%

09:11:00
14.10.2026

52.21
-56.46

-295.54%
-479.8%

-
-600.38%

-
-

FAZ
-

3281.52
3267.98

13.54
0.41%

09:12:07
14.10.2026

3450.14
2941.66

1.26%
1.27%

0.71%
3.66%

42.92%
21.05%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10650.33
10656.28

-5.95
-0.06%

17:35:30
13.10.2026

10989.45
9276.91

1.15%
0.39%

7.03%
12.67%

39.57%
47.76%

FTSE 250
Großbritannien

24339.19
24328.06

11.13
0.05%

17:35:30
13.10.2026

25134.76
20626.98

3.98%
7.11%

8.61%
10.49%

38.93%
6.47%

FTSE 350
Großbritannien

5806.64
5809.25

-2.61
-0.04%

17:35:30
13.10.2026

5969.24
5068.86

1.46%
1.09%

7.19%
12.41%

39.69%
40.74%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5744.29
5746.57

-2.28
-0.04%

17:40:28
13.10.2026

5903.11
5015.03

1.47%
1.15%

7.21%
12.41%

39.72%
39.84%

FTSE EUROTOP 100
-

4889.36
4907.83

-18.47
-0.38%

18:05:02
13.10.2026

5148.88
4294.77

-1.52%
2.87%

6.5%
12.55%

36.29%
44.18%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

50057.18
50035

22.18
0.04%

01:35:04
14.10.2026

54041.8
41360.08

-5.31%
3.91%

10.32%
18.97%

76.31%
90.49%

FTSE MIB Dividend Index
Italien

2113
2113

0
0%

17:49:47
13.10.2026

1974
1963

-1.77%
79.07%

79.07%
7.48%

57.92%
142.04%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3667.45
3660.98

6.47
0.18%

09:12:08
14.10.2026

3807.05
3176.42

-1.14%
4%

4.17%
9.38%

37.61%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2540.12
2538.85

1.27
0.05%

17:50:00
13.10.2026

2712.12
2226.37

-1.84%
9.88%

-3.16%
4.98%

10.65%
-34.95%

GEX Kursindex
Deutschland

1804.69
1803.79

0.9
0.05%

17:50:00
13.10.2026

1926.9
1606.57

-1.84%
8.18%

-4.65%
3.36%

4.79%
-40.49%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

4012.61
3999.25

13.36
0.33%

17:50:00
13.10.2026

4507.66
3058.84

-7.34%
9.27%

7.09%
22.7%

-0.44%
10.81%

General All Share Kursindex
Deutschland

2243.1
2235.63

7.47
0.33%

17:50:00
13.10.2026

2501.31
1810.02

-7.34%
6.57%

4.44%
17.23%

-11.97%
-6.79%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13335.53
13346.48

-10.95
-0.08%

17:50:00
13.10.2026

14097.64
11558.54

-0.11%
4.58%

2.98%
4.83%

62.5%
54.92%

HDAX Hedged
Deutschland

848.34
848.98

-0.64
-0.08%

19:15:01
13.10.2026

892.91
742.91

0.38%
5.49%

4.83%
7.24%

72.8%
73.7%

HDAX Kursindex
Deutschland

5119.13
5123.33

-4.2
-0.08%

17:50:00
13.10.2026

5402.57
4633.74

-0.11%
2.44%

0.38%
2.19%

50%
34.36%

HTX EUR
Ungarn

11317.75
11275.12

42.63
0.38%

17:45:00
13.10.2026

12103.33
7824.26

0.26%
1.09%

30.72%
45.04%

140.2%
134.32%

HTX HUF
Ungarn

26743.26
26701.06

42.2
0.16%

17:45:00
13.10.2026

28435.44
19864.71

1.91%
1.23%

24.07%
34.51%

126.43%
137.85%

HTX USD
Ungarn

12669.09
12597.69

71.4
0.57%

17:45:00
13.10.2026

14038.62
9102.91

-1.94%
-4.17%

25.01%
40.03%

154.88%
126.33%

Hang Seng
Hong Kong

24345.22
24271.2

74.02
0.3%

10:08:50
13.10.2026

28056.1
22518

0.02%
-5.9%

-7.57%
-4.31%

38.01%
-3.89%

Hang Seng China Enterprise
Hong Kong

8174.72
8168.57

6.15
0.08%

10:08:50
13.10.2026

9645.9
7404.47

0.88%
-5.73%

-10.84%
-9.96%

35.12%
-8.83%

IATX
Österreich

292.17
294.31

-2.14
-0.73%

17:50:01
13.10.2026

368.25
291.75

-6.77%
-11.39%

-8.95%
-17.82%

-5.83%
-26.77%

IBC
Venezuela

9385.56
9385.56

924.97
10.93%

19:03:29
09.10.2026

9402.02
1200.7

78.79%
73.74%

320.72%
681.67%

-79.91%
66.11%

IBEX 35
Spanien

19210.7
19285.8

-75.1
-0.39%

17:35:31
13.10.2026

20356.5
15409.3

-0.75%
5.06%

9.82%
23.25%

106.85%
115.25%

IBEX Medium
Spanien

17638.4
17769.1

-130.7
-0.74%

17:35:31
13.10.2026

19616.1
16667.4

-2.33%
-8.42%

-0.37%
2.8%

37.65%
29.66%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

5944.6
5925.98

18.62
0.31%

09:02:15
14.10.2026

9174.47
5317.91

-1.61%
-22.02%

-32.05%
-26.16%

-13.8%
-10.38%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

28048.14
28087.26

-39.12
-0.14%

01:00:01
01.09.2026

55450.09
22825.8342

7.01%
5.39%

6.77%
24.15%

68%
91.76%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5763.74
5776.31

-12.57
-0.22%

01:00:01
01.09.2026

6061.75
4688.8798

7.68%
5.65%

6.82%
24.07%

70.45%
92.74%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

14640.52
11380.52

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

367131.51
367131.51

1364.68
0.37%

19:57:12
17.09.2026

3.72%
-

14.91%
12.9%

13.29%
-11.51%

KOSPI
Korea, Republik

6035.35
6035.35

-348.89
-5.46%

08:32:40
13.10.2026

9385.59
3577.06

-11.98%
1.13%

40.04%
69.45%

147.73%
101.94%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1089.56
1092.66

-3.1
-0.28%

17:53:00
13.10.2026

1172.12
888.26

5.07%
0.12%

18.17%
18.98%

53.75%
45.52%

KTX USD
-

924
924.89

-0.89
-0.1%

17:53:00
13.10.2026

1045.19
781.39

2.77%
-5.09%

12.56%
14.87%

63.86%
40.56%

L&S DAX Indikation
Deutschland

25382
25306

76
0.3%

09:12:09
14.10.2026

26616
21861.5

1.56%
5.49%

3.32%
5.17%

68.25%
62.64%

LDAX
Deutschland

25301.99
25294.69

7.3
0.03%

08:57:00
14.10.2026

26575.97
21778.78

1.28%
4.99%

3.07%
4.88%

66.07%
62.46%

LEVDAX
Deutschland

33548.08
33597.89

-49.81
-0.15%

19:15:00
13.10.2026

37462.31
25845.46

-0.1%
7.88%

1.73%
3.43%

133.44%
104.75%

LMDAX
Deutschland

29985.69
30035.49

-49.8
-0.17%

08:57:00
14.10.2026

33411.43
27122.6

-6.3%
-2.69%

-3.06%
0.75%

20.05%
-12.64%

LSDAX
Deutschland

18028.1
17982.16

45.94
0.26%

08:57:00
14.10.2026

19211.24
15667.34

-0.63%
1.36%

4.14%
6.74%

42.39%
8.46%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3995.4
3991.56

3.84
0.1%

08:57:00
14.10.2026

4254.58
3326.33

5.06%
11.31%

10.21%
9.51%

35.82%
7.31%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25259.9
25277.68

-17.78
-0.07%

17:50:00
13.10.2026

0.45%
5.06%

2.94%
4.22%

65.77%
63.36%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30020.49
30104.33

-83.84
-0.28%

17:50:00
13.10.2026

33547.52
26803.25

-6.48%
-1.68%

-3.1%
-0.18%

19.99%
-12.14%

MDAX Kursindex
Deutschland

14156.44
14195.97

-39.53
-0.28%

17:50:00
13.10.2026

15830.05
13295.58

-6.48%
-3.57%

-5.06%
-2.2%

12.68%
-20.88%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1660.47
1697.03

-36.56
-2.15%

23:40:09
13.10.2026

1802.7652
1333.9585

0.45%
6.1%

16.16%
24.01%

75.49%
31.09%

MSCI World
-

4966.74
4964.72

2.02
0.04%

09:14:00
14.10.2026

5044.15
4149.65

1.85%
8.26%

11.73%
15.44%

72.14%
59.73%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2869151.19
2828026.86

41124.33
1.45%

22:24:03
13.10.2026

7565866.26
1884773.87

-11.15%
-2.76%

-8.23%
52.23%

248.33%
3480.26%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

30569.48
30664.7

-95.22
-0.31%

23:16:01
13.10.2026

31361.3687
22841.4171

3.32%
18.29%

21.28%
24.37%

101.48%
103.09%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

5033.9
5063.84

-29.93
-0.59%

23:16:01
13.10.2026

5568.579
4071.2893

-5.4%
3.33%

9.17%
13.84%

67.08%
3.1%

NASDAQ Comp.
USA

27204.38
27245.9

-41.52
-0.15%

23:16:01
13.10.2026

27722.7473
20690.2492

4.2%
15.08%

17.08%
20.79%

100.5%
83.52%

NASDAQ Computer
USA

28936.2
28879.42

56.78
0.2%

23:16:01
13.10.2026

29635.8787
19633.1105

6.87%
25.11%

26.74%
32.61%

147.21%
164.85%

NASDAQ Financial 100
USA

7303.1
7329.95

-26.85
-0.37%

23:16:01
13.10.2026

7907.2346
6451.8526

-2.06%
2.96%

-1.05%
-2.46%

61.13%
11.01%

NASDAQ Fut.
USA

27360.5
27360.5

-41
-0.15%

01:21:16
14.10.2026

3.43%
-

17.04%
20.79%

100.63%
84.79%

NASDAQ Insurance
USA

15296.96
15277

19.96
0.13%

23:16:01
13.10.2026

16861.0231
13580.06

-3.58%
4.59%

-0.16%
-1.33%

24.8%
33.63%

NASDAQ Other Finance
USA

12980.01
13017.86

-37.85
-0.29%

23:16:01
13.10.2026

14852.8892
11788.0591

-1.58%
-0.35%

-4.08%
-10.49%

31.97%
8.24%

NASDAQ Telecommunications
USA

552.67
566.86

-14.19
-2.5%

23:16:01
13.10.2026

711.9583
458.2196

4.89%
-1.34%

8.86%
10.14%

33.36%
9.54%

NASDAQ Transportation
USA

7831.26
7843.95

-12.69
-0.16%

23:16:01
13.10.2026

9453.7852
6450.507

-14.56%
-6.52%

3.06%
16.33%

29.66%
24.46%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4219.15
4197.08

22.07
0.53%

18:05:02
13.10.2026

4367.61
3557.65

-0.06%
3.33%

10.3%
14.79%

46.32%
21.39%

NIKKEI 225
Japan

67744.29
67777.52

-33.23
-0.05%

08:45:03
14.10.2026

72831.73
46544.05

-1.47%
16.53%

30.7%
42.1%

113.98%
133.05%

NSE 20
Kenia

4287.37
4287.37

-26.18
-0.61%

19:43:08
13.10.2026

9.53%
19.18%

36.35%
45.87%

188.65%
117.31%

NSE All Share Kenia
Kenia

242.62
242.62

-2.7
-1.1%

19:41:52
13.10.2026

4.98%
17.59%

28.46%
42.43%

159.9%
37%

NTX EUR
-

2630.75
2618.41

12.34
0.47%

17:50:00
13.10.2026

2709.93
1821.43

4.3%
9.94%

24.68%
43.01%

123.87%
98.84%

NYSE Arca Airline
USA

60.92
60.92

-0.99
-1.6%

22:00:15
13.10.2026

84.4976
57.0434

-16.16%
-8.38%

-14.51%
-5.78%

17.74%
-35.19%

NYSE Arca Biotechnology
USA

9038.16
9038.16

-146.13
-1.59%

22:00:15
13.10.2026

9584.6192
6395.8012

5.63%
24.51%

25.11%
41.12%

80.82%
60.13%

NYSE Arca China Index
USA

226.29
226.29

0.31
0.14%

22:03:45
13.10.2026

334.7673
210.03

-4.81%
-15.13%

-25.79%
-28.4%

3.45%
-19.93%

NYSE Arca Computer Hardware
USA

9492.86
9492.86

-2.03
-0.02%

22:04:30
13.10.2026

10077.1663
3427.8796

20.74%
82.04%

141.4%
171.41%

519.79%
598.34%

NYSE Arca Defense
USA

16946.92
16946.92

-212.36
-1.24%

22:03:00
13.10.2026

21439.081
16228.2723

-11.28%
-16.46%

-6.56%
-7.64%

75.74%
102.93%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

550.92
550.92

-4.26
-0.77%

22:00:15
13.10.2026

624.4296
420.2291

2.2%
-4.64%

12.45%
29.36%

84.88%
111.38%

NYSE Arca Networking
USA

3424.63
3424.63

-14.47
-0.42%

22:00:15
13.10.2026

3708.8617
1966.8899

-1.56%
18.29%

56.47%
57.96%

373.51%
303.81%

NYSE Arca Oil
USA

3394.35
3394.35

92.63
2.81%

22:04:00
13.10.2026

3335.4935
1795.1302

29.78%
39.13%

79.27%
85.18%

73.52%
184.08%

NYSE Arca Pharmaceutical
USA

1218.34
1218.34

-27.54
-2.21%

22:03:15
13.10.2026

1321.1459
981.4347

1.47%
7.63%

7.68%
21.7%

32.72%
64.81%

NYSE Arca Securities Broker/Dealer
USA

1188.71
1188.71

-11.83
-0.99%

22:04:30
13.10.2026

1278.9484
948.9952

0.76%
7.32%

14.12%
15.5%

146.72%
144.17%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3266.91
3266.91

-48.39
-1.46%

22:00:45
28.08.2026

3533.0855
2202.5375

-2.89%
7.26%

25.19%
52.77%

63.58%
81.91%

NYSE Arca Tech 100
USA

10810.67
10810.67

-32.35
-0.3%

22:04:45
13.10.2026

11114.1128
7818.259

3.4%
14.97%

26.56%
29.91%

103.13%
99.93%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23985
23985

-5.72
-0.02%

22:05:30
13.10.2026

24866.7499
20906.4448

0.58%
4.21%

7.88%
11.56%

54.9%
43.24%

NYSE Energy
-

20996.05
20996.05

356.38
1.73%

22:04:00
13.10.2026

20754.6325
13399.4557

16.28%
14.75%

44.82%
54.47%

50.42%
120.05%

NYSE Financial
-

14756.6
14756.6

-24.3
-0.16%

22:05:00
13.10.2026

15843.9215
12837.7367

-3.79%
4.7%

2.47%
8.44%

69.4%
43.77%

NYSE Health Care
-

28684.51
28684.51

-368.81
-1.27%

22:04:45
13.10.2026

30149.3041
24786.4443

3.64%
10.06%

6.19%
13.95%

22.37%
30.39%

NYSE International 100
USA

10966.26
10966.26

36.09
0.33%

22:03:45
13.10.2026

11355.7952
8991.2745

1.64%
3.77%

11.11%
18.68%

72.83%
69.87%

NYSE MKT Composite
USA

8353.12
8353.12

158.09
1.93%

22:10:15
13.10.2026

9303.6693
6737.4155

2.01%
-5.96%

19.59%
18.25%

79.7%
142.65%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14362.72
14362.72

101.66
0.71%

22:05:15
13.10.2026

15205.1949
12858.127

4.22%
4.43%

7.58%
3.83%

76.57%
27.07%

NYSE US 100
USA

19515.17
19515.17

-68.88
-0.35%

22:04:45
13.10.2026

20283.8024
17532.0382

1.55%
5.82%

5.39%
8.68%

47.55%
40.88%

NYSE World Leaders
-

1583.82
1583.82

-1.85
-0.12%

22:04:45
13.10.2026

1633.4884
1383.7919

1.57%
5.06%

7.37%
12.04%

55.6%
48.56%

NYSE World Leaders
USA

15838.23
15838.23

-18.46
-0.12%

22:04:45
13.10.2026

16334.8843
13837.9192

1.57%
5.06%

7.37%
12.04%

55.6%
48.56%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

6764.22
6927.36

-163.14
-2.36%

23:16:01
13.10.2026

7410.9652
5097.7503

3.8%
11.49%

18.53%
32.82%

70.72%
36.04%

Nasdaq Industrial
USA

12613.01
12644.33

-31.32
-0.25%

23:16:01
13.10.2026

13436.2005
11629.6853

-1.49%
-0.85%

1.5%
-0.11%

46.22%
13.48%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

854.12
856.3

-2.18
-0.25%

08:45:03
14.10.2026

884.71
666.27

0.03%
7.15%

15.25%
25.49%

77.06%
101.3%

OBX
Norwegen

1994.42
1980.32

14.1
0.71%

18:05:02
13.10.2026

2055.45
1489.69

4.86%
0.41%

23.83%
27.95%

64.4%
87.02%

OMRX Total Bond Index
Schweden

6715.26
6711.49

3.76
0.06%

16:21:00
13.10.2026

7508.7318
6280.4815

-0.6%
0.05%

0.32%
0.09%

10.6%
2.18%

OMRX Total Market Index
Schweden

6274.87
6271.76

3.11
0.05%

16:21:00
13.10.2026

6946.7166
5905.4781

-0.5%
0.13%

0.41%
0.23%

10.54%
2.79%

OMX AFV Generalindex
Schweden

1098.82
1095.06

3.76
0.34%

17:35:00
13.10.2026

1127.7207
941.0499

2.93%
3.48%

8.51%
12.83%

41.51%
18.9%

OMX Baltic 10
-

319.35
318.96

0.39
0.12%

14:05:00
13.10.2026

321.7525
290.1319

2.42%
1.36%

2.12%
9.11%

13.33%
2.94%

OMX Copenhagen PI
Dänemark

1290.15
1288.5

1.65
0.13%

17:05:00
13.10.2026

1427.5416
1114.3125

-3.77%
5.64%

-1.64%
2.32%

-18.26%
-6.94%

OMX Helkinski PI
Finnland

13555.3
13582.13

-26.84
-0.2%

16:35:00
13.10.2026

14660.8122
11123.8335

1.29%
0.68%

9.17%
21.58%

42.34%
6.95%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3088.61
3148.96

-60.35
-1.92%

18:35:00
13.10.2026

3522.3028
2977.3032

0.03%
-4.51%

-5.95%
-7.41%

22.15%
-21.1%

OMX Iceland 6 PI ISK
Island

2452.73
2500.58

-47.85
-1.91%

18:35:00
13.10.2026

2973.7901
2452.7324

-4.99%
-9.56%

-13.1%
-10.69%

13.73%
-28.17%

OMX Iceland All-Share
Island

1952.85
1994.35

-41.5
-2.08%

18:35:00
13.10.2026

2321.4891
1938.486

-2.64%
-6.5%

-9.74%
-10.16%

4.15%
-24.29%

OMX Nordic 40
Island

2632.19
2629.08

3.11
0.12%

09:12:12
14.10.2026

2759.54
2287.9

-2.36%
1.47%

4.37%
10.55%

10.64%
11.07%

OMX STOCKHOLM 30 GI
Schweden

678.46
677.01

1.45
0.21%

17:35:00
13.10.2026

692.7332
537.2502

3.81%
5.52%

16.36%
23.5%

63.11%
65.89%

OMXC20
Dänemark

1529.13
1527.08

2.06
0.13%

17:05:00
13.10.2026

1800.6259
1325.4123

-7.54%
4.44%

-5.44%
-3.03%

-31.12%
-11.98%

OMXH25
Finnland

6401.65
6404.74

-3.09
-0.05%

16:35:00
13.10.2026

6663.4576
5066.7565

3.38%
1.89%

11.59%
25.8%

50.55%
17.68%

OMXR
Lettland

971.58
972.72

-1.14
-0.12%

14:05:00
13.10.2026

983.3795
871.1321

5.96%
9.86%

4.76%
7.19%

-28.49%
-24.41%

OMXS PI
Schweden

1128.83
1124.99

3.84
0.34%

17:35:00
13.10.2026

1158.9599
967.9434

2.87%
3.39%

8.35%
12.72%

41.03%
18.73%

OMXS30
Schweden

3276.81
3269.79

7.02
0.21%

17:35:00
13.10.2026

3349.5006
2655.357

3.61%
4.65%

13.73%
20.42%

49.57%
42.67%

OMXS60PI
Schweden

363.3
362.34

0.96
0.27%

17:35:00
13.10.2026

370.891
301.1699

3.19%
4.39%

12.01%
17.92%

45.86%
33.5%

OMXSLCPI
Schweden

323.11
322.05

1.06
0.33%

17:35:00
13.10.2026

331.1989
276.0152

3.12%
3.79%

9.02%
13.69%

40.94%
20.23%

OMXSMCPI
Schweden

1704
1692.47

11.52
0.68%

17:35:00
13.10.2026

1821.504
1545.6812

-0.1%
-2.44%

-1.83%
-1.47%

44.83%
-0.4%

OMXSSCPI
Schweden

1189.55
1194.68

-5.12
-0.43%

17:35:00
13.10.2026

1659.7954
1115.374

-8.69%
-5.41%

-4.33%
-0.02%

13.74%
-17.61%

OMXT
Estland

2230.03
2231.55

-1.52
-0.07%

14:05:00
13.10.2026

2255.3589
1884.4546

5.36%
5.65%

8.37%
16.38%

23.18%
17.67%

OMXV
Litauen

1509.47
1506.27

3.2
0.21%

14:05:00
13.10.2026

1517.2953
1255.012

0.92%
7.38%

11.02%
19.95%

61.07%
63.28%

OSEBX
Norwegen

2086.7
2071.11

15.59
0.75%

18:05:02
13.10.2026

2136.94
1569.21

6.24%
2.64%

22.97%
27.85%

59.05%
73.89%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9379.79
9311.49

68.3
0.73%

18:05:02
13.10.2026

9759.12
7975.15

2.77%
0.19%

11.66%
13.99%

53.35%
66.88%

PTX EUR
Polen

2098.94
2089.15

9.79
0.47%

17:45:00
13.10.2026

2120.04
1401.04

9.98%
13.82%

26.38%
48.56%

116.7%
89.52%

PTX PLN
Polen

3366.54
3360.99

5.55
0.17%

17:45:00
13.10.2026

3381.61
2189.14

11.12%
17.36%

31.23%
52.26%

112.25%
81.27%

PTX USD
Polen

2349.56
2334.21

15.35
0.66%

17:45:00
13.10.2026

2462.48
1639.5

7.57%
7.9%

20.38%
43.43%

129.95%
83.05%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

357.96
364.26

-6.29
-1.73%

23:16:01
13.10.2026

472.0786
264.8033

15.01%
-12.55%

4.49%
16.56%

212%
169.45%

Philadelphia Semi.
USA

12208.79
12236.79

-27.99
-0.23%

23:16:01
13.10.2026

14655.29
6160.0448

-3.58%
32.36%

65.71%
85.82%

248.57%
270.95%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9713.22
9721.15

-7.93
-0.08%

17:50:00
13.10.2026

10268.68
8433.55

-0.17%
4.43%

2.51%
4.01%

60.14%
51.33%

Prime All Share Kursindex
Deutschland

5022.99
5027.09

-4.1
-0.08%

17:50:00
13.10.2026

5301.43
4555.38

-0.17%
2.29%

-0.07%
1.39%

48.01%
31.36%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17581.61
17546.17

35.44
0.2%

09:14:00
14.10.2026

18367.63
15449.95

1.7%
2%

4.18%
7.7%

19.92%
2.68%

QIX Dividenden Europa
Deutschland

18626.31
18580.49

45.82
0.25%

09:14:00
14.10.2026

19355.3
16235.17

0.55%
3.97%

9.72%
11.29%

49.17%
44.85%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

40272.92
40011.15

261.77
0.65%

17:45:00
13.10.2026

44915.05
26983.71

-2.48%
11.97%

28.89%
49%

124.73%
158.93%

ROTX RON
Rumänien

75777.25
75243.09

534.16
0.71%

17:45:00
13.10.2026

83097.39
48404.73

-0.76%
17.38%

35.19%
56.33%

141.67%
179.27%

ROTX RON
Rumänien

75777.25
75243.09

534.16
0.71%

17:45:00
13.10.2026

83097.39
48404.73

-0.76%
17.38%

35.19%
56.33%

141.67%
179.27%

ROTX USD
Rumänien

49812.69
49396.3

416.39
0.84%

17:45:00
13.10.2026

58078.97
34650.6

-4.62%
6.14%

23.27%
43.85%

138.46%
150.1%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2807.6
2800.1

7.5
0.27%

09:04:02
14.10.2026

3072.7
2309.7

-6.22%
3.05%

11.34%
10.75%

59.6%
24.01%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3892.48
3893.72

-1.24
-0.03%

22:33:02
13.10.2026

3914.19
3074

4.9%
13.93%

13.53%
17.58%

89.04%
91.31%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1743.53
1743.53

-0.25
-0.01%

22:05:20
13.10.2026

1755.34
1420.96

2.91%
11.31%

13.57%
17.2%

75.9%
71.76%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

7805.45
7807.24

-1.79
-0.02%

22:33:02
13.10.2026

7844.52
6316.91

3.47%
12.03%

13.81%
17.48%

78.47%
75.87%

S&P 500 3M VIX
USA

17.96
17.93

0.03
0.17%

22:15:01
13.10.2026

29.46
10.06

-6.94%
-13.74%

-0.33%
-18.47%

-4.42%
-11.83%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

35983.98
35983.98

319.36
0.9%

22:46:38
13.10.2026

37069.11
29530.92

1.6%
5.35%

12.86%
17.45%

83.4%
71.94%

S&P/TSX 60
Kanada

2125.94
2125.94

26.64
1.27%

22:46:37
13.10.2026

2173.87
1742.45

1.52%
7%

13.66%
18.29%

80.13%
69.2%

S&P/TSX 60 Capped
Kanada

2350.86
2350.86

29.46
1.27%

22:46:37
13.10.2026

2403.87
1926.8

1.52%
7%

13.66%
18.29%

80.13%
69.21%

S&P/TSX 60 Equal Weight Index
Kanada

338.35
338.35

3.6
1.08%

22:46:37
13.10.2026

351.29
293.43

0.79%
3.03%

8.64%
11.73%

67.84%
68.41%

S&P/TSX 60 Shariah
Kanada

340.64
340.64

4.07
1.21%

22:46:38
13.10.2026

341.56
258.84

16.59%
9.02%

21.78%
23.74%

91.97%
70.35%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

41690.08
41690.08

369.99
0.9%

22:46:38
13.10.2026

42947.3
34213.75

1.6%
5.35%

12.86%
17.45%

83.4%
71.94%

S&P/TSX Completion Index
Kanada

2291.13
2291.13

-14.46
-0.63%

22:46:37
13.10.2026

2445.21
1893.25

1.95%
-0.99%

9.7%
14.15%

96.81%
83.68%

S&P/TSX Composite Dividend Index
Kanada

274.65
274.65

2.59
0.95%

22:46:38
13.10.2026

285.66
226.3

-0.75%
3.99%

12.72%
17.56%

73.35%
71.79%

S&P/TSX Composite Equal Weight Index
Kanada

292.88
292.88

-0.14
-0.05%

22:46:38
13.10.2026

309.42
237.63

2.31%
2.32%

12.28%
16.94%

94.33%
78.26%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1424.8
1424.8

-6.2
-0.43%

22:46:38
13.10.2026

1496.55
1061.21

2.09%
2.53%

18.29%
21.66%

114.25%
78.14%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

781.14
783.19

-2.05
-0.26%

17:50:01
13.10.2026

1164.8
734.91

-1.38%
-12.5%

-21.36%
-30.7%

-54.27%
-52.74%

SATX2
-

12.81
12.88

-0.07
-0.54%

17:37:18
13.10.2026

30.05
11.37

-3.9%
-25.44%

-40.94%
-54.53%

-82.27%
-83.33%

SAX
Slowakei

317.85
317.85

0
0%

17:00:40
13.10.2026

356.17
263.71

-4.23%
1.01%

8.11%
19.85%

-3.56%
-17.96%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

5939.82
5941.31

-1.49
-0.03%

18:05:02
13.10.2026

6618.08
5682.4

-6.13%
-5.81%

-4.17%
-0.95%

11.44%
13.62%

SBF 120 Gross
Frankreich

17608.23
17601.79

6.44
0.04%

18:05:02
13.10.2026

19548.36
16354.98

-5.75%
-3.08%

-1.25%
2.31%

22.87%
33.08%

SBF 120 Net
Frankreich

13408.15
13405.25

2.9
0.02%

18:05:02
13.10.2026

14898.78
12544.41

-5.85%
-3.76%

-1.97%
1.5%

19.99%
28.06%

SBI
Schweiz

137.28
137.24

0.04
0.03%

08:57:00
14.10.2026

140.39
136.22

-0.59%
-0.76%

-1.03%
-1.89%

7.83%
-1.41%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

371.86
374.27

-2.41
-0.64%

17:45:00
13.10.2026

532.64
356.92

-3.56%
-8.84%

-18.36%
-29.57%

-59.35%
-61.59%

SCECE2 EUR
-

17.44
17.67

-0.23
-1.3%

17:45:00
13.10.2026

37.85
16.13

-8.11%
-18.96%

-36.49%
-53.14%

-86.3%
-89.57%

SDAX
Deutschland

18067.85
18049.19

18.66
0.1%

17:50:00
13.10.2026

19325.96
15592.82

-0.61%
2.18%

4.1%
6.29%

42.65%
9.75%

SDAX Kursindex
Deutschland

7482.44
7474.71

7.73
0.1%

17:50:00
13.10.2026

8024.69
6641

-0.61%
0.49%

2.3%
4.4%

33.83%
-1.54%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

73033.78
73033.78

1109.1
1.54%

14:24:38
13.10.2026

86159.02
71292.88

-5.22%
-6.5%

-14.84%
-10.97%

10.38%
19.13%

SETX EUR
-

3997.85
3987.1

10.75
0.27%

17:45:00
13.10.2026

4154.58
2902.95

0.54%
12.63%

28.76%
37.12%

135.18%
161.14%

SETX USD
-

3298.99
3283.94

15.05
0.46%

17:45:00
13.10.2026

3571.49
2486.86

-1.66%
6.76%

22.65%
32.38%

149.55%
152.23%

SLI
Schweiz

2243.49
2234.05

9.44
0.42%

17:30:39
13.10.2026

2352.31
1915.56

-1.87%
5.26%

4.3%
11.18%

31.6%
16.39%

SMI
Schweiz

13927.52
13877.84

49.68
0.36%

17:30:39
13.10.2026

14669.51
12053.51

-2.21%
4.96%

5.13%
12%

27.9%
17.11%

SMI Equal Weight
Schweiz

378.02
374.87

3.15
0.84%

17:30:39
13.10.2026

-1.39%
5.06%

5.05%
10.17%

41.5%
30.78%

SMI Expanded
Schweiz

1907.74
1901.03

6.7
0.35%

17:30:39
13.10.2026

2007.44
1659.949

-2.02%
4.43%

4.71%
11.53%

26.14%
11.5%

SMI in EUR
Schweiz

14945.21
14889.99

55.22
0.37%

17:30:39
13.10.2026

15723.63
13006.96

-3%
3.73%

4.74%
11.72%

30.44%
-

SMIM
Schweiz

3082.38
3072.47

9.91
0.32%

17:30:39
13.10.2026

3239.348
2756.624

-1.05%
1.74%

2.55%
9.09%

25.3%
-7.96%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

19725.15
19652.3

72.85
0.37%

17:40:00
13.10.2026

20636.94
16780.63

-1.55%
5.76%

8.13%
15.03%

38.56%
28.42%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6531.12
6503.92

27.2
0.42%

17:40:00
13.10.2026

6741.21
5656.7

0.24%
3.99%

7.24%
13.5%

37.9%
8.7%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5526.5
5490.25

36.25
0.66%

17:40:00
13.10.2026

5632.41
4841

1.07%
2.53%

6.36%
10.64%

40.04%
12.4%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

393.2
393.53

-0.33
-0.08%

17:45:00
13.10.2026

398.51
321.79

18.06%
14.53%

11.68%
16%

27.59%
48.28%

SRX RSD
-

583.5
584.02

-0.52
-0.09%

17:45:00
13.10.2026

590.88
477.32

18.12%
14.5%

11.77%
16.23%

27.81%
48.06%

SRX USD
-

335.99
335.64

0.35
0.1%

17:45:00
13.10.2026

356.09
280.21

15.47%
8.56%

6.81%
11.99%

35.39%
43.22%

SSE 100
China

5554.16
5554.16

-15.04
-0.27%

09:00:11
13.10.2026

6772.0529
5455.0031

-10.42%
-8.21%

-9.59%
-7.54%

2.94%
-28.19%

SSE 180
China

9342.52
9342.52

-13.03
-0.14%

09:00:11
13.10.2026

10571.2289
9228.0953

-6.43%
-6.1%

-8.55%
-6.65%

18.75%
-7.56%

SSE 380
China

6400.71
6400.71

-2.72
-0.04%

09:00:11
13.10.2026

7753.5361
6111.8207

-10.55%
-8.59%

-4.6%
-1.66%

19.74%
0.01%

SSE 50
China

2807.42
2807.42

-11.99
-0.43%

09:00:11
13.10.2026

3177.7353
2772.8822

-5.01%
-3.99%

-9.43%
-5.19%

13.73%
-14.16%

STOXX 50
-

5315.67
5340.04

-24.37
-0.46%

17:50:00
13.10.2026

5572.96
4671.82

-1.15%
3.36%

7.23%
13%

34.75%
47.51%

STOXX Americas 600
-

2098.33
2102.93

-4.6
-0.22%

22:30:00
13.10.2026

2108.39
1663.9

5.71%
18.01%

19.48%
20.83%

68.19%
76.46%

STOXX Asia/Pacific 50
-

2210.37
2215.92

-5.55
-0.25%

08:59:00
14.10.2026

2268.6
1830.76

3.06%
8.58%

16.74%
17.43%

49.29%
40.81%

STOXX Asia/Pacific 600
-

298.39
299.61

-1.22
-0.41%

08:59:00
14.10.2026

304.92
242.22

2.72%
9.82%

19.13%
21.02%

48.87%
36.26%

STOXX EU Enlarged 15
-

3082.81
3065.57

17.24
0.56%

17:50:00
13.10.2026

3170.35
2094.92

5.78%
10.02%

25.74%
46.59%

121.93%
88.82%

STOXX EU600 Health Care
-

1099.3
1106.9

-7.6
-0.69%

08:58:17
14.10.2026

1228.4
1064

-3.79%
-3.09%

-3.28%
0.14%

1.56%
8.52%

STOXX Eastern Europe 300
-

110.53
110.03

0.5
0.45%

17:50:00
13.10.2026

118.79
85.91

-2.26%
1.93%

15.36%
26.31%

66.04%
-22.3%

STOXX Global 150
-

11016.01
11029.92

-13.91
-0.13%

08:59:00
14.10.2026

11083.78
8921.09

5.26%
14.27%

15.63%
18.28%

65.8%
81.15%

STOXX Global 1800
-

1072.84
1074.33

-1.49
-0.14%

08:59:00
14.10.2026

1079.34
879.57

3.92%
13.69%

17.12%
19.15%

61.04%
62.86%

STOXX Nordic
-

1047.43
1043.44

3.99
0.38%

17:50:00
13.10.2026

1087.75
900

0.06%
1.77%

6.59%
13.5%

18.08%
6.86%

STOXX Nordic 30
-

15506.29
15465.33

40.96
0.26%

17:50:00
13.10.2026

16213.53
13344.6

-1.15%
1.92%

5.83%
14.67%

24.62%
11.26%

STOXX North America 50
-

19784.19
19839.52

-55.33
-0.28%

22:30:00
13.10.2026

19898.43
15614.55

8.03%
18.37%

16.79%
19.48%

77.53%
99.09%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
4458.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
7126.21

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3262.32
3282.52

-20.2
-0.62%

17:30:39
13.10.2026

3479.6
3113.79

-3.41%
-6.24%

-1%
4.76%

38.94%
22.21%

SXI Swiss Real Estate
Schweiz

3460.51
3480.55

-20.04
-0.58%

17:30:39
13.10.2026

3764.13
3309.73

-4.34%
-8.04%

-0.97%
4.52%

39.14%
22.87%

Scale 30
Deutschland

1138.57
1138.25

0.32
0.03%

17:50:00
13.10.2026

1349.8
995.51

-4.87%
-0.69%

7.3%
2.64%

18.84%
-31.27%

Scale 30 (Kursindex)
Deutschland

992.18
991.91

0.27
0.03%

17:50:00
13.10.2026

1187.69
883.2

-5.1%
-2.46%

5.39%
0.82%

12.26%
-36.52%

Scale All Share
Deutschland

1442.42
1443.23

-0.81
-0.06%

17:50:00
13.10.2026

1756.41
1284.61

-5.39%
-1.4%

4.98%
1.4%

26.7%
-23.89%

Scale All Share (Kursindex)
Deutschland

1265.16
1265.87

-0.71
-0.06%

17:50:00
13.10.2026

1555.94
1145.74

-5.64%
-3.04%

3.24%
-0.28%

20.32%
-29.37%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3800.86
3800.86

3.62
0.1%

09:00:11
13.10.2026

4258.8631
3741.1099

-4.19%
-5.61%

-5.53%
-1.67%

23.65%
6.82%

Shenzhen Composite Index
China

2329.11
2329.11

1.82
0.08%

09:00:06
13.10.2026

2964.9346
2264.4692

-11.31%
-13.88%

-9.78%
-4.54%

23.6%
-2.92%

Shenzhen Index A
China

2436.98
2436.98

1.91
0.08%

09:00:06
13.10.2026

3102.8856
2369.2939

-11.32%
-13.89%

-9.78%
-4.53%

23.62%
-2.93%

Shenzhen Index B
China

1160.07
1160.07

-0.6
-0.05%

09:00:05
13.10.2026

1361.6891
1081.458

6.05%
-3.37%

-9.07%
-13.85%

8.15%
-1.79%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

197.44
195.32

2.12
1.09%

09:13:59
14.10.2026

240.38
119.85

-4.01%
19.97%

49.76%
60.29%

55.22%
43.21%

Stoxx Europe 600
-

635.01
635.65

-0.64
-0.1%

17:50:00
13.10.2026

663.41
556.96

-1.1%
2.43%

6.52%
12.48%

41.05%
36.29%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

19558.22
19486.17

72.05
0.37%

17:40:00
13.10.2026

20462.86
16639.3

-1.56%
5.76%

8.12%
15.03%

38.56%
28.38%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

4110.67
4104.81

5.86
0.14%

08:30:01
13.10.2026

4220.31
3151.67

1.77%
9.46%

18.21%
31.16%

80.8%
106.88%

TOPIX 100
Japan

2833.96
2826.48

7.48
0.26%

08:30:15
13.10.2026

2910.34
2153.35

2.32%
11.37%

19.03%
32.26%

85.71%
117.17%

TOPIX 500
Japan

3209.68
3205.81

3.87
0.12%

08:30:01
13.10.2026

3301.46
2462.68

1.54%
9.63%

18.15%
31.04%

80.97%
107.7%

TecDAX
Deutschland

3988.8
3993.16

-4.36
-0.11%

17:50:00
13.10.2026

4284.41
3322.31

3.68%
12.42%

10.06%
9.39%

35.62%
7.47%

TecDAX Kursindex
Deutschland

2831.83
2834.93

-3.1
-0.11%

17:50:00
13.10.2026

3046.07
2388.13

3.68%
11.59%

8.24%
7.58%

29.45%
-0.67%

Technology All Share
Deutschland

3757.69
3744.29

13.4
0.36%

17:50:00
13.10.2026

4020.16
3151.27

9%
16.24%

3.72%
-2.91%

5.56%
-27.85%

Technology All Share Kursindex
Deutschland

2685.14
2675.57

9.57
0.36%

17:50:00
13.10.2026

2924.19
2278.04

9%
15.32%

1.74%
-4.76%

0.43%
-33.65%

The Asia Dow
-

5047.14
5099.09

-51.95
-1.02%

19:16:36
08.05.2026

5125.56
4048.24

13.07%
17.66%

18.36%
42.42%

72.61%
60.69%

The Europe Dow
-

2579.97
2595.77

-15.8
-0.61%

19:17:10
08.05.2026

2659.08
2306.24

-0.8%
9.31%

5.16%
20.36%

40.23%
66.44%

The Global Dow
USA

6932.22
6924.56

7.66
0.11%

09:14:04
14.10.2026

7135.55
5843.98

1.13%
5.55%

11.83%
16.37%

74.44%
69.51%

TraderFox High-Quality Stars USA
-

33245.51
33405.66

-160.15
-0.48%

17:25:13
31.08.2026

33856.42
27764.64

6.67%
6.53%

14.63%
11.3%

55.14%
67.88%

U.S. Dollar Index
USA

102.13
102.22

-0.08
-0.08%

09:02:13
14.10.2026

102.57
95.82

1.62%
4.16%

3.76%
3.51%

-4.19%
8.71%

US Long Term
-

0.15
0.14

0.01
6.25%

09:05:00
14.10.2026

0.39
-0.02

-48.28%
36.36%

-59.46%
-51.61%

-
-

US Short Term
-

0.7
0.08

0.62
745.78%

09:10:00
14.10.2026

1
-0.2

14.75%
2233.33%

7.69%
400%

-
-

UTX EUR
Ukraine

75.74
74.39

1.35
1.81%

17:45:00
13.10.2026

107.42
73.18

-14.2%
-21.1%

-11.81%
-1.48%

80.98%
-55.87%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

64.23
62.97

1.26
2%

17:45:00
13.10.2026

94.39
62.04

-16.08%
-25.21%

-16%
-4.87%

92.08%
-57.38%

UniRoEcoNTR USD Idx
Deutschland

106.59
109.24

-2.65
-2.43%

09:12:16
14.10.2026

118.14
109.24

-
-

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

18.21
17.96

0.25
1.37%

17:30:00
13.10.2026

35.578
13.5341

0.83%
-10.78%

20.68%
-7.94%

-3.6%
9.3%

VDAX-NEW 12M
Deutschland

19.49
19.46

0.03
0.14%

17:30:00
13.10.2026

29.1735
18.7669

-4.46%
-3.51%

-4.13%
-1.76%

0.88%
-7.15%

VDAX-NEW 18M
Deutschland

20.73
20.66

0.07
0.34%

17:30:00
13.10.2026

23.1024
18.2202

0.58%
2.78%

13.16%
2.17%

4.28%
-12.9%

VDAX-NEW 1M
Deutschland

17.06
16.26

0.79
4.88%

17:30:00
13.10.2026

42.6454
10.8381

-5.69%
-18.68%

26.09%
-15.84%

-22.21%
0.35%

VDAX-NEW 24M
Deutschland

18.99
18.99

-0.01
-0.03%

17:30:00
13.10.2026

23.1788
16.7782

8.95%
-11.67%

-1.3%
3.38%

4.69%
-3.46%

VDAX-NEW 2M
Deutschland

18.23
18.02

0.22
1.2%

17:30:00
13.10.2026

33.1112
14.0725

1%
-10.68%

17.08%
-7.79%

-3.34%
3.87%

VDAX-NEW 3M
Deutschland

18.84
18.75

0.09
0.5%

17:30:00
13.10.2026

31.7759
15.4671

0%
-9.55%

11.61%
-8.81%

-2.59%
-3.04%

VDAX-NEW 6M
Deutschland

19.19
19.12

0.07
0.38%

17:30:00
13.10.2026

30.0099
17.3732

-7.16%
-8.09%

3.45%
-6.71%

0.05%
-12.89%

VDAX-NEW 9M
Deutschland

19.94
19.85

0.08
0.42%

17:30:00
13.10.2026

28.4662
18.2376

-0.3%
-8.95%

7.03%
-3.67%

3.26%
-15.58%

VIX
USA

15.27
15.21

0.06
0.39%

22:15:01
13.10.2026

35.3
13.38

-7.45%
-16.83%

5.24%
-26.62%

-11.27%
-9.43%

VIX of VIX
USA

85.38
85.93

-0.55
-0.64%

22:15:01
13.10.2026

140.99
81.51

-8.71%
-10.5%

-5.24%
-24.57%

-10.77%
-20.92%

VSMI
Schweiz

15.67
15.75

-0.07
-0.47%

17:20:11
13.10.2026

27.5388
10.4457

9.05%
-5.6%

22.23%
2.02%

10.35%
18.8%

VSTOXX
-

18.67
18.66

0.01
0.07%

17:30:00
13.10.2026

38.1283
13.9724

6.99%
-9.54%

22.51%
-8.57%

-6.28%
9.89%

Value-Stars-Deutschland-Index
Deutschland

285
284.78

0.22
0.08%

09:11:26
14.10.2026

298.8
241.5

-0.77%
3.16%

11.11%
9.13%

21.12%
-17.64%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

2228.97
2234.86

-5.89
-0.26%

17:50:01
13.10.2026

2385.06
1659.94

-3.98%
9.67%

19.54%
31.95%

71.54%
42.32%

WBI Wiener Börse Index
Österreich

2421.81
2410.41

11.4
0.47%

17:55:00
13.10.2026

2549.28
1775.78

1.79%
9.56%

18.82%
33.19%

87.33%
63.26%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25383.4
25299.78

83.62
0.33%

08:57:06
14.10.2026

26588.41
21882.26

1.56%
5.46%

3.38%
5.07%

66.46%
62.55%

XDAXDAX
Deutschland

25383.4
25299.78

83.62
0.33%

08:59:03
14.10.2026

26618.74
21863.81

1.56%
5.46%

3.38%
5.07%

66.46%
62.55%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1172.834
1172.878

-0.043999999999869
-0.00375145582062832%

09:13:45
14.10.2026

1726.086
804.732

29.45%
9.53%

-7.94%
-30.9%

166.95%
15.92%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes