Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	945.26 939.59	5.67 0.6%	09:47:00 15.12.2025	985.97 784.66	3.7% 2.2%	6.55% 6.03%	35.04% 52.01%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	3806.36 3784.41	21.95 0.58%	09:46:15 15.12.2025	3958.17 3087.82	4.05% 3.27%	9.39% 8.86%	46.37% 72.75%
AEX NR Niederlande	3269.98 3251.12	18.86 0.58%	09:46:15 15.12.2025	3400.73 2658.23	4.04% 3.2%	9.15% 8.62%	45.41% 70.88%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7018.09 7018.09	529.16 8.15%	16:00:15 21.11.2025	7116.1474 5260.8008	- -	- -	- -
AMX Niederlande	909.04 906.22	2.82 0.31%	09:46:00 15.12.2025	952.31 730.38	2.38% 2.2%	7.51% 7.24%	-1.66% -1.19%
ASCX Niederlande	1560.31 1550.5	9.81 0.63%	09:47:00 15.12.2025	1642.16 1225.12	0.14% 3.24%	20.25% 27.16%	33.11% 40.91%
ATX Österreich	5143.07 5103.16	39.91 0.78%	09:46:13 15.12.2025	5173.12 3588.48	12.34% 16.88%	40.64% 41.95%	68.11% 88.97%
ATX BI Österreich	2190.37 2172.15	18.22 0.84%	09:44:46 15.12.2025	2181.47 1424.8	11.19% 16.02%	47.83% 50%	39.53% 49.09%
ATX CPS Österreich	2902.25 2897.88	4.37 0.15%	09:44:05 15.12.2025	3213.35 2277.56	-5.44% 1.29%	-1.16% 21.52%	-12.28% -7.49%
ATX DVP -	189.55 189.55	0 0%	09:00:08 15.12.2025	189.55 3.65	0% 3.74%	- 4.69%	57.49% 288.02%
ATX FIN Österreich	3054.26 3019.72	34.54 1.14%	09:46:01 15.12.2025	3059.2 1730.56	22.79% 31.19%	76.21% 75.01%	181.14% 194.74%
ATX FND Österreich	8134.67 8078.55	56.12 0.69%	09:46:13 15.12.2025	8118.69 5872.96	10.27% 13.18%	34.44% 36.28%	47.37% 65.83%
ATX IGS Österreich	2015.59 2001.49	14.1 0.7%	09:45:03 15.12.2025	2047.07 1698.62	6.69% 4.33%	14.97% 17.73%	7.06% 18.57%
ATX LV2 Österreich	3025.05 2979.02	46.03 1.55%	09:46:13 15.12.2025	3062.03 1459.9	24.87% 34.03%	99.82% 103.19%	192.32% 271.01%
ATX LV4 Österreich	520.64 505.12	15.52 3.07%	09:46:13 15.12.2025	534.12 132.38	51.94% 70.79%	239.89% 250.6%	469.38% 509.15%
ATX NTR EUR Österreich	10226.09 10145.58	80.51 0.79%	09:46:10 15.12.2025	10284.66 6895.26	12.36% 17.02%	45.54% 46.89%	86.64% 121.34%
ATX Prime Österreich	2557.47 2536.98	20.49 0.81%	09:46:08 15.12.2025	2567.56 1787.24	11.92% 15.75%	40.06% 41.65%	66.96% 85.2%
ATX TD Österreich	2076.86 2062.08	14.78 0.72%	09:46:13 15.12.2025	2091.16 1445.57	11.84% 14.51%	41.06% 42.41%	82% 86.62%
ATX TD NTR Österreich	3495.43 3470.54	24.89 0.72%	09:46:13 15.12.2025	3519.5 2339.95	11.85% 14.7%	46.67% 48.07%	106.45% 124.22%
ATX TD TR Österreich	4096.35 4067.19	29.16 0.72%	09:46:13 15.12.2025	4124.56 2707.32	11.86% 14.77%	48.56% 49.98%	115.89% 139.25%
ATX TR Österreich	12544.92 12446.15	98.77 0.79%	09:46:10 15.12.2025	12616.77 8363.22	12.36% 17.07%	47.2% 48.57%	94.33% 134.45%
ATX five Österreich	2666.12 2647.48	18.64 0.7%	09:46:13 15.12.2025	2704.26 1874.76	10.41% 14.03%	38.23% 39.64%	89.44% 116.88%
AXX Großbritannien	751.46 751.36	0.1 0.01%	09:46:00 15.12.2025	800 612.89	-2.14% -1.66%	3.84% 3.01%	-8.63% -30.55%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	700.78 700.78	-6.45 -0.91%	22:10:15 12.12.2025	722.7296 271.465	23.16% 62.29%	143.68% 135.33%	200.62% 146.05%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2106.21 2104.21	2 0.1%	09:46:10 15.12.2025	2135.29 1440.24	3.59% 14.82%	42.22% 43.82%	130.98% 165.83%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	961.24 962.58	-1.34 -0.14%	17:45:00 12.12.2025	985.65 884.42	-2.23% 5.33%	3.98% 5.15%	1.27% 34.55%
BATX EUR Bosnien und Herzegowina	961.26 962.59	-1.33 -0.14%	17:45:00 12.12.2025	985.67 884.44	-2.23% 5.33%	3.98% 5.15%	1.27% 34.55%
BATX USD Bosnien und Herzegowina	799.25 801.63	-2.38 -0.3%	17:45:00 12.12.2025	822.07 668.57	-2.39% 7.1%	17.43% 17.68%	11.74% 30.26%
BEL 20 Belgien	4958.06 4986.02	-27.96 -0.56%	09:47:00 15.12.2025	5099.45 3827.28	5.33% 10.63%	15.59% 16.17%	35.53% 35.32%
BEL 20 GR Belgien	16570.04 16665.75	-95.71 -0.57%	09:46:15 15.12.2025	17044.91 12420.55	5.7% 11.06%	19.19% 19.79%	48.76% 57.31%
BEL 20 NR Belgien	12063.31 12132.99	-69.68 -0.57%	09:46:15 15.12.2025	12409.03 9122.75	5.58% 10.93%	18.09% 18.69%	44.68% 50.46%
BEL Mid Belgien	6378.02 6359.71	18.31 0.29%	09:46:15 15.12.2025	6694.53 5560.75	0.4% -1.82%	6.91% 7.08%	1.11% 12.59%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	161100 161100	1515 0.95%	15:15:39 14.12.2025		11.72% 15.69%	24.59% 25.53%	51.47% 38.93%
BSX Bermuda	3193.01 2948.34	244.67 8.3%	21:53:35 12.12.2025	3193.01 2454.92	15.8% 12.84%	27.8% 23.82%	31.99% 69.25%
BTX BGN Bulgarien	3237.93 3247.32	-9.39 -0.29%	09:46:00 15.12.2025	3248.95 2389.54	4.16% 13.5%	28.38% 35.5%	82.2% 160.01%
BTX EUR Bulgarien	3237.93 3247.32	-9.39 -0.29%	09:46:00 15.12.2025	3248.95 2389.48	4.16% 13.33%	28.39% 35.51%	82.21% 160%
BTX USD Bulgarien	2802.69 2811.51	-8.82 -0.31%	09:46:00 15.12.2025	2813.16 1851.74	3.14% 14.73%	46.64% 51.35%	101.44% 150.38%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1420.26 1409.79	10.47 0.74%	01:21:38 12.12.2025	1420.26 1146.78	7.65% 14.29%	19.9% 23.78%	12.96% 3.74%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1358.89 1348.69	10.2 0.76%	10:01:18 15.12.2025	1364.92 1128.94	8.05% 7.59%	12.31% 11.68%	20.67% 22.05%
Bahrain All Share Bahrain	2057 2056.39	0.62 0.03%	09:27:12 15.12.2025	2084.51 1863.34	6.43% 8.01%	3.93% 2.58%	10.77% 37.34%
Bloomberg Commodity Index -	108.98 108.98	-1.42 -1.29%	15:13:52 14.12.2025	112.7 96.25	4.12% 3.67%	9.36% 10.86%	-4.04% 44.34%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8122.49 8068.62	53.87 0.67%	09:47:00 15.12.2025	8314.23 6763.76	3.89% 4.91%	9.86% 10.4%	25.88% 46.41%
CAC 40 GR Frankreich	26211.17 26036.63	174.54 0.67%	09:47:00 15.12.2025	26792.75 21155.71	4.37% 5.61%	13.47% 14.16%	38.42% 69.96%
CAC 40 NR Frankreich	19368.09 19239.19	128.9 0.67%	09:47:00 15.12.2025	19804.64 15752.06	4.25% 5.44%	12.58% 13.23%	35.27% 63.85%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9537.64 9468.09	69.55 0.73%	09:46:30 15.12.2025	9783.65 7984.98	4.53% 5.58%	8.49% 9.26%	18.98% 37.25%
CAC All Tradable Frankreich	6015.9 5977.22	38.68 0.65%	09:46:15 15.12.2025	6143.77 5010.53	3.58% 4.52%	9.78% 10.36%	23.91% 39.65%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	8745.69 8689.12	56.57 0.65%	09:46:15 15.12.2025	8939.47 7289.7	3.74% 4.61%	9.77% 10.26%	25.13% 42.34%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	13792.67 13710.02	82.65 0.6%	09:46:00 15.12.2025	14481.44 11742.61	0.36% -0.45%	5.43% 7.5%	2.94% 3.65%
CAC Mid & Small Frankreich	14087.04 14007.07	79.97 0.57%	09:46:15 15.12.2025	14701.63 11489.36	0.67% 2.81%	10.17% 12.47%	6.85% 7.4%
CAC Next 20 Frankreich	11870.26 11803.15	67.11 0.57%	09:46:30 15.12.2025	12349.13 9958.75	1.29% -0.29%	8.42% 7.86%	13.91% -1.13%
CAC Small Frankreich	16242.75 16182.37	60.38 0.37%	09:46:30 15.12.2025	16662.78 9778.46	2.71% 27.32%	49.94% 54.74%	39.61% 38.17%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2055.47 2047.76	7.71 0.38%	09:46:00 15.12.2025	2103.91 1584.79	3.97% 1.3%	20.51% 18.63%	67.75% 60.6%
CDAX Kursindex Deutschland	801.81 805.28	-3.47 -0.43%	17:50:00 12.12.2025	820.86 675.5	1.84% 1.71%	17.06% 14.69%	46.64% 42.15%
CECE BNK EUR -	3227.04 3228.96	-1.92 -0.06%	09:46:12 15.12.2025	3255.25 2109.47	15.22% 25.03%	52.98% 49.6%	203.87% 210.67%
CECE EUR -	2979.94 2968.69	11.25 0.38%	09:46:24 15.12.2025	2979.11 1980.05	13.61% 21.15%	49.36% 47.32%	128.29% 103.71%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:08 15.12.2025	124.6 1.45	11.58% 79.28%	- 16%	111.94% 1049.45%
CECE FND EUR -	3254.41 3241.43	12.98 0.4%	09:46:22 15.12.2025	3241.43 2252.25	10.12% 14.24%	42.62% 41.83%	107.76% 120.61%
CECE FND USD -	3795.4 3781.3	14.1 0.37%	09:46:16 15.12.2025	3781.3 2327.43	9.04% 15.66%	62.89% 58.41%	129.68% 112.44%
CECE HCA EUR -	3308.12 3304.08	4.04 0.12%	09:46:20 15.12.2025	3315.97 2703.46	3.61% 12.34%	17.81% 16.03%	71.05% 36.61%
CECE INF EUR -	1049.93 1051.5	-1.57 -0.15%	09:46:16 15.12.2025	1094.86 748.44	3.08% 9.78%	37.58% 37.27%	102.17% 126.07%
CECE LV2 EUR -	2463.12 2445.27	17.85 0.73%	09:46:16 15.12.2025	2462.64 1070.11	28.85% 48.57%	126.98% 120.39%	452.96% 337.18%
CECE LV4 EUR -	359.86 354.74	5.12 1.44%	09:46:16 15.12.2025	359.84 82.76	62.52% 109.4%	323.02% 297.37%	1749.23% 571.63%
CECE MID EUR -	4135.56 4135.6	-0.04 0%	09:46:09 15.12.2025	4137.11 2804.6	7.47% 17.46%	44.67% 43.77%	145.97% 215.95%
CECE MID USD -	3575.28 3576.17	-0.89 -0.02%	09:46:09 15.12.2025	3583.12 2144.34	6.42% 18.92%	65.24% 60.58%	171.92% 204.26%
CECE NTR EUR -	5618.04 5598.11	19.93 0.36%	09:46:27 15.12.2025	5617.75 3580.41	14.03% 23.2%	55.72% 53.6%	159.82% 146.61%
CECE NTR USD -	6544.72 6523.18	21.54 0.33%	09:46:27 15.12.2025	6556.4 3679.81	12.91% 24.72%	77.85% 71.56%	187.24% 137.48%
CECE OIL EUR -	3389.91 3387.34	2.57 0.08%	09:46:27 15.12.2025	3500.13 2081.81	13.46% 22.5%	59.13% 57.96%	101.89% 136.31%
CECE TD EU -	862.89 861.08	1.81 0.21%	09:46:09 15.12.2025	863.88 568.4	12.93% 16.89%	49.55% 49.66%	130.07% 161.11%
CECE TD NTR EUR -	1858.44 1854.56	3.88 0.21%	09:46:09 15.12.2025	1860.58 1148.23	14.22% 20.92%	59.44% 59.56%	176.34% 238.62%
CECE TD NTR USD -	1511.77 1509.03	2.74 0.18%	09:46:09 15.12.2025	1516.32 827.94	13.09% 22.41%	82.1% 78.22%	205.49% 226.09%
CECE TD TR EUR -	2272.29 2267.54	4.75 0.21%	09:46:09 15.12.2025	2274.9 1383.32	14.55% 21.9%	61.81% 61.94%	187.26% 257.12%
CECE TD TR USD -	1848.7 1845.46	3.24 0.18%	09:46:27 15.12.2025	1854.38 997.67	13.41% 23.4%	84.8% 80.86%	217.54% 243.87%
CECE TD USD -	701.82 700.59	1.23 0.18%	09:46:27 15.12.2025	703.97 409.81	11.81% 18.32%	70.79% 67.15%	154.33% 151.43%
CECE TEL EUR -	1233.09 1234.35	-1.26 -0.1%	09:46:09 15.12.2025	1234.69 924.51	2.59% 7.1%	31.91% 30.55%	164.22% 145.24%
CECE TR EUR -	6445.15 6421.35	23.8 0.37%	09:46:13 15.12.2025	6443.88 4076.84	14.16% 23.7%	56.89% 54.76%	165.88% 155.19%
CECE USD -	3497.24 3485.23	12.01 0.34%	09:46:13 15.12.2025	3502.97 2050.29	12.49% 22.64%	70.57% 64.54%	152.36% 96.15%
CECETR USD -	7564.62 7538.63	25.99 0.34%	09:46:13 15.12.2025	7577.02 4221.47	13.04% 25.23%	79.19% 72.85%	193.93% 145.75%
CECExt EUR -	2049.09 2043.36	5.73 0.28%	09:46:13 15.12.2025	2049.13 1382.44	12.2% 20.36%	47.17% 45.04%	124.03% 110.6%
CECExt USD -	1773.44 1768.92	4.52 0.26%	09:46:13 15.12.2025	1776.71 1055.06	11.1% 21.85%	68.09% 62%	147.67% 102.81%
CEERIUS -	3180.04 3182.6	-2.56 -0.08%	09:46:26 15.12.2025	3183.82 2295.04	4.77% 16.52%	36.85% 35.7%	129.39% 117.16%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	590.08 589.11	0.97 0.16%	09:46:00 15.12.2025	622.81 496.33	-0.99% 0.88%	16.52% 15.3%	54.43% 38.58%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2663.11 2660.61	2.5 0.09%	09:46:26 15.12.2025	2705.15 2165.97	-0.13% 11.04%	18.75% 20.75%	122.27% 140.59%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2298.22 2295.08	3.14 0.14%	09:46:08 15.12.2025	2335.61 1686.94	-1.04% 12.49%	35.72% 34.96%	145.89% 131.85%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4462.43 4462.43	32.31 0.73%	08:00:15 12.12.2025	4607.5807 3362.0659	2.72% 21.14%	23.12% 21.25%	16.58% -11.94%
CSI 200 China	5531.67 5531.67	45.38 0.83%	02:00:57 12.12.2025	5755.4205 5262.7877	- -	- -	- 5.31%
CSI 300 China	4580.95 4580.95	28.77 0.63%	08:00:15 12.12.2025	4761.8339 3514.1165	1.06% 18.25%	19.91% 17.1%	15.92% -7.36%
CSI 500 China	7169.79 7169.79	86.9 1.23%	08:00:15 12.12.2025	7559.092 5135.9655	0.45% 24.31%	29.28% 21.26%	17.5% 14.43%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5014.91 5014.91	39.34 0.79%	08:00:15 12.12.2025	5214.7827 3793.5545	0.89% 19.82%	22.29% 18.19%	16.33% -2.61%
CTX CZK Tschechien	3036.72 3032.18	4.54 0.15%	09:46:08 15.12.2025	3034.73 2062.01	12.46% 19.36%	46.05% 46.94%	124.91% 166.01%
CTX EUR Tschechien	3401.05 3396.03	5.02 0.15%	09:46:08 15.12.2025	3412.18 2236.41	12.56% 21.81%	51.2% 51.37%	124.43% 186.95%
CTX USD Tschechien	3991.46 3986.43	5.03 0.13%	09:46:08 15.12.2025	4011.71 2311.23	11.46% 23.33%	72.7% 69.08%	148.12% 176.34%
Classic All Share Deutschland	11827.44 11781.66	45.78 0.39%	09:46:00 15.12.2025	11925.08 8859.95	5.14% 8.48%	25.53% 23.56%	42.59% 22.92%
Classic All Share Kursindex Deutschland	6979.86 7009.12	-29.26 -0.42%	17:50:00 12.12.2025	7009.12 5700.04	2.77% 8.77%	21.31% 18.55%	24.88% 9.21%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	24284.47 24186.49	97.98 0.41%	09:47:08 15.12.2025	24771.34 18489.91	4.09% 2.47%	21.27% 19.55%	74.8% 79.01%
DAX 20% Capped Deutschland	2139.31 2130.97	8.34 0.39%	09:46:31 15.12.2025	2168.39 1743.93	4.14% 2.33%	- -	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9096.72 9061.27	35.45 0.39%	09:46:30 15.12.2025	9280.38 7082.64	4.08% 2.45%	18.25% 16.56%	60.17% 55%
DAX Uncapped Deutschland	1941.55 1934.56	6.99 0.36%	09:46:31 15.12.2025	1962.11 1507.85	3.11% 3.59%	- -	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	912.86 914.78	-1.92 -0.21%	09:46:00 15.12.2025	944.68 754.75	5.52% 4.47%	11.05% 11.86%	37.01% 24.88%
DAXglobal BRIC Index Kursindex Deutschland	403.38 404.23	-0.85 -0.21%	09:46:15 15.12.2025	422.79 347.51	4.01% 1.62%	5.65% 5.32%	16.32% -4.51%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	782.53 784.2	-1.67 -0.21%	09:46:15 15.12.2025	849.92 621.53	-3.17% 9.27%	14.85% 15.27%	44.51% 1.29%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	73565.89 73386	179.89 0.25%	09:46:20 15.12.2025	91498.15 67678.5	3.32% -8.12%	-13.65% -13.82%	-29.37% -24.68%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1505.24 1499.25	5.99 0.4%	09:46:05 15.12.2025	1524.77 1208.06	4.28% 3.38%	12.96% 12.62%	59.9% 61.39%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	994.42 990.35	4.07 0.41%	09:46:05 15.12.2025	1034.64 838.73	2.74% -0.8%	14.61% 12.19%	46.69% 28.34%
DAXplus Seasonal Strategy Deutschland	131345.78 130845.19	500.59 0.38%	09:46:00 15.12.2025	133983.31 99295.14	1.67% 3.24%	22.18% 20.44%	80.29% 109.34%
DAXsector All Automobile Deutschland	254.42 253.69	0.73 0.29%	09:46:00 15.12.2025	255.75 173.08	15.67% 22.73%	26.54% 25.75%	15.1% 29.28%
DAXsector All Banks Deutschland	162.04 160.78	1.26 0.78%	09:46:00 15.12.2025	166.02 79.84	4.7% 22.64%	94.41% 92.15%	385.44% 590.71%
DAXsector All Basic Resources Deutschland	14.59 14.5	0.09 0.62%	09:46:00 15.12.2025	316.26 8.92	29% 52.3%	-94.2% -94.56%	-95.69% -94.46%
DAXsector All Chemicals Deutschland	349.15 348.07	1.08 0.31%	09:46:00 15.12.2025	428.7 319.1	-1.65% -7.54%	-1.52% -3.65%	1.74% 21.81%
DAXsector All Construction Deutschland	501.76 497.31	4.45 0.89%	09:46:00 15.12.2025	506.81 247.64	15.7% 33.25%	97.33% 94.53%	396.94% 329.11%
DAXsector All Consumer Deutschland	268.55 266.42	2.13 0.8%	09:46:00 15.12.2025	361.29 247.08	-1.32% -7.32%	-21.91% -23.39%	8.99% -23.56%
DAXsector All Financial Services Deutschland	196.51 196.61	-0.1 -0.05%	09:46:00 15.12.2025	244.69 194.11	-6.9% -16.72%	-5.36% -5.75%	27.45% -14.84%
DAXsector All Food & Beverages Deutschland	50.59 50.13	0.46 0.92%	09:46:00 15.12.2025	51.58 45.02	4.22% 2.66%	5.13% 4.57%	-34.03% -18.18%
DAXsector All Industrial Deutschland	599.03 598.17	0.86 0.14%	09:46:00 15.12.2025	629.66 376.48	2.6% 10.17%	46.39% 46.01%	122.6% 135.9%
DAXsector All Insurance Deutschland	936.78 931.61	5.17 0.55%	09:46:00 15.12.2025	955.47 720.04	9.57% 6.33%	27.44% 24.15%	115.38% 159.34%
DAXsector All Media Deutschland	317.2 316.37	0.83 0.26%	09:46:00 15.12.2025	429.23 309.31	-10.74% -21.59%	-7.17% -6.57%	11.98% -3.29%
DAXsector All Pharma & Healthcare Deutschland	315.38 313.15	2.23 0.71%	09:46:00 15.12.2025	315.71 236.25	10.24% 6.85%	16.63% 13.85%	-1.21% -4.52%
DAXsector All Retail Deutschland	74.01 73.37	0.64 0.87%	09:46:00 15.12.2025	94.89 67.53	-13.84% -13.25%	-11.46% -15.73%	-14.07% -65.63%
DAXsector All Software Deutschland	768.61 761.07	7.54 0.99%	09:46:00 15.12.2025	1010.06 740.27	-0.66% -18.02%	-9.98% -10.67%	99.6% 80.18%
DAXsector All Technology Deutschland	266.88 267.75	-0.87 -0.32%	09:46:00 15.12.2025	283.88 171.74	13.13% 3.08%	15.26% 10.76%	6.13% 7.95%
DAXsector All Telecommunication Deutschland	509.36 510.14	-0.78 -0.15%	09:46:00 15.12.2025	650.07 494.52	-8.48% -13.37%	-3.89% -6.52%	54.21% 104.8%
DAXsector All Transportation & Logistics Deutschland	501.89 501.31	0.58 0.12%	09:46:00 15.12.2025	505.53 323.39	18.43% 14.45%	40.1% 36.35%	37.08% 71.84%
DAXsector All Utilities Deutschland	105.93 105.88	0.05 0.05%	09:46:00 15.12.2025	110.37 69.2	7.17% 8.07%	42.9% 43.61%	33.67% 44.46%
DAXsector Automobile Deutschland	2145.09 2139.65	5.44 0.25%	09:46:00 15.12.2025	2156.94 1456.45	15.73% 22.75%	26.91% 25.87%	21.95% 40.86%
DAXsector Banks Deutschland	345.64 343.07	2.57 0.75%	09:46:00 15.12.2025	360.54 162.92	4.8% 25.61%	103% 100.9%	271.02% 351.94%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	3908.62 3896.47	12.15 0.31%	09:46:00 15.12.2025	4800.41 3571.29	-1.64% -7.51%	-1.5% -3.63%	3.93% 24.96%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1552.09 1539.77	12.32 0.8%	09:46:00 15.12.2025	2089.95 1427.64	-1.35% -7.37%	-21.98% -23.46%	13.32% -28.17%
DAXsector Financial Services Deutschland	2356.54 2358.61	-2.07 -0.09%	09:46:00 15.12.2025	2948.82 2325.12	-7% -17.06%	-5.38% -5.78%	35.08% -11.14%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	17819.88 17794.67	25.21 0.14%	09:46:00 15.12.2025	18730.34 11185.71	2.61% 10.19%	46.58% 46.17%	128.22% 147.86%
DAXsector Insurance Deutschland	3057.84 3040.97	16.87 0.55%	09:46:00 15.12.2025	3121.57 2352.18	9.5% 6.24%	27.34% 24.05%	114.89% 153.47%
DAXsector Media Deutschland	422.79 421.68	1.11 0.26%	09:46:00 15.12.2025	562.99 413.56	-10.4% -21.04%	-5.2% -4.11%	22.18% -1.35%
DAXsector Pharma & Healthcare Deutschland	3764.78 3738.2	26.58 0.71%	09:46:00 15.12.2025	3768.75 2819.46	10.25% 6.87%	16.66% 13.88%	-9.51% -13.8%
DAXsector Retail Deutschland	266.71 264.38	2.33 0.88%	09:46:00 15.12.2025	342.47 243.13	-13.85% -13.18%	-11.56% -15.83%	-18.32% -68.84%
DAXsector Software Deutschland	61569.52 60964.8	604.72 0.99%	09:46:00 15.12.2025	80946.58 59300.59	-0.63% -18.03%	-9.96% -10.65%	105.97% 90.23%
DAXsector Technology Deutschland	1984.1 1990.69	-6.59 -0.33%	09:46:00 15.12.2025	2116.05 1272.89	13.22% 2.98%	15.25% 10.65%	18.41% 20.96%
DAXsector Telecommunication Deutschland	521.97 522.77	-0.8 -0.15%	09:46:00 15.12.2025	666.16 506.77	-8.48% -13.37%	-3.9% -6.52%	56.72% 109.88%
DAXsector Transportation & Logistics Deutschland	1655.88 1653.96	1.92 0.12%	09:46:00 15.12.2025	1667.89 1066.9	18.43% 14.46%	40.11% 36.36%	42.34% 42.32%
DAXsector Utilities Deutschland	1579.57 1578.73	0.84 0.05%	09:46:00 15.12.2025	1647.16 1024.25	7.45% 8.35%	43.64% 44.46%	42.68% 62.92%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	438.34 432	6.34 1.47%	17:50:00 12.12.2025	619.95 266.35	-18.11% -14.92%	63.66% 60.88%	15.29% -20.31%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	588.5 579.99	8.51 1.47%	17:50:00 12.12.2025	832.33 355	-18.11% -14.91%	64.85% 62.05%	17.91% -16.33%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	256.05 253.04	3.01 1.19%	17:50:00 12.12.2025	346.67 160.42	-15.14% -11.05%	58.59% 56.62%	8.61% -26.1%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	326.16 322.32	3.84 1.19%	17:50:00 12.12.2025	441.59 202.4	-15.14% -10.78%	60.11% 58.12%	11.56% -21.87%
DAXsubsector All Advertising (Kurs) Deutschland	263.86 265.34	-1.48 -0.56%	17:50:00 12.12.2025	421.54 247.42	-9.77% -26.57%	-21.6% -25.26%	-10.5% -41.16%
DAXsubsector All Advertising (Perf.) Deutschland	331.17 333.03	-1.86 -0.56%	17:50:00 12.12.2025	507.6 310.53	-9.77% -26.57%	-18.29% -22.1%	-2.34% -32.76%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	214.74 213.73	1.01 0.47%	17:50:00 12.12.2025	214.74 153.31	17.15% 14.14%	28.35% 24.83%	31.88% 8.08%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	309.16 307.71	1.45 0.47%	17:50:00 12.12.2025	309.16 213.29	17.15% 14.14%	32.82% 29.18%	43.76% 21.52%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	138.38 137.21	1.17 0.85%	17:50:00 12.12.2025	138.38 102.46	14.31% 22.69%	17.28% 12.95%	-11.9% 6.31%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	256.64 254.46	2.18 0.86%	17:50:00 12.12.2025	256.64 177.64	14.31% 22.69%	25.46% 20.83%	7.37% 40.49%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	480.75 485.95	-5.2 -1.07%	17:50:00 12.12.2025	544.89 392.78	9.84% 5.52%	-3.05% -4.76%	-27.18% -33.7%
DAXsubsector All Biotechnology (Perf.) Deutschland	545.54 551.44	-5.9 -1.07%	17:50:00 12.12.2025	612.46 444.58	9.84% 5.79%	-2.12% -3.85%	-25.7% -31.65%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	114.31 113.67	0.64 0.56%	17:50:00 12.12.2025	146.68 109.85	-3.3% -6.99%	-6.1% -9.59%	-16.63% -33.15%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	220.94 219.72	1.22 0.56%	17:50:00 12.12.2025	272.33 211.5	-3.31% -6.99%	-2.24% -5.87%	-3.17% -15.34%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	254.66 249.55	5.11 2.05%	17:50:00 12.12.2025	394.58 228.51	-5.29% -14.62%	-30.75% -31.61%	6.37% -45.84%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	336.18 329.42	6.76 2.05%	17:50:00 12.12.2025	515.08 301.66	-5.29% -14.62%	-29.96% -30.83%	9.08% -43.05%
DAXsubsector All Comm. Technology (Kurs) Deutschland	29.36 29.81	-0.45 -1.51%	17:50:00 12.12.2025	34.33 22.5	-0.27% 13.75%	19.4% 21.83%	12.71% 41.77%
DAXsubsector All Comm. Technology (Perf.) Deutschland	40.5 41.12	-0.62 -1.51%	17:50:00 12.12.2025	47.36 30.8	-0.27% 14.47%	20.36% 22.8%	15.98% 47.7%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	544.58 547.99	-3.41 -0.62%	17:50:00 12.12.2025	551.64 219.04	28.93% 86.23%	137.32% 147.3%	457.51% 292.15%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	959.25 965.26	-6.01 -0.62%	17:50:00 12.12.2025	971.68 374.9	28.93% 86.23%	144.23% 154.5%	529.88% 379.31%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	104.63 106.76	-2.13 -2%	17:50:00 12.12.2025	108.15 55.18	0.06% 23.57%	85.12% 83.63%	321.9% 487.81%
DAXsubsector All Credit Banks (Perf.) Deutschland	155.22 158.37	-3.15 -1.99%	17:50:00 12.12.2025	158.43 78.55	1.33% 25.15%	92.92% 91.35%	384% 603.31%
DAXsubsector All Diversified Financial (Kurs) Deutschland	115.8 116.57	-0.77 -0.66%	17:50:00 12.12.2025	133.64 104.42	-3.45% -5.8%	3.38% 2.72%	21.5% -12.94%
DAXsubsector All Diversified Financial (Perf.) Deutschland	195.82 197.13	-1.31 -0.66%	17:50:00 12.12.2025	225.94 171.35	-3.43% -3.43%	6.53% 5.85%	35.91% 4.22%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	23.92 23.53	0.39 1.66%	17:50:00 12.12.2025	53.72 21.02	-4.32% -16.19%	-51.5% -50.02%	-88.67% -90.45%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	28.64 28.18	0.46 1.63%	17:50:00 12.12.2025	63.48 25.17	-4.31% -16.18%	-50.87% -49.36%	-88.18% -89.9%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	183.17 183.39	-0.22 -0.12%	17:50:00 12.12.2025	200.78 157.71	-2.65% -5.33%	13.36% 8.97%	42.68% -13.76%
DAXsubsector All Health Care (Perf.) Deutschland	242.47 242.76	-0.29 -0.12%	17:50:00 12.12.2025	265.45 204.07	-2.65% -5.33%	16% 11.5%	51.88% -4.33%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1015.76 1010.97	4.79 0.47%	17:50:00 12.12.2025	1114.13 700.53	-6.88% 5.33%	42.05% 41.1%	105.99% 133.74%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1384.09 1377.57	6.52 0.47%	17:50:00 12.12.2025	1518.15 940.8	-6.88% 5.33%	44.12% 43.17%	117.49% 150.31%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	5.33 5.39	-0.06 -1.11%	17:50:00 12.12.2025	5.77 4.58	-3.44% -1.84%	10.35% 7.03%	3.09% 9.9%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	7.48 7.56	-0.08 -1.06%	17:50:00 12.12.2025	8.09 6.24	-3.36% -0.66%	13.68% 10.49%	12.31% 25.5%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	208.02 205.69	2.33 1.13%	17:50:00 12.12.2025	216.47 174.37	3.87% 1.6%	7.9% 8.39%	55.07% 1.44%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	433.34 428.5	4.84 1.13%	17:50:00 12.12.2025	448.27 336.12	5.11% 7.7%	16.61% 17.14%	87.89% 34.72%
DAXsubsector All IT-Services (Kurs) Deutschland	617.41 617.64	-0.23 -0.04%	17:50:00 12.12.2025	638.1 489.1	10.39% 4.85%	18.58% 18.26%	-5.83% -17.01%
DAXsubsector All IT-Services (Perf.) Deutschland	778.06 778.35	-0.29 -0.04%	17:50:00 12.12.2025	793.25 604.36	10.39% 5.76%	20.94% 20.6%	-0.76% -10.73%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	165.02 163.99	1.03 0.63%	17:50:00 12.12.2025	188.28 150.9	2.73% -2.75%	4.08% 0.68%	-3.29% -11.19%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	245.15 243.62	1.53 0.63%	17:50:00 12.12.2025	271.36 217.47	2.73% -2.61%	7.29% 3.78%	5.24% 0.55%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	288.46 291.06	-2.6 -0.89%	17:50:00 12.12.2025	311.55 205.49	-4.9% 1.32%	38.12% 36.04%	48.9% 13.4%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	405.82 409.48	-3.66 -0.89%	17:50:00 12.12.2025	438.31 283.24	-4.9% 1.34%	40.98% 38.85%	58.95% 25.42%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	364.19 371.24	-7.05 -1.9%	17:50:00 12.12.2025	371.24 233.32	8.97% 18.77%	48.32% 47.96%	134.98% 175.73%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	592.2 603.67	-11.47 -1.9%	17:50:00 12.12.2025	603.67 379.35	8.97% 18.77%	51.13% 50.77%	151.55% 208.63%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	118.61 116.56	2.05 1.76%	17:50:00 12.12.2025	193.37 95.43	-34.99% -37.18%	17.56% 17.04%	18.74% -31.36%
DAXsubsector All Internet (Perf.) Deutschland	150.54 147.95	2.59 1.75%	17:50:00 12.12.2025	245.43 121.13	-35% -37.19%	17.56% 17.03%	23.27% -26.52%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	426.83 423.94	2.89 0.68%	17:50:00 12.12.2025	554.9 409.3	-7.2% -8.3%	-11.12% -15.04%	-23.1% -6.6%
DAXsubsector All Medical Technology (Perf.) Deutschland	548.48 544.76	3.72 0.68%	17:50:00 12.12.2025	701.32 525.95	-7.2% -8.24%	-9.63% -13.62%	-19.15% 0.89%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	464.9 467.06	-2.16 -0.46%	17:50:00 12.12.2025	691.91 453.61	-11.67% -25.48%	-11.43% -9.67%	16.48% 37.91%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	584.08 586.79	-2.71 -0.46%	17:50:00 12.12.2025	857.25 569.46	-11.6% -25.43%	-10.18% -8.41%	22.07% 44.68%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	40.27 39.76	0.51 1.28%	17:50:00 12.12.2025	42.02 27.14	6.17% 8.02%	38.48% 36.74%	25.65% 17.78%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	86.46 85.35	1.11 1.3%	17:50:00 12.12.2025	90.21 56.26	6.16% 8.03%	43.45% 41.67%	37.63% 38.03%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	124.27 124.26	0.01 0.01%	17:50:00 12.12.2025	124.27 81.86	24.87% 21.88%	36.43% 35.05%	-30.8% -19.82%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	182.48 182.46	0.02 0.01%	17:50:00 12.12.2025	182.48 118.96	24.88% 21.92%	37.87% 36.46%	-27.2% -10.86%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	106.03 106.45	-0.42 -0.39%	17:50:00 12.12.2025	145.31 96.29	-4.55% -10.6%	0.42% 3.6%	-13.27% -10.83%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	177.43 178.14	-0.71 -0.4%	17:50:00 12.12.2025	230.67 152.86	-4.55% -7.57%	5.86% 9.21%	-2.54% 4.63%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	83.03 82.81	0.22 0.27%	17:50:00 12.12.2025	102.06 82.47	-9.9% -12.88%	-17.47% -20.84%	-6.25% -49.49%
DAXsubsector All Real Estate (Perf.) Deutschland	138.48 138.11	0.37 0.27%	17:50:00 12.12.2025	169.54 133.76	-9.9% -12.72%	-14.52% -18%	2% -41.84%
DAXsubsector All Renewable Energies (Kurs) Deutschland	39.02 39.1	-0.08 -0.2%	17:50:00 12.12.2025	39.1 22.24	24.03% 30.94%	62.38% 69.21%	-23.11% 10.82%
DAXsubsector All Renewable Energies (Perf.) Deutschland	46.52 46.62	-0.1 -0.21%	17:50:00 12.12.2025	46.62 26.48	24.02% 31.04%	62.66% 69.47%	-22.01% 14.1%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	245.45 243.72	1.73 0.71%	17:50:00 12.12.2025	327.94 226.33	-15.34% -15.17%	-14.72% -20.16%	-28.28% -73.42%
DAXsubsector All Retail, Internet (Perf.) Deutschland	287.32 285.3	2.02 0.71%	17:50:00 12.12.2025	382.3 264.95	-15.34% -15.17%	-14.37% -19.83%	-27.82% -73.22%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	105.03 104.62	0.41 0.39%	17:50:00 12.12.2025	124.24 90.62	-13.07% -2.52%	4.56% -0.9%	11.86% -22.82%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	169.01 168.36	0.65 0.39%	17:50:00 12.12.2025	199.93 143.32	-13.07% -0.81%	6.4% 0.84%	18.8% -13.63%
DAXsubsector All Securities Brokers (Kurs) Deutschland	236.39 237.06	-0.67 -0.28%	17:50:00 12.12.2025	312.01 223.84	-8.29% -17.4%	-0.15% 0.08%	34.54% 57.39%
DAXsubsector All Securities Brokers (Perf.) Deutschland	395.59 396.71	-1.12 -0.28%	17:50:00 12.12.2025	516 374.59	-8.29% -17.4%	1.24% 1.47%	42.17% 72.84%
DAXsubsector All Semiconductors (Kurs) Deutschland	939.07 947.98	-8.91 -0.94%	17:50:00 12.12.2025	990.93 625.21	12.65% 3.59%	14.75% 9.44%	9.3% 26.5%
DAXsubsector All Semiconductors (Perf.) Deutschland	1129.32 1140.04	-10.72 -0.94%	17:50:00 12.12.2025	1191.68 751.33	12.65% 3.59%	15.81% 10.45%	12.64% 32.63%
DAXsubsector All Software (Kurs) Deutschland	662.21 665.42	-3.21 -0.48%	17:50:00 12.12.2025	890.17 651.4	-3.35% -18.44%	-12.46% -13.34%	91.53% 85.48%
DAXsubsector All Software (Perf.) Deutschland	864.35 868.53	-4.18 -0.48%	17:50:00 12.12.2025	1151.6 850.23	-3.35% -18.44%	-11.68% -12.57%	98.68% 99.2%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	139.2 141.04	-1.84 -1.3%	17:50:00 12.12.2025	162.34 117.21	-10.51% 5.21%	3.73% 12.01%	22.24% 8.14%
DAXsubsector All Transportation Services (Perf.) Deutschland	206.44 209.16	-2.72 -1.3%	17:50:00 12.12.2025	240.76 170.69	-10.51% 5.22%	5.64% 14.08%	31.42% 19.25%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	862.1 858.07	4.03 0.47%	17:50:00 12.12.2025	862.1 615.38	17.17% 14.15%	28.38% 24.86%	34.09% 0.29%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1393.52 1387.01	6.51 0.47%	17:50:00 12.12.2025	1393.52 961.22	17.17% 14.15%	32.85% 29.21%	46.81% 13.81%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	348.41 345.17	3.24 0.94%	17:50:00 12.12.2025	348.41 257.37	14.4% 22.81%	17.56% 12.93%	-6.7% 14.43%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	838.64 830.85	7.79 0.94%	17:50:00 12.12.2025	838.64 578.63	14.4% 22.81%	25.87% 20.91%	14.9% 54.22%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	650.08 657.11	-7.03 -1.07%	17:50:00 12.12.2025	736.8 530.97	9.86% 5.54%	-3.04% -4.75%	-24.38% -33.59%
DAXsubsector Biotechnology (Perf.) Deutschland	774.95 783.33	-8.38 -1.07%	17:50:00 12.12.2025	869.99 631.35	9.86% 5.81%	-2.12% -3.84%	-22.74% -31.19%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	306.18 304.49	1.69 0.56%	17:50:00 12.12.2025	392.93 294.22	-3.31% -6.98%	-6.1% -9.59%	-15.8% -33.92%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	699.4 695.54	3.86 0.55%	17:50:00 12.12.2025	862.09 669.43	-3.3% -6.98%	-2.24% -5.87%	-2.24% -16.04%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	615.62 603.25	12.37 2.05%	17:50:00 12.12.2025	953.92 552.39	-5.29% -14.62%	-30.75% -31.61%	9.97% -45.3%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	849.57 832.5	17.07 2.05%	17:50:00 12.12.2025	1301.76 762.31	-5.29% -14.62%	-29.97% -30.84%	12.7% -42.47%
DAXsubsector Comm. Technology (Kurs) Deutschland	88.48 90.75	-2.27 -2.5%	17:50:00 12.12.2025	110.62 68.47	-5.53% 11.84%	12.27% 13.95%	-14.74% 44.93%
DAXsubsector Comm. Technology (Perf.) Deutschland	110.86 113.71	-2.85 -2.51%	17:50:00 12.12.2025	138.61 85.62	-5.53% 11.84%	12.48% 14.16%	-12.77% 49.93%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	267.47 269.49	-2.02 -0.75%	17:50:00 12.12.2025	314.02 243.61	-3.15% -6.84%	3.2% 2.94%	29.62% -32.79%
DAXsubsector Diversified Financial (Perf.) Deutschland	471.76 475.32	-3.56 -0.75%	17:50:00 12.12.2025	553.73 416.78	-3.12% -4.41%	6.39% 6.13%	42.91% -22.34%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	38.1 37.48	0.62 1.65%	17:50:00 12.12.2025	66.73 34.75	4.93% -7.3%	-39.79% -39.68%	-58.89% -75.83%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	53.93 53.06	0.87 1.64%	17:50:00 12.12.2025	92.45 49.19	4.92% -7.29%	-38.48% -38.37%	-55.76% -73.55%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	485.77 486.34	-0.57 -0.12%	17:50:00 12.12.2025	532.43 418.23	-2.65% -5.32%	13.37% 8.98%	44.06% -14.76%
DAXsubsector Health Care (Perf.) Deutschland	702.82 703.64	-0.82 -0.12%	17:50:00 12.12.2025	769.4 591.46	-2.65% -5.32%	16.01% 11.52%	53.3% -5.3%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1582.9 1582.93	-0.03 0%	17:50:00 12.12.2025	1626.9 1239.11	10.54% 5.43%	19.92% 19.88%	-2.32% -21.87%
DAXsubsector IT-Services (Perf.) Deutschland	2034.15 2034.18	-0.03 0%	17:50:00 12.12.2025	2072.19 1561.31	10.54% 6.33%	22.31% 22.26%	3.06% -15.72%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	373.97 371.67	2.3 0.62%	17:50:00 12.12.2025	427.74 342.29	2.65% -2.96%	3.92% 0.53%	2.29% -5.13%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	624.4 620.57	3.83 0.62%	17:50:00 12.12.2025	692.81 554.36	2.65% -2.82%	7.13% 3.64%	11.64% 7.62%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	664.78 670.82	-6.04 -0.9%	17:50:00 12.12.2025	717.23 472.27	-4.76% 1.56%	38.49% 36.46%	43.12% 2.6%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1029.06 1038.42	-9.36 -0.9%	17:50:00 12.12.2025	1110.25 716.24	-4.76% 1.56%	41.36% 39.28%	53.01% 13.77%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1009.04 1028.57	-19.53 -1.9%	17:50:00 12.12.2025	1028.57 646.33	8.98% 18.79%	48.36% 48%	140.3% 182.7%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	1847.92 1883.68	-35.76 -1.9%	17:50:00 12.12.2025	1883.68 1183.53	8.98% 18.79%	51.17% 50.81%	157.46% 217.6%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	328.36 322.7	5.66 1.75%	17:50:00 12.12.2025	535.32 264.2	-34.99% -37.18%	17.57% 17.04%	10.76% -36.22%
DAXsubsector Internet (Perf.) Deutschland	433.6 426.12	7.48 1.76%	17:50:00 12.12.2025	706.88 348.87	-34.99% -37.18%	17.57% 17.04%	15.64% -31.3%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	1024.68 1017.7	6.98 0.69%	17:50:00 12.12.2025	1332.25 982.55	-7.2% -8.31%	-11.13% -15.05%	-24.8% -10.41%
DAXsubsector Medical Technology (Perf.) Deutschland	1393.02 1383.52	9.5 0.69%	17:50:00 12.12.2025	1781.36 1335.74	-7.2% -8.25%	-9.64% -13.63%	-21.04% -3.64%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	148.65 146.73	1.92 1.31%	17:50:00 12.12.2025	155.09 100.09	6.2% 8.06%	38.6% 36.87%	27.06% 41.09%
DAXsubsector Multi-Utilites (Perf.) Deutschland	389.17 384.16	5.01 1.3%	17:50:00 12.12.2025	406.03 253	6.2% 8.06%	43.56% 41.76%	40.71% 67.59%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	212.13 212.12	0.01 0%	17:50:00 12.12.2025	212.13 139.68	24.91% 21.95%	36.49% 35.11%	-31.99% -20.23%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	354.24 354.22	0.02 0.01%	17:50:00 12.12.2025	354.24 230.84	24.91% 21.98%	37.92% 36.53%	-28.38% -11.16%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	218.27 217.66	0.61 0.28%	17:50:00 12.12.2025	269.56 216.71	-10.25% -13.24%	-18% -21.43%	0.74% -54.1%
DAXsubsector Real Estate (Perf.) Deutschland	435.72 434.5	1.22 0.28%	17:50:00 12.12.2025	536.48 419.28	-10.25% -13.06%	-14.86% -18.42%	11.24% -45.35%
DAXsubsector Renewable Energies (Kurs) Deutschland	219.24 218.8	0.44 0.2%	09:47:00 15.12.2025	224.77 109.8	30.17% 35.48%	80.68% 91.36%	-5.41% 16.87%
DAXsubsector Renewable Energies (Perf.) Deutschland	256.81 256.3	0.51 0.2%	09:47:00 15.12.2025	263.29 128.56	30.18% 35.49%	80.76% 91.45%	-4.61% 19%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	565.92 561.96	3.96 0.7%	17:50:00 12.12.2025	755.84 521.51	-15.28% -15.05%	-14.68% -20.12%	-28.45% -72.43%
DAXsubsector Retail, Internet (Perf.) Deutschland	683.39 678.61	4.78 0.7%	17:50:00 12.12.2025	908.94 629.76	-15.28% -15.05%	-14.33% -19.79%	-28.03% -72.24%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	168.57 167.87	0.7 0.42%	17:50:00 12.12.2025	201.28 145.43	-13.78% -2.22%	3.95% -1.69%	8.47% -26.26%
DAXsubsector Retail, Specialty (Perf.) Deutschland	298.49 297.26	1.23 0.41%	17:50:00 12.12.2025	356.42 253.93	-13.79% -0.84%	5.41% -0.3%	13.73% -18.37%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	630.32 636.31	-5.99 -0.94%	17:50:00 12.12.2025	665.17 419.63	12.64% 3.58%	14.75% 9.44%	7.84% 25.03%
DAXsubsector Semiconductors (Perf.) Deutschland	756.96 764.15	-7.19 -0.94%	17:50:00 12.12.2025	798.81 503.57	12.64% 3.59%	15.8% 10.45%	11.11% 30.91%
DAXsubsector Software (Kurs) Deutschland	1075.34 1080.57	-5.23 -0.48%	17:50:00 12.12.2025	1445.87 1057.8	-3.32% -18.44%	-12.45% -13.33%	94.42% 91.81%
DAXsubsector Software (Perf.) Deutschland	1469.1 1476.24	-7.14 -0.48%	17:50:00 12.12.2025	1957.86 1445.13	-3.32% -18.44%	-11.67% -12.56%	101.76% 106.32%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	274.72 278.33	-3.61 -1.3%	17:50:00 12.12.2025	320.39 231.31	-10.51% 5.21%	3.73% 12.02%	20.75% 8.75%
DAXsubsector Transportation Services (Perf.) Deutschland	479.71 486.02	-6.31 -1.3%	17:50:00 12.12.2025	559.46 396.63	-10.51% 5.22%	5.64% 14.08%	30.37% 20.9%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1372.42 1368.18	4.24 0.31%	09:46:15 15.12.2025	1645.01 1226.01	-0.19% -5.21%	1.11% -1.15%	-3.38% 1.91%
DAXsupersector Consumer Goods Deutschland	876.33 872.53	3.8 0.44%	09:46:15 15.12.2025	916.79 689.89	9.13% 10.17%	4.18% 2.83%	13.02% 3.89%
DAXsupersector Consumer Services Deutschland	343.63 341.12	2.51 0.74%	09:46:15 15.12.2025	439.19 320.07	-13.06% -15.17%	-10% -13.15%	11.64% -33.32%
DAXsupersector FIRE Deutschland	992.04 987.34	4.7 0.48%	09:46:15 15.12.2025	1030.1 744.53	5.05% 4.78%	30.83% 28.43%	110.95% 85.96%
DAXsupersector Industrials Deutschland	1336.31 1333.54	2.77 0.21%	09:46:15 15.12.2025	1369.85 834.73	4.51% 11.63%	48.05% 47.2%	115.27% 117.69%
DAXsupersector Information Technology Deutschland	2085.86 2070.01	15.85 0.77%	09:46:15 15.12.2025	2638.73 1942.06	1.7% -14.78%	-6.14% -7.31%	49.13% 21.79%
DAXsupersector Pharma Healthcare Deutschland	1251.82 1243.19	8.63 0.69%	09:46:15 15.12.2025	1253.77 935.69	10.23% 6.85%	16.64% 13.86%	10.2% -0.86%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	368.77 368.57	0.2 0.05%	09:46:15 15.12.2025	384.65 239.12	7.45% 8.35%	43.65% 44.46%	57% 26.7%
DBIX Deutsche Börse India Index Short EUR Deutschland	41310.08 41307.48	2.6 0.01%	09:46:20 15.12.2025	46374.14 36762.5	-4.76% 0.9%	9.88% 11.76%	-4.5% -42.53%
DBIX India Index Kursindex Deutschland	923.93 923.68	0.25 0.03%	09:46:15 15.12.2025	1027.49 821.17	5.45% -0.3%	-8.25% -9.64%	13.9% 66.89%
DBIX India Net Indien	1237.14 1236.82	0.32 0.03%	09:46:00 15.12.2025	1359.81 1087.33	5.69% 0.4%	-7.17% -8.57%	17.69% 75.71%
DERI Index -	2.15499997138977	-	00:00:00 10.12.2025		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	77.11 77.13	-0.02 -0.03%	10:00:33 15.12.2025	92.46 74.87	-9.21% -12.88%	-16.03% -16.6%	-0.17% -52.42%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	215.5 215.19	0.31 0.14%	09:46:00 15.12.2025	216.25 170.44	9.7% 8.6%	17.11% 14.9%	32.75% 25.74%
DivDAX Deutschland	573.78 572.95	0.83 0.14%	09:46:00 15.12.2025	575.78 432.76	9.7% 8.6%	22.81% 20.49%	53.84% 57.66%
Dow Jones USA	48458.05 48704.01	-245.96 -0.51%	22:52:59 12.12.2025	48886.86 36611.78	5.61% 14.84%	14.31% 10.56%	42.07% 62.28%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

945.26
939.59

5.67
0.6%

09:47:00
15.12.2025

985.97
784.66

3.7%
2.2%

6.55%
6.03%

35.04%
52.01%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

3806.36
3784.41

21.95
0.58%

09:46:15
15.12.2025

3958.17
3087.82

4.05%
3.27%

9.39%
8.86%

46.37%
72.75%

AEX NR
Niederlande

3269.98
3251.12

18.86
0.58%

09:46:15
15.12.2025

3400.73
2658.23

4.04%
3.2%

9.15%
8.62%

45.41%
70.88%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7018.09
7018.09

529.16
8.15%

16:00:15
21.11.2025

7116.1474
5260.8008

-
-

AMX
Niederlande

909.04
906.22

2.82
0.31%

09:46:00
15.12.2025

952.31
730.38

2.38%
2.2%

7.51%
7.24%

-1.66%
-1.19%

ASCX
Niederlande

1560.31
1550.5

9.81
0.63%

09:47:00
15.12.2025

1642.16
1225.12

0.14%
3.24%

20.25%
27.16%

33.11%
40.91%

ATX
Österreich

5143.07
5103.16

39.91
0.78%

09:46:13
15.12.2025

5173.12
3588.48

12.34%
16.88%

40.64%
41.95%

68.11%
88.97%

ATX BI
Österreich

2190.37
2172.15

18.22
0.84%

09:44:46
15.12.2025

2181.47
1424.8

11.19%
16.02%

47.83%
50%

39.53%
49.09%

ATX CPS
Österreich

2902.25
2897.88

4.37
0.15%

09:44:05
15.12.2025

3213.35
2277.56

-5.44%
1.29%

-1.16%
21.52%

-12.28%
-7.49%

ATX DVP
-

189.55
189.55

0
0%

09:00:08
15.12.2025

189.55
3.65

0%
3.74%

-
4.69%

57.49%
288.02%

ATX FIN
Österreich

3054.26
3019.72

34.54
1.14%

09:46:01
15.12.2025

3059.2
1730.56

22.79%
31.19%

76.21%
75.01%

181.14%
194.74%

ATX FND
Österreich

8134.67
8078.55

56.12
0.69%

09:46:13
15.12.2025

8118.69
5872.96

10.27%
13.18%

34.44%
36.28%

47.37%
65.83%

ATX IGS
Österreich

2015.59
2001.49

14.1
0.7%

09:45:03
15.12.2025

2047.07
1698.62

6.69%
4.33%

14.97%
17.73%

7.06%
18.57%

ATX LV2
Österreich

3025.05
2979.02

46.03
1.55%

09:46:13
15.12.2025

3062.03
1459.9

24.87%
34.03%

99.82%
103.19%

192.32%
271.01%

ATX LV4
Österreich

520.64
505.12

15.52
3.07%

09:46:13
15.12.2025

534.12
132.38

51.94%
70.79%

239.89%
250.6%

469.38%
509.15%

ATX NTR EUR
Österreich

10226.09
10145.58

80.51
0.79%

09:46:10
15.12.2025

10284.66
6895.26

12.36%
17.02%

45.54%
46.89%

86.64%
121.34%

ATX Prime
Österreich

2557.47
2536.98

20.49
0.81%

09:46:08
15.12.2025

2567.56
1787.24

11.92%
15.75%

40.06%
41.65%

66.96%
85.2%

ATX TD
Österreich

2076.86
2062.08

14.78
0.72%

09:46:13
15.12.2025

2091.16
1445.57

11.84%
14.51%

41.06%
42.41%

82%
86.62%

ATX TD NTR
Österreich

3495.43
3470.54

24.89
0.72%

09:46:13
15.12.2025

3519.5
2339.95

11.85%
14.7%

46.67%
48.07%

106.45%
124.22%

ATX TD TR
Österreich

4096.35
4067.19

29.16
0.72%

09:46:13
15.12.2025

4124.56
2707.32

11.86%
14.77%

48.56%
49.98%

115.89%
139.25%

ATX TR
Österreich

12544.92
12446.15

98.77
0.79%

09:46:10
15.12.2025

12616.77
8363.22

12.36%
17.07%

47.2%
48.57%

94.33%
134.45%

ATX five
Österreich

2666.12
2647.48

18.64
0.7%

09:46:13
15.12.2025

2704.26
1874.76

10.41%
14.03%

38.23%
39.64%

89.44%
116.88%

AXX
Großbritannien

751.46
751.36

0.1
0.01%

09:46:00
15.12.2025

800
612.89

-2.14%
-1.66%

3.84%
3.01%

-8.63%
-30.55%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

700.78
700.78

-6.45
-0.91%

22:10:15
12.12.2025

722.7296
271.465

23.16%
62.29%

143.68%
135.33%

200.62%
146.05%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2106.21
2104.21

2
0.1%

09:46:10
15.12.2025

2135.29
1440.24

3.59%
14.82%

42.22%
43.82%

130.98%
165.83%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

961.24
962.58

-1.34
-0.14%

17:45:00
12.12.2025

985.65
884.42

-2.23%
5.33%

3.98%
5.15%

1.27%
34.55%

BATX EUR
Bosnien und Herzegowina

961.26
962.59

-1.33
-0.14%

17:45:00
12.12.2025

985.67
884.44

-2.23%
5.33%

3.98%
5.15%

1.27%
34.55%

BATX USD
Bosnien und Herzegowina

799.25
801.63

-2.38
-0.3%

17:45:00
12.12.2025

822.07
668.57

-2.39%
7.1%

17.43%
17.68%

11.74%
30.26%

BEL 20
Belgien

4958.06
4986.02

-27.96
-0.56%

09:47:00
15.12.2025

5099.45
3827.28

5.33%
10.63%

15.59%
16.17%

35.53%
35.32%

BEL 20 GR
Belgien

16570.04
16665.75

-95.71
-0.57%

09:46:15
15.12.2025

17044.91
12420.55

5.7%
11.06%

19.19%
19.79%

48.76%
57.31%

BEL 20 NR
Belgien

12063.31
12132.99

-69.68
-0.57%

09:46:15
15.12.2025

12409.03
9122.75

5.58%
10.93%

18.09%
18.69%

44.68%
50.46%

BEL Mid
Belgien

6378.02
6359.71

18.31
0.29%

09:46:15
15.12.2025

6694.53
5560.75

0.4%
-1.82%

6.91%
7.08%

1.11%
12.59%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

161100
161100

1515
0.95%

15:15:39
14.12.2025

11.72%
15.69%

24.59%
25.53%

51.47%
38.93%

BSX
Bermuda

3193.01
2948.34

244.67
8.3%

21:53:35
12.12.2025

3193.01
2454.92

15.8%
12.84%

27.8%
23.82%

31.99%
69.25%

BTX BGN
Bulgarien

3237.93
3247.32

-9.39
-0.29%

09:46:00
15.12.2025

3248.95
2389.54

4.16%
13.5%

28.38%
35.5%

82.2%
160.01%

BTX EUR
Bulgarien

3237.93
3247.32

-9.39
-0.29%

09:46:00
15.12.2025

3248.95
2389.48

4.16%
13.33%

28.39%
35.51%

82.21%
160%

BTX USD
Bulgarien

2802.69
2811.51

-8.82
-0.31%

09:46:00
15.12.2025

2813.16
1851.74

3.14%
14.73%

46.64%
51.35%

101.44%
150.38%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1420.26
1409.79

10.47
0.74%

01:21:38
12.12.2025

1420.26
1146.78

7.65%
14.29%

19.9%
23.78%

12.96%
3.74%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1358.89
1348.69

10.2
0.76%

10:01:18
15.12.2025

1364.92
1128.94

8.05%
7.59%

12.31%
11.68%

20.67%
22.05%

Bahrain All Share
Bahrain

2057
2056.39

0.62
0.03%

09:27:12
15.12.2025

2084.51
1863.34

6.43%
8.01%

3.93%
2.58%

10.77%
37.34%

Bloomberg Commodity Index
-

108.98
108.98

-1.42
-1.29%

15:13:52
14.12.2025

112.7
96.25

4.12%
3.67%

9.36%
10.86%

-4.04%
44.34%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8122.49
8068.62

53.87
0.67%

09:47:00
15.12.2025

8314.23
6763.76

3.89%
4.91%

9.86%
10.4%

25.88%
46.41%

CAC 40 GR
Frankreich

26211.17
26036.63

174.54
0.67%

09:47:00
15.12.2025

26792.75
21155.71

4.37%
5.61%

13.47%
14.16%

38.42%
69.96%

CAC 40 NR
Frankreich

19368.09
19239.19

128.9
0.67%

09:47:00
15.12.2025

19804.64
15752.06

4.25%
5.44%

12.58%
13.23%

35.27%
63.85%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9537.64
9468.09

69.55
0.73%

09:46:30
15.12.2025

9783.65
7984.98

4.53%
5.58%

8.49%
9.26%

18.98%
37.25%

CAC All Tradable
Frankreich

6015.9
5977.22

38.68
0.65%

09:46:15
15.12.2025

6143.77
5010.53

3.58%
4.52%

9.78%
10.36%

23.91%
39.65%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

8745.69
8689.12

56.57
0.65%

09:46:15
15.12.2025

8939.47
7289.7

3.74%
4.61%

9.77%
10.26%

25.13%
42.34%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

13792.67
13710.02

82.65
0.6%

09:46:00
15.12.2025

14481.44
11742.61

0.36%
-0.45%

5.43%
7.5%

2.94%
3.65%

CAC Mid & Small
Frankreich

14087.04
14007.07

79.97
0.57%

09:46:15
15.12.2025

14701.63
11489.36

0.67%
2.81%

10.17%
12.47%

6.85%
7.4%

CAC Next 20
Frankreich

11870.26
11803.15

67.11
0.57%

09:46:30
15.12.2025

12349.13
9958.75

1.29%
-0.29%

8.42%
7.86%

13.91%
-1.13%

CAC Small
Frankreich

16242.75
16182.37

60.38
0.37%

09:46:30
15.12.2025

16662.78
9778.46

2.71%
27.32%

49.94%
54.74%

39.61%
38.17%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2055.47
2047.76

7.71
0.38%

09:46:00
15.12.2025

2103.91
1584.79

3.97%
1.3%

20.51%
18.63%

67.75%
60.6%

CDAX Kursindex
Deutschland

801.81
805.28

-3.47
-0.43%

17:50:00
12.12.2025

820.86
675.5

1.84%
1.71%

17.06%
14.69%

46.64%
42.15%

CECE BNK EUR
-

3227.04
3228.96

-1.92
-0.06%

09:46:12
15.12.2025

3255.25
2109.47

15.22%
25.03%

52.98%
49.6%

203.87%
210.67%

CECE EUR
-

2979.94
2968.69

11.25
0.38%

09:46:24
15.12.2025

2979.11
1980.05

13.61%
21.15%

49.36%
47.32%

128.29%
103.71%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:08
15.12.2025

124.6
1.45

11.58%
79.28%

-
16%

111.94%
1049.45%

CECE FND EUR
-

3254.41
3241.43

12.98
0.4%

09:46:22
15.12.2025

3241.43
2252.25

10.12%
14.24%

42.62%
41.83%

107.76%
120.61%

CECE FND USD
-

3795.4
3781.3

14.1
0.37%

09:46:16
15.12.2025

3781.3
2327.43

9.04%
15.66%

62.89%
58.41%

129.68%
112.44%

CECE HCA EUR
-

3308.12
3304.08

4.04
0.12%

09:46:20
15.12.2025

3315.97
2703.46

3.61%
12.34%

17.81%
16.03%

71.05%
36.61%

CECE INF EUR
-

1049.93
1051.5

-1.57
-0.15%

09:46:16
15.12.2025

1094.86
748.44

3.08%
9.78%

37.58%
37.27%

102.17%
126.07%

CECE LV2 EUR
-

2463.12
2445.27

17.85
0.73%

09:46:16
15.12.2025

2462.64
1070.11

28.85%
48.57%

126.98%
120.39%

452.96%
337.18%

CECE LV4 EUR
-

359.86
354.74

5.12
1.44%

09:46:16
15.12.2025

359.84
82.76

62.52%
109.4%

323.02%
297.37%

1749.23%
571.63%

CECE MID EUR
-

4135.56
4135.6

-0.04
0%

09:46:09
15.12.2025

4137.11
2804.6

7.47%
17.46%

44.67%
43.77%

145.97%
215.95%

CECE MID USD
-

3575.28
3576.17

-0.89
-0.02%

09:46:09
15.12.2025

3583.12
2144.34

6.42%
18.92%

65.24%
60.58%

171.92%
204.26%

CECE NTR EUR
-

5618.04
5598.11

19.93
0.36%

09:46:27
15.12.2025

5617.75
3580.41

14.03%
23.2%

55.72%
53.6%

159.82%
146.61%

CECE NTR USD
-

6544.72
6523.18

21.54
0.33%

09:46:27
15.12.2025

6556.4
3679.81

12.91%
24.72%

77.85%
71.56%

187.24%
137.48%

CECE OIL EUR
-

3389.91
3387.34

2.57
0.08%

09:46:27
15.12.2025

3500.13
2081.81

13.46%
22.5%

59.13%
57.96%

101.89%
136.31%

CECE TD EU
-

862.89
861.08

1.81
0.21%

09:46:09
15.12.2025

863.88
568.4

12.93%
16.89%

49.55%
49.66%

130.07%
161.11%

CECE TD NTR EUR
-

1858.44
1854.56

3.88
0.21%

09:46:09
15.12.2025

1860.58
1148.23

14.22%
20.92%

59.44%
59.56%

176.34%
238.62%

CECE TD NTR USD
-

1511.77
1509.03

2.74
0.18%

09:46:09
15.12.2025

1516.32
827.94

13.09%
22.41%

82.1%
78.22%

205.49%
226.09%

CECE TD TR EUR
-

2272.29
2267.54

4.75
0.21%

09:46:09
15.12.2025

2274.9
1383.32

14.55%
21.9%

61.81%
61.94%

187.26%
257.12%

CECE TD TR USD
-

1848.7
1845.46

3.24
0.18%

09:46:27
15.12.2025

1854.38
997.67

13.41%
23.4%

84.8%
80.86%

217.54%
243.87%

CECE TD USD
-

701.82
700.59

1.23
0.18%

09:46:27
15.12.2025

703.97
409.81

11.81%
18.32%

70.79%
67.15%

154.33%
151.43%

CECE TEL EUR
-

1233.09
1234.35

-1.26
-0.1%

09:46:09
15.12.2025

1234.69
924.51

2.59%
7.1%

31.91%
30.55%

164.22%
145.24%

CECE TR EUR
-

6445.15
6421.35

23.8
0.37%

09:46:13
15.12.2025

6443.88
4076.84

14.16%
23.7%

56.89%
54.76%

165.88%
155.19%

CECE USD
-

3497.24
3485.23

12.01
0.34%

09:46:13
15.12.2025

3502.97
2050.29

12.49%
22.64%

70.57%
64.54%

152.36%
96.15%

CECETR USD
-

7564.62
7538.63

25.99
0.34%

09:46:13
15.12.2025

7577.02
4221.47

13.04%
25.23%

79.19%
72.85%

193.93%
145.75%

CECExt EUR
-

2049.09
2043.36

5.73
0.28%

09:46:13
15.12.2025

2049.13
1382.44

12.2%
20.36%

47.17%
45.04%

124.03%
110.6%

CECExt USD
-

1773.44
1768.92

4.52
0.26%

09:46:13
15.12.2025

1776.71
1055.06

11.1%
21.85%

68.09%
62%

147.67%
102.81%

CEERIUS
-

3180.04
3182.6

-2.56
-0.08%

09:46:26
15.12.2025

3183.82
2295.04

4.77%
16.52%

36.85%
35.7%

129.39%
117.16%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

590.08
589.11

0.97
0.16%

09:46:00
15.12.2025

622.81
496.33

-0.99%
0.88%

16.52%
15.3%

54.43%
38.58%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2663.11
2660.61

2.5
0.09%

09:46:26
15.12.2025

2705.15
2165.97

-0.13%
11.04%

18.75%
20.75%

122.27%
140.59%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2298.22
2295.08

3.14
0.14%

09:46:08
15.12.2025

2335.61
1686.94

-1.04%
12.49%

35.72%
34.96%

145.89%
131.85%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4462.43
4462.43

32.31
0.73%

08:00:15
12.12.2025

4607.5807
3362.0659

2.72%
21.14%

23.12%
21.25%

16.58%
-11.94%

CSI 200
China

5531.67
5531.67

45.38
0.83%

02:00:57
12.12.2025

5755.4205
5262.7877

-
-

-
5.31%

CSI 300
China

4580.95
4580.95

28.77
0.63%

08:00:15
12.12.2025

4761.8339
3514.1165

1.06%
18.25%

19.91%
17.1%

15.92%
-7.36%

CSI 500
China

7169.79
7169.79

86.9
1.23%

08:00:15
12.12.2025

7559.092
5135.9655

0.45%
24.31%

29.28%
21.26%

17.5%
14.43%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5014.91
5014.91

39.34
0.79%

08:00:15
12.12.2025

5214.7827
3793.5545

0.89%
19.82%

22.29%
18.19%

16.33%
-2.61%

CTX CZK
Tschechien

3036.72
3032.18

4.54
0.15%

09:46:08
15.12.2025

3034.73
2062.01

12.46%
19.36%

46.05%
46.94%

124.91%
166.01%

CTX EUR
Tschechien

3401.05
3396.03

5.02
0.15%

09:46:08
15.12.2025

3412.18
2236.41

12.56%
21.81%

51.2%
51.37%

124.43%
186.95%

CTX USD
Tschechien

3991.46
3986.43

5.03
0.13%

09:46:08
15.12.2025

4011.71
2311.23

11.46%
23.33%

72.7%
69.08%

148.12%
176.34%

Classic All Share
Deutschland

11827.44
11781.66

45.78
0.39%

09:46:00
15.12.2025

11925.08
8859.95

5.14%
8.48%

25.53%
23.56%

42.59%
22.92%

Classic All Share Kursindex
Deutschland

6979.86
7009.12

-29.26
-0.42%

17:50:00
12.12.2025

7009.12
5700.04

2.77%
8.77%

21.31%
18.55%

24.88%
9.21%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

24284.47
24186.49

97.98
0.41%

09:47:08
15.12.2025

24771.34
18489.91

4.09%
2.47%

21.27%
19.55%

74.8%
79.01%

DAX 20% Capped
Deutschland

2139.31
2130.97

8.34
0.39%

09:46:31
15.12.2025

2168.39
1743.93

4.14%
2.33%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9096.72
9061.27

35.45
0.39%

09:46:30
15.12.2025

9280.38
7082.64

4.08%
2.45%

18.25%
16.56%

60.17%
55%

DAX Uncapped
Deutschland

1941.55
1934.56

6.99
0.36%

09:46:31
15.12.2025

1962.11
1507.85

3.11%
3.59%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

912.86
914.78

-1.92
-0.21%

09:46:00
15.12.2025

944.68
754.75

5.52%
4.47%

11.05%
11.86%

37.01%
24.88%

DAXglobal BRIC Index Kursindex
Deutschland

403.38
404.23

-0.85
-0.21%

09:46:15
15.12.2025

422.79
347.51

4.01%
1.62%

5.65%
5.32%

16.32%
-4.51%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

782.53
784.2

-1.67
-0.21%

09:46:15
15.12.2025

849.92
621.53

-3.17%
9.27%

14.85%
15.27%

44.51%
1.29%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

73565.89
73386

179.89
0.25%

09:46:20
15.12.2025

91498.15
67678.5

3.32%
-8.12%

-13.65%
-13.82%

-29.37%
-24.68%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1505.24
1499.25

5.99
0.4%

09:46:05
15.12.2025

1524.77
1208.06

4.28%
3.38%

12.96%
12.62%

59.9%
61.39%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

994.42
990.35

4.07
0.41%

09:46:05
15.12.2025

1034.64
838.73

2.74%
-0.8%

14.61%
12.19%

46.69%
28.34%

DAXplus Seasonal Strategy
Deutschland

131345.78
130845.19

500.59
0.38%

09:46:00
15.12.2025

133983.31
99295.14

1.67%
3.24%

22.18%
20.44%

80.29%
109.34%

DAXsector All Automobile
Deutschland

254.42
253.69

0.73
0.29%

09:46:00
15.12.2025

255.75
173.08

15.67%
22.73%

26.54%
25.75%

15.1%
29.28%

DAXsector All Banks
Deutschland

162.04
160.78

1.26
0.78%

09:46:00
15.12.2025

166.02
79.84

4.7%
22.64%

94.41%
92.15%

385.44%
590.71%

DAXsector All Basic Resources
Deutschland

14.59
14.5

0.09
0.62%

09:46:00
15.12.2025

316.26
8.92

29%
52.3%

-94.2%
-94.56%

-95.69%
-94.46%

DAXsector All Chemicals
Deutschland

349.15
348.07

1.08
0.31%

09:46:00
15.12.2025

428.7
319.1

-1.65%
-7.54%

-1.52%
-3.65%

1.74%
21.81%

DAXsector All Construction
Deutschland

501.76
497.31

4.45
0.89%

09:46:00
15.12.2025

506.81
247.64

15.7%
33.25%

97.33%
94.53%

396.94%
329.11%

DAXsector All Consumer
Deutschland

268.55
266.42

2.13
0.8%

09:46:00
15.12.2025

361.29
247.08

-1.32%
-7.32%

-21.91%
-23.39%

8.99%
-23.56%

DAXsector All Financial Services
Deutschland

196.51
196.61

-0.1
-0.05%

09:46:00
15.12.2025

244.69
194.11

-6.9%
-16.72%

-5.36%
-5.75%

27.45%
-14.84%

DAXsector All Food & Beverages
Deutschland

50.59
50.13

0.46
0.92%

09:46:00
15.12.2025

51.58
45.02

4.22%
2.66%

5.13%
4.57%

-34.03%
-18.18%

DAXsector All Industrial
Deutschland

599.03
598.17

0.86
0.14%

09:46:00
15.12.2025

629.66
376.48

2.6%
10.17%

46.39%
46.01%

122.6%
135.9%

DAXsector All Insurance
Deutschland

936.78
931.61

5.17
0.55%

09:46:00
15.12.2025

955.47
720.04

9.57%
6.33%

27.44%
24.15%

115.38%
159.34%

DAXsector All Media
Deutschland

317.2
316.37

0.83
0.26%

09:46:00
15.12.2025

429.23
309.31

-10.74%
-21.59%

-7.17%
-6.57%

11.98%
-3.29%

DAXsector All Pharma & Healthcare
Deutschland

315.38
313.15

2.23
0.71%

09:46:00
15.12.2025

315.71
236.25

10.24%
6.85%

16.63%
13.85%

-1.21%
-4.52%

DAXsector All Retail
Deutschland

74.01
73.37

0.64
0.87%

09:46:00
15.12.2025

94.89
67.53

-13.84%
-13.25%

-11.46%
-15.73%

-14.07%
-65.63%

DAXsector All Software
Deutschland

768.61
761.07

7.54
0.99%

09:46:00
15.12.2025

1010.06
740.27

-0.66%
-18.02%

-9.98%
-10.67%

99.6%
80.18%

DAXsector All Technology
Deutschland

266.88
267.75

-0.87
-0.32%

09:46:00
15.12.2025

283.88
171.74

13.13%
3.08%

15.26%
10.76%

6.13%
7.95%

DAXsector All Telecommunication
Deutschland

509.36
510.14

-0.78
-0.15%

09:46:00
15.12.2025

650.07
494.52

-8.48%
-13.37%

-3.89%
-6.52%

54.21%
104.8%

DAXsector All Transportation & Logistics
Deutschland

501.89
501.31

0.58
0.12%

09:46:00
15.12.2025

505.53
323.39

18.43%
14.45%

40.1%
36.35%

37.08%
71.84%

DAXsector All Utilities
Deutschland

105.93
105.88

0.05
0.05%

09:46:00
15.12.2025

110.37
69.2

7.17%
8.07%

42.9%
43.61%

33.67%
44.46%

DAXsector Automobile
Deutschland

2145.09
2139.65

5.44
0.25%

09:46:00
15.12.2025

2156.94
1456.45

15.73%
22.75%

26.91%
25.87%

21.95%
40.86%

DAXsector Banks
Deutschland

345.64
343.07

2.57
0.75%

09:46:00
15.12.2025

360.54
162.92

4.8%
25.61%

103%
100.9%

271.02%
351.94%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

3908.62
3896.47

12.15
0.31%

09:46:00
15.12.2025

4800.41
3571.29

-1.64%
-7.51%

-1.5%
-3.63%

3.93%
24.96%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1552.09
1539.77

12.32
0.8%

09:46:00
15.12.2025

2089.95
1427.64

-1.35%
-7.37%

-21.98%
-23.46%

13.32%
-28.17%

DAXsector Financial Services
Deutschland

2356.54
2358.61

-2.07
-0.09%

09:46:00
15.12.2025

2948.82
2325.12

-7%
-17.06%

-5.38%
-5.78%

35.08%
-11.14%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

17819.88
17794.67

25.21
0.14%

09:46:00
15.12.2025

18730.34
11185.71

2.61%
10.19%

46.58%
46.17%

128.22%
147.86%

DAXsector Insurance
Deutschland

3057.84
3040.97

16.87
0.55%

09:46:00
15.12.2025

3121.57
2352.18

9.5%
6.24%

27.34%
24.05%

114.89%
153.47%

DAXsector Media
Deutschland

422.79
421.68

1.11
0.26%

09:46:00
15.12.2025

562.99
413.56

-10.4%
-21.04%

-5.2%
-4.11%

22.18%
-1.35%

DAXsector Pharma & Healthcare
Deutschland

3764.78
3738.2

26.58
0.71%

09:46:00
15.12.2025

3768.75
2819.46

10.25%
6.87%

16.66%
13.88%

-9.51%
-13.8%

DAXsector Retail
Deutschland

266.71
264.38

2.33
0.88%

09:46:00
15.12.2025

342.47
243.13

-13.85%
-13.18%

-11.56%
-15.83%

-18.32%
-68.84%

DAXsector Software
Deutschland

61569.52
60964.8

604.72
0.99%

09:46:00
15.12.2025

80946.58
59300.59

-0.63%
-18.03%

-9.96%
-10.65%

105.97%
90.23%

DAXsector Technology
Deutschland

1984.1
1990.69

-6.59
-0.33%

09:46:00
15.12.2025

2116.05
1272.89

13.22%
2.98%

15.25%
10.65%

18.41%
20.96%

DAXsector Telecommunication
Deutschland

521.97
522.77

-0.8
-0.15%

09:46:00
15.12.2025

666.16
506.77

-8.48%
-13.37%

-3.9%
-6.52%

56.72%
109.88%

DAXsector Transportation & Logistics
Deutschland

1655.88
1653.96

1.92
0.12%

09:46:00
15.12.2025

1667.89
1066.9

18.43%
14.46%

40.11%
36.36%

42.34%
42.32%

DAXsector Utilities
Deutschland

1579.57
1578.73

0.84
0.05%

09:46:00
15.12.2025

1647.16
1024.25

7.45%
8.35%

43.64%
44.46%

42.68%
62.92%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

438.34
432

6.34
1.47%

17:50:00
12.12.2025

619.95
266.35

-18.11%
-14.92%

63.66%
60.88%

15.29%
-20.31%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

588.5
579.99

8.51
1.47%

17:50:00
12.12.2025

832.33
355

-18.11%
-14.91%

64.85%
62.05%

17.91%
-16.33%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

256.05
253.04

3.01
1.19%

17:50:00
12.12.2025

346.67
160.42

-15.14%
-11.05%

58.59%
56.62%

8.61%
-26.1%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

326.16
322.32

3.84
1.19%

17:50:00
12.12.2025

441.59
202.4

-15.14%
-10.78%

60.11%
58.12%

11.56%
-21.87%

DAXsubsector All Advertising (Kurs)
Deutschland

263.86
265.34

-1.48
-0.56%

17:50:00
12.12.2025

421.54
247.42

-9.77%
-26.57%

-21.6%
-25.26%

-10.5%
-41.16%

DAXsubsector All Advertising (Perf.)
Deutschland

331.17
333.03

-1.86
-0.56%

17:50:00
12.12.2025

507.6
310.53

-9.77%
-26.57%

-18.29%
-22.1%

-2.34%
-32.76%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

214.74
213.73

1.01
0.47%

17:50:00
12.12.2025

214.74
153.31

17.15%
14.14%

28.35%
24.83%

31.88%
8.08%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

309.16
307.71

1.45
0.47%

17:50:00
12.12.2025

309.16
213.29

17.15%
14.14%

32.82%
29.18%

43.76%
21.52%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

138.38
137.21

1.17
0.85%

17:50:00
12.12.2025

138.38
102.46

14.31%
22.69%

17.28%
12.95%

-11.9%
6.31%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

256.64
254.46

2.18
0.86%

17:50:00
12.12.2025

256.64
177.64

14.31%
22.69%

25.46%
20.83%

7.37%
40.49%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

480.75
485.95

-5.2
-1.07%

17:50:00
12.12.2025

544.89
392.78

9.84%
5.52%

-3.05%
-4.76%

-27.18%
-33.7%

DAXsubsector All Biotechnology (Perf.)
Deutschland

545.54
551.44

-5.9
-1.07%

17:50:00
12.12.2025

612.46
444.58

9.84%
5.79%

-2.12%
-3.85%

-25.7%
-31.65%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

114.31
113.67

0.64
0.56%

17:50:00
12.12.2025

146.68
109.85

-3.3%
-6.99%

-6.1%
-9.59%

-16.63%
-33.15%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

220.94
219.72

1.22
0.56%

17:50:00
12.12.2025

272.33
211.5

-3.31%
-6.99%

-2.24%
-5.87%

-3.17%
-15.34%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

254.66
249.55

5.11
2.05%

17:50:00
12.12.2025

394.58
228.51

-5.29%
-14.62%

-30.75%
-31.61%

6.37%
-45.84%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

336.18
329.42

6.76
2.05%

17:50:00
12.12.2025

515.08
301.66

-5.29%
-14.62%

-29.96%
-30.83%

9.08%
-43.05%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

29.36
29.81

-0.45
-1.51%

17:50:00
12.12.2025

34.33
22.5

-0.27%
13.75%

19.4%
21.83%

12.71%
41.77%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

40.5
41.12

-0.62
-1.51%

17:50:00
12.12.2025

47.36
30.8

-0.27%
14.47%

20.36%
22.8%

15.98%
47.7%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

544.58
547.99

-3.41
-0.62%

17:50:00
12.12.2025

551.64
219.04

28.93%
86.23%

137.32%
147.3%

457.51%
292.15%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

959.25
965.26

-6.01
-0.62%

17:50:00
12.12.2025

971.68
374.9

28.93%
86.23%

144.23%
154.5%

529.88%
379.31%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

104.63
106.76

-2.13
-2%

17:50:00
12.12.2025

108.15
55.18

0.06%
23.57%

85.12%
83.63%

321.9%
487.81%

DAXsubsector All Credit Banks (Perf.)
Deutschland

155.22
158.37

-3.15
-1.99%

17:50:00
12.12.2025

158.43
78.55

1.33%
25.15%

92.92%
91.35%

384%
603.31%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

115.8
116.57

-0.77
-0.66%

17:50:00
12.12.2025

133.64
104.42

-3.45%
-5.8%

3.38%
2.72%

21.5%
-12.94%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

195.82
197.13

-1.31
-0.66%

17:50:00
12.12.2025

225.94
171.35

-3.43%
-3.43%

6.53%
5.85%

35.91%
4.22%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

23.92
23.53

0.39
1.66%

17:50:00
12.12.2025

53.72
21.02

-4.32%
-16.19%

-51.5%
-50.02%

-88.67%
-90.45%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

28.64
28.18

0.46
1.63%

17:50:00
12.12.2025

63.48
25.17

-4.31%
-16.18%

-50.87%
-49.36%

-88.18%
-89.9%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

183.17
183.39

-0.22
-0.12%

17:50:00
12.12.2025

200.78
157.71

-2.65%
-5.33%

13.36%
8.97%

42.68%
-13.76%

DAXsubsector All Health Care (Perf.)
Deutschland

242.47
242.76

-0.29
-0.12%

17:50:00
12.12.2025

265.45
204.07

-2.65%
-5.33%

16%
11.5%

51.88%
-4.33%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1015.76
1010.97

4.79
0.47%

17:50:00
12.12.2025

1114.13
700.53

-6.88%
5.33%

42.05%
41.1%

105.99%
133.74%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1384.09
1377.57

6.52
0.47%

17:50:00
12.12.2025

1518.15
940.8

-6.88%
5.33%

44.12%
43.17%

117.49%
150.31%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

5.33
5.39

-0.06
-1.11%

17:50:00
12.12.2025

5.77
4.58

-3.44%
-1.84%

10.35%
7.03%

3.09%
9.9%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

7.48
7.56

-0.08
-1.06%

17:50:00
12.12.2025

8.09
6.24

-3.36%
-0.66%

13.68%
10.49%

12.31%
25.5%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

208.02
205.69

2.33
1.13%

17:50:00
12.12.2025

216.47
174.37

3.87%
1.6%

7.9%
8.39%

55.07%
1.44%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

433.34
428.5

4.84
1.13%

17:50:00
12.12.2025

448.27
336.12

5.11%
7.7%

16.61%
17.14%

87.89%
34.72%

DAXsubsector All IT-Services (Kurs)
Deutschland

617.41
617.64

-0.23
-0.04%

17:50:00
12.12.2025

638.1
489.1

10.39%
4.85%

18.58%
18.26%

-5.83%
-17.01%

DAXsubsector All IT-Services (Perf.)
Deutschland

778.06
778.35

-0.29
-0.04%

17:50:00
12.12.2025

793.25
604.36

10.39%
5.76%

20.94%
20.6%

-0.76%
-10.73%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

165.02
163.99

1.03
0.63%

17:50:00
12.12.2025

188.28
150.9

2.73%
-2.75%

4.08%
0.68%

-3.29%
-11.19%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

245.15
243.62

1.53
0.63%

17:50:00
12.12.2025

271.36
217.47

2.73%
-2.61%

7.29%
3.78%

5.24%
0.55%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

288.46
291.06

-2.6
-0.89%

17:50:00
12.12.2025

311.55
205.49

-4.9%
1.32%

38.12%
36.04%

48.9%
13.4%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

405.82
409.48

-3.66
-0.89%

17:50:00
12.12.2025

438.31
283.24

-4.9%
1.34%

40.98%
38.85%

58.95%
25.42%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

364.19
371.24

-7.05
-1.9%

17:50:00
12.12.2025

371.24
233.32

8.97%
18.77%

48.32%
47.96%

134.98%
175.73%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

592.2
603.67

-11.47
-1.9%

17:50:00
12.12.2025

603.67
379.35

8.97%
18.77%

51.13%
50.77%

151.55%
208.63%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

118.61
116.56

2.05
1.76%

17:50:00
12.12.2025

193.37
95.43

-34.99%
-37.18%

17.56%
17.04%

18.74%
-31.36%

DAXsubsector All Internet (Perf.)
Deutschland

150.54
147.95

2.59
1.75%

17:50:00
12.12.2025

245.43
121.13

-35%
-37.19%

17.56%
17.03%

23.27%
-26.52%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

426.83
423.94

2.89
0.68%

17:50:00
12.12.2025

554.9
409.3

-7.2%
-8.3%

-11.12%
-15.04%

-23.1%
-6.6%

DAXsubsector All Medical Technology (Perf.)
Deutschland

548.48
544.76

3.72
0.68%

17:50:00
12.12.2025

701.32
525.95

-7.2%
-8.24%

-9.63%
-13.62%

-19.15%
0.89%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

464.9
467.06

-2.16
-0.46%

17:50:00
12.12.2025

691.91
453.61

-11.67%
-25.48%

-11.43%
-9.67%

16.48%
37.91%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

584.08
586.79

-2.71
-0.46%

17:50:00
12.12.2025

857.25
569.46

-11.6%
-25.43%

-10.18%
-8.41%

22.07%
44.68%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

40.27
39.76

0.51
1.28%

17:50:00
12.12.2025

42.02
27.14

6.17%
8.02%

38.48%
36.74%

25.65%
17.78%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

86.46
85.35

1.11
1.3%

17:50:00
12.12.2025

90.21
56.26

6.16%
8.03%

43.45%
41.67%

37.63%
38.03%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

124.27
124.26

0.01
0.01%

17:50:00
12.12.2025

124.27
81.86

24.87%
21.88%

36.43%
35.05%

-30.8%
-19.82%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

182.48
182.46

0.02
0.01%

17:50:00
12.12.2025

182.48
118.96

24.88%
21.92%

37.87%
36.46%

-27.2%
-10.86%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

106.03
106.45

-0.42
-0.39%

17:50:00
12.12.2025

145.31
96.29

-4.55%
-10.6%

0.42%
3.6%

-13.27%
-10.83%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

177.43
178.14

-0.71
-0.4%

17:50:00
12.12.2025

230.67
152.86

-4.55%
-7.57%

5.86%
9.21%

-2.54%
4.63%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

83.03
82.81

0.22
0.27%

17:50:00
12.12.2025

102.06
82.47

-9.9%
-12.88%

-17.47%
-20.84%

-6.25%
-49.49%

DAXsubsector All Real Estate (Perf.)
Deutschland

138.48
138.11

0.37
0.27%

17:50:00
12.12.2025

169.54
133.76

-9.9%
-12.72%

-14.52%
-18%

2%
-41.84%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

39.02
39.1

-0.08
-0.2%

17:50:00
12.12.2025

39.1
22.24

24.03%
30.94%

62.38%
69.21%

-23.11%
10.82%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

46.52
46.62

-0.1
-0.21%

17:50:00
12.12.2025

46.62
26.48

24.02%
31.04%

62.66%
69.47%

-22.01%
14.1%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

245.45
243.72

1.73
0.71%

17:50:00
12.12.2025

327.94
226.33

-15.34%
-15.17%

-14.72%
-20.16%

-28.28%
-73.42%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

287.32
285.3

2.02
0.71%

17:50:00
12.12.2025

382.3
264.95

-15.34%
-15.17%

-14.37%
-19.83%

-27.82%
-73.22%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

105.03
104.62

0.41
0.39%

17:50:00
12.12.2025

124.24
90.62

-13.07%
-2.52%

4.56%
-0.9%

11.86%
-22.82%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

169.01
168.36

0.65
0.39%

17:50:00
12.12.2025

199.93
143.32

-13.07%
-0.81%

6.4%
0.84%

18.8%
-13.63%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

236.39
237.06

-0.67
-0.28%

17:50:00
12.12.2025

312.01
223.84

-8.29%
-17.4%

-0.15%
0.08%

34.54%
57.39%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

395.59
396.71

-1.12
-0.28%

17:50:00
12.12.2025

516
374.59

-8.29%
-17.4%

1.24%
1.47%

42.17%
72.84%

DAXsubsector All Semiconductors (Kurs)
Deutschland

939.07
947.98

-8.91
-0.94%

17:50:00
12.12.2025

990.93
625.21

12.65%
3.59%

14.75%
9.44%

9.3%
26.5%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1129.32
1140.04

-10.72
-0.94%

17:50:00
12.12.2025

1191.68
751.33

12.65%
3.59%

15.81%
10.45%

12.64%
32.63%

DAXsubsector All Software (Kurs)
Deutschland

662.21
665.42

-3.21
-0.48%

17:50:00
12.12.2025

890.17
651.4

-3.35%
-18.44%

-12.46%
-13.34%

91.53%
85.48%

DAXsubsector All Software (Perf.)
Deutschland

864.35
868.53

-4.18
-0.48%

17:50:00
12.12.2025

1151.6
850.23

-3.35%
-18.44%

-11.68%
-12.57%

98.68%
99.2%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

139.2
141.04

-1.84
-1.3%

17:50:00
12.12.2025

162.34
117.21

-10.51%
5.21%

3.73%
12.01%

22.24%
8.14%

DAXsubsector All Transportation Services (Perf.)
Deutschland

206.44
209.16

-2.72
-1.3%

17:50:00
12.12.2025

240.76
170.69

-10.51%
5.22%

5.64%
14.08%

31.42%
19.25%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

862.1
858.07

4.03
0.47%

17:50:00
12.12.2025

862.1
615.38

17.17%
14.15%

28.38%
24.86%

34.09%
0.29%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1393.52
1387.01

6.51
0.47%

17:50:00
12.12.2025

1393.52
961.22

17.17%
14.15%

32.85%
29.21%

46.81%
13.81%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

348.41
345.17

3.24
0.94%

17:50:00
12.12.2025

348.41
257.37

14.4%
22.81%

17.56%
12.93%

-6.7%
14.43%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

838.64
830.85

7.79
0.94%

17:50:00
12.12.2025

838.64
578.63

14.4%
22.81%

25.87%
20.91%

14.9%
54.22%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

650.08
657.11

-7.03
-1.07%

17:50:00
12.12.2025

736.8
530.97

9.86%
5.54%

-3.04%
-4.75%

-24.38%
-33.59%

DAXsubsector Biotechnology (Perf.)
Deutschland

774.95
783.33

-8.38
-1.07%

17:50:00
12.12.2025

869.99
631.35

9.86%
5.81%

-2.12%
-3.84%

-22.74%
-31.19%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

306.18
304.49

1.69
0.56%

17:50:00
12.12.2025

392.93
294.22

-3.31%
-6.98%

-6.1%
-9.59%

-15.8%
-33.92%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

699.4
695.54

3.86
0.55%

17:50:00
12.12.2025

862.09
669.43

-3.3%
-6.98%

-2.24%
-5.87%

-2.24%
-16.04%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

615.62
603.25

12.37
2.05%

17:50:00
12.12.2025

953.92
552.39

-5.29%
-14.62%

-30.75%
-31.61%

9.97%
-45.3%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

849.57
832.5

17.07
2.05%

17:50:00
12.12.2025

1301.76
762.31

-5.29%
-14.62%

-29.97%
-30.84%

12.7%
-42.47%

DAXsubsector Comm. Technology (Kurs)
Deutschland

88.48
90.75

-2.27
-2.5%

17:50:00
12.12.2025

110.62
68.47

-5.53%
11.84%

12.27%
13.95%

-14.74%
44.93%

DAXsubsector Comm. Technology (Perf.)
Deutschland

110.86
113.71

-2.85
-2.51%

17:50:00
12.12.2025

138.61
85.62

-5.53%
11.84%

12.48%
14.16%

-12.77%
49.93%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

267.47
269.49

-2.02
-0.75%

17:50:00
12.12.2025

314.02
243.61

-3.15%
-6.84%

3.2%
2.94%

29.62%
-32.79%

DAXsubsector Diversified Financial (Perf.)
Deutschland

471.76
475.32

-3.56
-0.75%

17:50:00
12.12.2025

553.73
416.78

-3.12%
-4.41%

6.39%
6.13%

42.91%
-22.34%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

38.1
37.48

0.62
1.65%

17:50:00
12.12.2025

66.73
34.75

4.93%
-7.3%

-39.79%
-39.68%

-58.89%
-75.83%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

53.93
53.06

0.87
1.64%

17:50:00
12.12.2025

92.45
49.19

4.92%
-7.29%

-38.48%
-38.37%

-55.76%
-73.55%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

485.77
486.34

-0.57
-0.12%

17:50:00
12.12.2025

532.43
418.23

-2.65%
-5.32%

13.37%
8.98%

44.06%
-14.76%

DAXsubsector Health Care (Perf.)
Deutschland

702.82
703.64

-0.82
-0.12%

17:50:00
12.12.2025

769.4
591.46

-2.65%
-5.32%

16.01%
11.52%

53.3%
-5.3%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1582.9
1582.93

-0.03
0%

17:50:00
12.12.2025

1626.9
1239.11

10.54%
5.43%

19.92%
19.88%

-2.32%
-21.87%

DAXsubsector IT-Services (Perf.)
Deutschland

2034.15
2034.18

-0.03
0%

17:50:00
12.12.2025

2072.19
1561.31

10.54%
6.33%

22.31%
22.26%

3.06%
-15.72%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

373.97
371.67

2.3
0.62%

17:50:00
12.12.2025

427.74
342.29

2.65%
-2.96%

3.92%
0.53%

2.29%
-5.13%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

624.4
620.57

3.83
0.62%

17:50:00
12.12.2025

692.81
554.36

2.65%
-2.82%

7.13%
3.64%

11.64%
7.62%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

664.78
670.82

-6.04
-0.9%

17:50:00
12.12.2025

717.23
472.27

-4.76%
1.56%

38.49%
36.46%

43.12%
2.6%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1029.06
1038.42

-9.36
-0.9%

17:50:00
12.12.2025

1110.25
716.24

-4.76%
1.56%

41.36%
39.28%

53.01%
13.77%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1009.04
1028.57

-19.53
-1.9%

17:50:00
12.12.2025

1028.57
646.33

8.98%
18.79%

48.36%
48%

140.3%
182.7%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

1847.92
1883.68

-35.76
-1.9%

17:50:00
12.12.2025

1883.68
1183.53

8.98%
18.79%

51.17%
50.81%

157.46%
217.6%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

328.36
322.7

5.66
1.75%

17:50:00
12.12.2025

535.32
264.2

-34.99%
-37.18%

17.57%
17.04%

10.76%
-36.22%

DAXsubsector Internet (Perf.)
Deutschland

433.6
426.12

7.48
1.76%

17:50:00
12.12.2025

706.88
348.87

-34.99%
-37.18%

17.57%
17.04%

15.64%
-31.3%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

1024.68
1017.7

6.98
0.69%

17:50:00
12.12.2025

1332.25
982.55

-7.2%
-8.31%

-11.13%
-15.05%

-24.8%
-10.41%

DAXsubsector Medical Technology (Perf.)
Deutschland

1393.02
1383.52

9.5
0.69%

17:50:00
12.12.2025

1781.36
1335.74

-7.2%
-8.25%

-9.64%
-13.63%

-21.04%
-3.64%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

148.65
146.73

1.92
1.31%

17:50:00
12.12.2025

155.09
100.09

6.2%
8.06%

38.6%
36.87%

27.06%
41.09%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

389.17
384.16

5.01
1.3%

17:50:00
12.12.2025

406.03
253

6.2%
8.06%

43.56%
41.76%

40.71%
67.59%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

212.13
212.12

0.01
0%

17:50:00
12.12.2025

212.13
139.68

24.91%
21.95%

36.49%
35.11%

-31.99%
-20.23%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

354.24
354.22

0.02
0.01%

17:50:00
12.12.2025

354.24
230.84

24.91%
21.98%

37.92%
36.53%

-28.38%
-11.16%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

218.27
217.66

0.61
0.28%

17:50:00
12.12.2025

269.56
216.71

-10.25%
-13.24%

-18%
-21.43%

0.74%
-54.1%

DAXsubsector Real Estate (Perf.)
Deutschland

435.72
434.5

1.22
0.28%

17:50:00
12.12.2025

536.48
419.28

-10.25%
-13.06%

-14.86%
-18.42%

11.24%
-45.35%

DAXsubsector Renewable Energies (Kurs)
Deutschland

219.24
218.8

0.44
0.2%

09:47:00
15.12.2025

224.77
109.8

30.17%
35.48%

80.68%
91.36%

-5.41%
16.87%

DAXsubsector Renewable Energies (Perf.)
Deutschland

256.81
256.3

0.51
0.2%

09:47:00
15.12.2025

263.29
128.56

30.18%
35.49%

80.76%
91.45%

-4.61%
19%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

565.92
561.96

3.96
0.7%

17:50:00
12.12.2025

755.84
521.51

-15.28%
-15.05%

-14.68%
-20.12%

-28.45%
-72.43%

DAXsubsector Retail, Internet (Perf.)
Deutschland

683.39
678.61

4.78
0.7%

17:50:00
12.12.2025

908.94
629.76

-15.28%
-15.05%

-14.33%
-19.79%

-28.03%
-72.24%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

168.57
167.87

0.7
0.42%

17:50:00
12.12.2025

201.28
145.43

-13.78%
-2.22%

3.95%
-1.69%

8.47%
-26.26%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

298.49
297.26

1.23
0.41%

17:50:00
12.12.2025

356.42
253.93

-13.79%
-0.84%

5.41%
-0.3%

13.73%
-18.37%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

630.32
636.31

-5.99
-0.94%

17:50:00
12.12.2025

665.17
419.63

12.64%
3.58%

14.75%
9.44%

7.84%
25.03%

DAXsubsector Semiconductors (Perf.)
Deutschland

756.96
764.15

-7.19
-0.94%

17:50:00
12.12.2025

798.81
503.57

12.64%
3.59%

15.8%
10.45%

11.11%
30.91%

DAXsubsector Software (Kurs)
Deutschland

1075.34
1080.57

-5.23
-0.48%

17:50:00
12.12.2025

1445.87
1057.8

-3.32%
-18.44%

-12.45%
-13.33%

94.42%
91.81%

DAXsubsector Software (Perf.)
Deutschland

1469.1
1476.24

-7.14
-0.48%

17:50:00
12.12.2025

1957.86
1445.13

-3.32%
-18.44%

-11.67%
-12.56%

101.76%
106.32%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

274.72
278.33

-3.61
-1.3%

17:50:00
12.12.2025

320.39
231.31

-10.51%
5.21%

3.73%
12.02%

20.75%
8.75%

DAXsubsector Transportation Services (Perf.)
Deutschland

479.71
486.02

-6.31
-1.3%

17:50:00
12.12.2025

559.46
396.63

-10.51%
5.22%

5.64%
14.08%

30.37%
20.9%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1372.42
1368.18

4.24
0.31%

09:46:15
15.12.2025

1645.01
1226.01

-0.19%
-5.21%

1.11%
-1.15%

-3.38%
1.91%

DAXsupersector Consumer Goods
Deutschland

876.33
872.53

3.8
0.44%

09:46:15
15.12.2025

916.79
689.89

9.13%
10.17%

4.18%
2.83%

13.02%
3.89%

DAXsupersector Consumer Services
Deutschland

343.63
341.12

2.51
0.74%

09:46:15
15.12.2025

439.19
320.07

-13.06%
-15.17%

-10%
-13.15%

11.64%
-33.32%

DAXsupersector FIRE
Deutschland

992.04
987.34

4.7
0.48%

09:46:15
15.12.2025

1030.1
744.53

5.05%
4.78%

30.83%
28.43%

110.95%
85.96%

DAXsupersector Industrials
Deutschland

1336.31
1333.54

2.77
0.21%

09:46:15
15.12.2025

1369.85
834.73

4.51%
11.63%

48.05%
47.2%

115.27%
117.69%

DAXsupersector Information Technology
Deutschland

2085.86
2070.01

15.85
0.77%

09:46:15
15.12.2025

2638.73
1942.06

1.7%
-14.78%

-6.14%
-7.31%

49.13%
21.79%

DAXsupersector Pharma Healthcare
Deutschland

1251.82
1243.19

8.63
0.69%

09:46:15
15.12.2025

1253.77
935.69

10.23%
6.85%

16.64%
13.86%

10.2%
-0.86%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

368.77
368.57

0.2
0.05%

09:46:15
15.12.2025

384.65
239.12

7.45%
8.35%

43.65%
44.46%

57%
26.7%

DBIX Deutsche Börse India Index Short EUR
Deutschland

41310.08
41307.48

2.6
0.01%

09:46:20
15.12.2025

46374.14
36762.5

-4.76%
0.9%

9.88%
11.76%

-4.5%
-42.53%

DBIX India Index Kursindex
Deutschland

923.93
923.68

0.25
0.03%

09:46:15
15.12.2025

1027.49
821.17

5.45%
-0.3%

-8.25%
-9.64%

13.9%
66.89%

DBIX India Net
Indien

1237.14
1236.82

0.32
0.03%

09:46:00
15.12.2025

1359.81
1087.33

5.69%
0.4%

-7.17%
-8.57%

17.69%
75.71%

DERI Index
-

2.15499997138977

-

00:00:00
10.12.2025

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

77.11
77.13

-0.02
-0.03%

10:00:33
15.12.2025

92.46
74.87

-9.21%
-12.88%

-16.03%
-16.6%

-0.17%
-52.42%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

215.5
215.19

0.31
0.14%

09:46:00
15.12.2025

216.25
170.44

9.7%
8.6%

17.11%
14.9%

32.75%
25.74%

DivDAX
Deutschland

573.78
572.95

0.83
0.14%

09:46:00
15.12.2025

575.78
432.76

9.7%
8.6%

22.81%
20.49%

53.84%
57.66%

Dow Jones
USA

48458.05
48704.01

-245.96
-0.51%

22:52:59
12.12.2025

48886.86
36611.78

5.61%
14.84%

14.31%
10.56%

42.07%
62.28%

Dow Jones Composite Average
USA

15056
15124.6

-68.6
-0.45%

22:52:59
12.12.2025

15198.86
11466.28

5.97%
14.26%

12.7%
8.74%

32.41%
51.83%

Dow Jones DJIA VIX
USA

14.17
14.19

-0.02
-0.14%

22:15:01
12.12.2025

65.65
3.93

-7.57%
-24.99%

-13.17%
-0.49%

-23.86%
-38.58%

Dow Jones Transportation
USA

17504.57
17620.19

-115.62
-0.66%

22:52:59
12.12.2025

17734.21
12470.8

12.39%
19.2%

10.63%
4.75%

23.34%
41.36%

Dow Jones US Banks
USA

826.76
824.89

1.87
0.23%

22:20:02
12.12.2025

830.52
521.55

6.72%
24.3%

27.19%
24.23%

79.15%
101.63%

Dow Jones Utility Average
USA

1070.25
1067.84

2.41
0.23%

22:52:59
12.12.2025

1180.65
928.75

-2.82%
3.21%

8.1%
6.64%

7.33%
25.5%

E-Mobilität Wasserstoff Index
-

131.49
131.79

-0.3
-0.23%

10:02:01
15.12.2025

162.5
115.56

-3.21%
-9.99%

-0.28%
2.4%

-47.47%
-69.01%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

42065.2
42065.2

31.42
0.07%

13:58:17
14.12.2025

42346.37
28349.98

20.74%
35.51%

39.94%
36.58%

183.4%
283%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.27
0.27

0
1.5%

09:50:00
15.12.2025

0.38
-0.2

-25%
-10%

-
-

EU Short Term
-

0.6
0.03

0.56
1762.5%

10:00:00
15.12.2025

0.9
-0.36

27.66%
5.26%

-
-

EURO STOXX
-

605.45
602.16

3.29
0.55%

09:46:00
15.12.2025

611.73
472.48

6.07%
7.46%

19.3%
18.7%

47.63%
53.21%

EURO STOXX 50
-

5749.65
5720.71

28.94
0.51%

09:47:00
15.12.2025

5818.07
4540.22

7.02%
7.68%

16.91%
16.22%

51.15%
62.28%

EURO STOXX Auto & Parts
-

521.7
519.4

2.3
0.44%

09:47:07
15.12.2025

594.7
431.1

2.47%
4.86%

-1.73%
-2.12%

1.77%
2.8%

EURO STOXX Banks
-

254.14
251.27

2.87
1.14%

09:46:15
15.12.2025

257.57
141.03

9.94%
25.24%

74.76%
72.26%

149.92%
235.72%

EURO STOXX Chemicals
-

1347
1339.4

7.6
0.57%

09:46:08
15.12.2025

1627.2
1312.7

-5.55%
-10.71%

-4.18%
-5.71%

-0.36%
7.67%

EURO STOXX Health Care
-

886.5
901.8

-15.3
-1.7%

09:46:15
15.12.2025

937.4
731

5.94%
9.62%

6.5%
7.62%

15.36%
8.91%

EURO STOXX Insurance
-

528.4
525.4

3
0.57%

09:36:57
15.12.2025

533
419.89

6.75%
5.62%

22.68%
21.7%

73.53%
100.76%

EURO STOXX Media
-

301.9
301.3

0.6
0.2%

09:00:05
15.12.2025

409.6
287.7

-3.85%
-16.58%

-18.71%
-19.23%

15.41%
39.45%

EURO STOXX Oil & Gas
-

440.9
436.5

4.4
1.01%

09:46:24
15.12.2025

445.9
303.7

10.95%
14.08%

27.87%
30.75%

29.94%
74.48%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1173
1169.7

3.3
0.28%

09:47:08
15.12.2025

1220.6
902.1

10.54%
5.69%

9.63%
9.76%

58.4%
68.8%

EURO STOXX Telecom
-

332.1
332.6

-0.5
-0.15%

09:36:01
15.12.2025

384.7
322.17

-4.51%
-8.34%

0.64%
-0.57%

26.37%
32.21%

EURONEXT 100
-

1703.46
1694.53

8.93
0.53%

09:46:00
15.12.2025

1755.13
1336.73

5.17%
7.39%

16.3%
16.71%

37.98%
54.54%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

10.77
15.62

-4.85
-31.06%

09:57:00
15.12.2025

58.97
-50.48

-81.74%
-

-
-31.62%

86.01%
-

FAZ
-

3214.1
3208.26

5.84
0.18%

10:01:12
15.12.2025

3254.92
2700.18

3.89%
1.74%

16.27%
14.65%

46.09%
34.1%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

9704.87
9649.03

55.84
0.58%

09:46:31
15.12.2025

9930.09
7544.83

5.54%
9.35%

17.49%
17.46%

32.36%
47.69%

FTSE 250
Großbritannien

21971.57
21876.55

95.02
0.43%

09:46:29
15.12.2025

22603.29
17392.49

2.23%
3.23%

6.45%
5.57%

18.2%
9.33%

FTSE 350
Großbritannien

5286.25
5256.63

29.62
0.56%

09:47:06
15.12.2025

5401.86
4118.09

5.16%
8.63%

16.11%
15.96%

30.56%
41.47%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5229.35
5200.02

29.33
0.56%

09:46:06
15.12.2025

5341.81
4074.68

5.15%
8.58%

15.97%
15.82%

30.39%
41.04%

FTSE EUROTOP 100
-

4482.58
4456.52

26.06
0.58%

09:46:00
15.12.2025

4517.86
3608.76

6.3%
6.41%

12.25%
10.92%

35.29%
55.51%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

43947.11
43513.95

433.16
1%

09:46:11
15.12.2025

45071.84
31945.73

3.39%
10.06%

27.85%
26.5%

85.52%
99.88%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3435.81
3412.53

23.28
0.68%

10:01:22
15.12.2025

3437.19
2813.86

3.05%
4.48%

9.34%
8.84%

36.57%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2519.82
2526.23

-6.41
-0.25%

09:46:00
15.12.2025

2667.9
2066.21

-2.97%
1.68%

9.77%
9.38%

6.6%
-30.78%

GEX Kursindex
Deutschland

1818.33
1822.95

-4.62
-0.25%

09:46:00
15.12.2025

1957.01
1515.67

-2.97%
0.66%

7.99%
7.6%

1.09%
-36.35%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3605.82
3577.38

28.44
0.8%

09:46:00
15.12.2025

5455.23
2656.87

4.52%
18.19%

-14.26%
-17.38%

10.01%
34.58%

General All Share Kursindex
Deutschland

2050.66
2073.53

-22.87
-1.1%

17:50:00
12.12.2025

3230.64
1561.33

0.3%
18.25%

-18.79%
-22.3%

-6.23%
14.51%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

12777.79
12729.84

47.95
0.38%

09:46:00
15.12.2025

13003.71
9664.35

3.8%
3.01%

22.17%
20.37%

69.21%
70.15%

HDAX Hedged
Deutschland

794.49
797.63

-3.14
-0.39%

19:15:01
12.12.2025

803.65
630.75

2.18%
4.6%

24.09%
21.71%

72.17%
91.71%

HDAX Kursindex
Deutschland

5013.02
5032.82

-19.8
-0.39%

17:50:00
12.12.2025

5091.54
4145.29

1.65%
3.41%

18.66%
16.28%

48.3%
50.88%

HTX EUR
Ungarn

8406.88
8393.33

13.55
0.16%

09:46:11
15.12.2025

8588.14
5907.44

10.18%
16.34%

39.24%
37.94%

139.19%
114.02%

HTX HUF
Ungarn

21013.37
20988.78

24.59
0.12%

09:46:11
15.12.2025

21240.93
15915.49

8.96%
11.77%

29.66%
30.01%

127.07%
131.95%

HTX USD
Ungarn

9865.83
9852.51

13.32
0.14%

09:46:11
15.12.2025

9988
6131.34

9.09%
17.78%

59.03%
54.06%

164.43%
106.1%

Hang Seng
Hong Kong

25976.79
25530.51

446.28
1.75%

09:08:30
12.12.2025

27381.84
18671.49

-1.78%
8.72%

32.38%
30.07%

32.56%
-1.56%

Hang Seng China Enterprise
Hong Kong

9079.35
8934.28

145.07
1.62%

09:08:30
12.12.2025

9770.21
6762.65

-3.25%
4.9%

28.05%
26.34%

36.43%
-13.06%

IATX
Österreich

327.95
326.45

1.5
0.46%

09:43:43
15.12.2025

366.53
300.29

-5.51%
-6.11%

6.71%
4.97%

24.55%
3.29%

IBC
Venezuela

1473.17
1473.17

-16.16
-1.09%

18:03:12
12.12.2025

534358.31
518.93

48.84%
-99.6%

-98.79%
-98.56%

-91.09%
-99.89%

IBEX 35
Spanien

16854.4
16883

-28.6
-0.17%

17:35:30
12.12.2025

17032.5
11310.5

9.48%
21.16%

44.34%
43.42%

102.39%
107.04%

IBEX Medium
Spanien

17194.5
17051.4

143.1
0.84%

17:35:30
12.12.2025

17800.6
14214.6

-0.92%
2.18%

12.5%
13.63%

34.21%
38.94%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8680.6
8660.5

20.1
0.23%

09:49:27
15.12.2025

8776.97
5882.61

9.08%
21.96%

21.18%
19.59%

27.43%
41.88%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

26222.83
26118.51

104.32
0.4%

20:40:51
12.12.2025

26286.29
17414.07

13.89%
26.09%

49.54%
48.1%

60.08%
92.78%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5398.43
5379.15

19.28
0.36%

20:03:17
12.12.2025

5411.59
3584.45

14.1%
26.26%

49.61%
47.87%

71.1%
94.59%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13018.5
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

312190.83
312190.83

2078.92
0.67%

22:20:32
09.12.2025

-2.57%
-0.1%

-7.12%
-2.6%

-8.06%
-20.41%

KOSPI
Korea, Republik

4167.16
4167.16

56.54
1.38%

07:30:40
12.12.2025

4226.75
2284.72

22.3%
41.42%

73.71%
67.43%

76.5%
51.16%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

951.21
950.56

0.65
0.07%

17:53:00
12.12.2025

963.41
688.52

12.81%
23.9%

21.23%
25.64%

68.43%
158.13%

KTX USD
-

845.91
846.67

-0.76
-0.09%

17:53:00
12.12.2025

849.72
580.38

12.63%
25.99%

38.49%
40.61%

85.85%
149.9%

L&S DAX Indikation
Deutschland

24250
24243

7
0.03%

10:01:28
15.12.2025

24773.5
18821

3.6%
2.86%

21.47%
19.25%

74.6%
78.53%

LDAX
Deutschland

24289.26
24208.25

81.01
0.33%

09:00:00
15.12.2025

24662.34
18728.36

3.62%
2.8%

21.64%
19.59%

74.68%
79.21%

LEVDAX
Deutschland

32332.02
32085.33

246.69
0.77%

09:46:09
15.12.2025

33901.08
19148.42

7.3%
2.87%

39.11%
34.93%

159.3%
153.12%

LMDAX
Deutschland

29893.87
29964.44

-70.57
-0.24%

09:00:00
15.12.2025

31667.85
23322.73

-1.15%
0.03%

16.64%
14.07%

19.59%
-0.15%

LSDAX
Deutschland

16869.28
16851.76

17.52
0.1%

09:00:00
15.12.2025

18205.57
13286.74

1.18%
0.35%

22.06%
21.22%

43.43%
17.77%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3561.91
3552.09

9.82
0.28%

09:00:00
15.12.2025

3974.51
3034.03

0%
-7.17%

4.18%
1.51%

21.36%
13.34%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

24281.69
24186.49

95.2
0.39%

09:46:20
15.12.2025

24611.25
19670.88

4.08%
2.46%

21.26%
19.53%

74.78%
78.99%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

30118.26
29959.19

159.07
0.53%

09:47:08
15.12.2025

31754.3
23135.2

0.06%
0.37%

17.11%
15.02%

20.65%
0.48%

MDAX Kursindex
Deutschland

14419.13
14400.31

18.82
0.13%

17:50:00
12.12.2025

15232.49
12087.18

-1.68%
0.69%

14.18%
10.7%

8.16%
-8.56%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1389.99
1376.73

13.25
0.96%

02:01:05
12.12.2025

1416.3904
993.4539

4.6%
16.8%

29.78%
25.56%

44%
11.16%

MSCI World
-

4412.24
4407.82

4.42
0.1%

10:02:00
15.12.2025

4452.75
3155.66

3.34%
12.1%

19.16%
15.29%

69.31%
66.2%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2979065.08
2980580.6

-1515.52
-0.05%

21:24:03
12.12.2025

3182788.49
1635451.36

68.5%
43.75%

10.51%
25.66%

1700.04%
5517.26%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

25196.73
25686.68

-489.95
-1.91%

23:16:01
12.12.2025

26182.1032
16542.1992

3.72%
16.48%

20.12%
15.69%

112.91%
102.19%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4709
4729.41

-20.41
-0.43%

23:16:01
12.12.2025

4751.3926
3497.179

3.67%
14.95%

7.73%
0.08%

15.07%
36.26%

NASDAQ Comp.
USA

23195.17
23593.86

-398.69
-1.69%

23:16:01
12.12.2025

24019.9935
14784.0313

3.79%
19.52%

20.3%
16.4%

106.05%
86.46%

NASDAQ Computer
USA

22620.27
23208.07

-587.8
-2.53%

23:16:00
12.12.2025

23913.5571
12990.0745

4.83%
26.15%

27.49%
24.89%

165.14%
166.57%

NASDAQ Financial 100
USA

7477.69
7529.54

-51.84
-0.69%

23:16:26
12.12.2025

7747.2161
5341.991

0.14%
12.66%

15.99%
9.73%

51.73%
50.76%

NASDAQ Fut.
USA

23208
23208

-397
-1.68%

15:15:41
14.12.2025

3.81%
17.83%

19.7%
15.04%

114.65%
84.29%

NASDAQ Insurance
USA

15451.18
15356.89

94.28
0.61%

23:16:01
12.12.2025

16631.1403
14335.5929

1.03%
-0.35%

-0.24%
-3.36%

29.51%
59.14%

NASDAQ Other Finance
USA

13750.22
13925.85

-175.63
-1.26%

23:16:01
12.12.2025

15025.499
10514.4156

-5.62%
5.06%

9.8%
4.21%

58.49%
32.91%

NASDAQ Telecommunications
USA

500.21
509.28

-9.07
-1.78%

23:16:01
12.12.2025

519.8715
436.5069

0.08%
3.99%

7.95%
3.93%

28.4%
7.95%

NASDAQ Transportation
USA

7511.37
7552.9

-41.54
-0.55%

23:16:01
12.12.2025

7608.3867
5262.8736

10.8%
22.31%

7.79%
2.5%

32.82%
37.54%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

3720.59
3695.55

25.04
0.68%

09:46:15
15.12.2025

3809.35
2905.35

1.61%
3.06%

12.53%
12.76%

30.01%
26.56%

NIKKEI 225
Japan

50168.11
50836.55

-668.44
-1.31%

07:45:02
15.12.2025

52636.87
30792.74

11.73%
30.95%

27.63%
27.14%

82.25%
87.49%

NSE 20
Kenia

2932.48
2932.48

2.94
0.1%

12:34:53
10.12.2025

-3.14%
29.49%

42.45%
55.36%

78.58%
63.22%

NSE All Share Kenia
Kenia

176.77
176.77

-0.03
-0.02%

12:34:30
10.12.2025

-1.26%
19.58%

41.03%
48.41%

38.31%
19.86%

NTX EUR
-

2022.42
2013.47

8.95
0.44%

09:46:13
15.12.2025

2025.05
1383.51

11.99%
18.47%

44.48%
43.05%

100.3%
96.11%

NYSE Arca Airline
USA

71.27
71.27

0.03
0.04%

22:00:15
12.12.2025

75.4851
45.4573

9.03%
33.02%

7.5%
6.9%

24.23%
-14.92%

NYSE Arca Biotechnology
USA

7258.47
7258.47

-48.12
-0.66%

22:00:15
12.12.2025

7487.3729
4864.2294

19.11%
28.51%

25.65%
23.53%

34.64%
26.63%

NYSE Arca China Index
USA

298.81
298.81

0.09
0.03%

22:00:15
12.12.2025

348.711
217.7544

-7.96%
13.11%

32.44%
24.8%

43.82%
-15.99%

NYSE Arca Computer Hardware
USA

4046.13
4046.13

-222.49
-5.21%

22:00:15
12.12.2025

4348.8948
1559.8622

26.23%
79.29%

92.25%
81.12%

239.29%
267.77%

NYSE Arca Defense
USA

17542.62
17542.62

-140.94
-0.8%

22:00:15
12.12.2025

18880.1991
11366.153

3.43%
15.04%

37.89%
33.65%

107.07%
141.84%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

480.14
480.14

-6.54
-1.34%

22:00:15
12.12.2025

490.5258
273.9998

18.34%
35.54%

54.23%
47.1%

84.46%
139.38%

NYSE Arca Networking
USA

2177.79
2177.79

-105.73
-4.63%

22:00:15
12.12.2025

2347.2346
982.8883

6.91%
58.36%

73.98%
69.01%

162.88%
221.65%

NYSE Arca Oil
USA

1918.47
1918.47

-16.75
-0.87%

22:01:15
12.12.2025

2001.8915
1480.9373

2.45%
3.28%

7.41%
5.32%

9.6%
137.14%

NYSE Arca Pharmaceutical
USA

1100.08
1100.08

7.28
0.67%

22:00:15
12.12.2025

1127.8533
829.7764

16.13%
13.91%

17.25%
14.47%

25.32%
63.34%

NYSE Arca Securities Broker/Dealer
USA

1054.75
1054.75

-15.97
-1.49%

22:00:15
12.12.2025

1083.5284
675.6821

1.29%
14.98%

29.53%
27.13%

125.66%
195.94%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

2541.32
2541.32

-24.4
-0.95%

22:00:15
12.12.2025

2575.3392
1558.6993

16.75%
30.52%

43.16%
31.89%

43.93%
102.14%

NYSE Arca Tech 100
USA

8455.92
8455.92

-171.57
-1.99%

22:01:00
12.12.2025

8687.6941
5698.8437

5.26%
15.17%

20.15%
15.86%

77.81%
86.72%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

22004.35
22004.35

-110.07
-0.5%

22:02:45
12.12.2025

22174.9403
16820.1143

2.85%
10.13%

15.23%
11.53%

41.39%
54.8%

NYSE Energy
-

14237.11
14237.11

-98.8
-0.69%

22:01:15
12.12.2025

14569.6095
11404.5952

2.53%
2.94%

7.07%
5.79%

10.53%
112.3%

NYSE Financial
-

14250.23
14250.23

-8.62
-0.06%

22:01:30
12.12.2025

14320.1334
10655.8681

3.1%
12%

18.73%
15.18%

61.05%
78.44%

NYSE Health Care
-

26622.1
26622.1

98
0.37%

22:00:15
12.12.2025

27321.0474
22277.9592

10.51%
10.17%

9.32%
6.32%

11.4%
36.51%

NYSE International 100
USA

9550.62
9550.62

-89.2
-0.93%

22:00:15
12.12.2025

9656.6512
6681.2375

4.65%
13.73%

28.47%
24.72%

60.92%
62.93%

NYSE MKT Composite
USA

7183.31
7183.31

-45.3
-0.63%

22:10:15
12.12.2025

7552.8214
4334.8103

2.8%
23.74%

51.09%
45.01%

66.38%
208.26%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

13292.89
13292.89

-184.39
-1.37%

22:01:15
12.12.2025

14246.7944
10013.4048

-5.53%
3.94%

15.11%
11.03%

65.18%
24.26%

NYSE US 100
USA

18389.92
18389.92

8.34
0.05%

22:01:15
12.12.2025

18454.811
14638.4233

2.88%
8.65%

12.66%
9.51%

35.25%
56.82%

NYSE World Leaders
-

1452.16
1452.16

-4.13
-0.28%

22:01:15
12.12.2025

1460.3503
1110.2033

3.46%
10.29%

17.53%
14.2%

43%
56.96%

NYSE World Leaders
USA

14521.58
14521.58

-41.3
-0.28%

22:01:15
12.12.2025

14603.5038
11100.847

3.46%
10.29%

17.53%
14.2%

43%
56.96%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

21:00:15
14.03.2025

1985.511
1743.3021

-2.16%
1.72%

0.57%
15.13%

1.16%
33.38%

Nasdaq Biotech
USA

5710.88
5726.72

-15.84
-0.28%

23:16:01
12.12.2025

5832.4673
3568.3523

20.5%
33.33%

31.64%
28.45%

31.33%
18.26%

Nasdaq Industrial
USA

12600.02
12600.93

-0.91
-0.01%

23:16:01
12.12.2025

13160.4649
9416.6181

-0.92%
6.66%

6.78%
0.92%

59.57%
26.72%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

732.22
730.18

2.04
0.28%

07:45:02
15.12.2025

732.99
484.07

8.23%
22.71%

23.43%
24.48%

78.42%
96.31%

OBX
Norwegen

1562.64
1555.57

7.07
0.45%

09:46:31
15.12.2025

1597.48
1247.8

-0.95%
0.57%

14.54%
17.07%

44.59%
87.79%

OMRX Total Bond Index
Schweden

6665.37
6665.64

-0.27
0%

16:21:00
12.12.2025

6727.2379
6509.7977

-0.43%
0.07%

1.74%
1.39%

8%
0.21%

OMRX Total Market Index
Schweden

6224.98
6225.16

-0.17
0%

16:21:00
12.12.2025

6276.734
6082.7558

-0.35%
0.16%

1.76%
1.45%

8.19%
0.83%

OMX AFV Generalindex
Schweden

997.15
997.97

-0.82
-0.08%

17:35:00
12.12.2025

1030.2324
784.8565

4.19%
9.77%

6.1%
4.78%

25.3%
35.57%

OMX Baltic 10
-

301.31
300.14

1.16
0.39%

14:05:00
12.12.2025

309.7816
271.161

2.39%
-0.73%

9.26%
9.99%

4.59%
30.9%

OMX Copenhagen PI
Dänemark

1295.92
1296.29

-0.37
-0.03%

17:05:00
12.12.2025

1739.7038
1152.7238

3.09%
-12.03%

-18.19%
-24.36%

-7.37%
11.44%

OMX Helkinski PI
Finnland

11900.89
12010.63

-109.74
-0.91%

16:35:00
12.12.2025

12080.8472
8686.994

7.08%
14.1%

23.37%
24.56%

7.22%
11.09%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3217.93
3186.28

31.65
0.99%

17:35:00
12.12.2025

3540.0077
2694.336

1.78%
2.94%

-6.15%
-3.79%

8.19%
17.08%

OMX Iceland 6 PI ISK
Island

2784.78
2755.4

29.38
1.07%

17:35:00
12.12.2025

3023.5964
2279.3639

5.49%
6.12%

-3.06%
-1.98%

6.29%
12.12%

OMX Iceland All-Share
Island

2159.08
2136.48

22.6
1.06%

17:35:00
12.12.2025

2497.4159
1900.5085

1.46%
0.66%

-10.64%
-8.72%

-2.82%
18.33%

OMX Nordic 40
Island

2455.13
2454.71

0.42
0.02%

10:01:25
15.12.2025

2734.43
1983

6.44%
0.92%

-3.13%
-7.77%

13.14%
26.41%

OMX STOCKHOLM 30 GI
Schweden

570.88
572.5

-1.63
-0.28%

17:35:00
12.12.2025

577.4238
418.9794

7.35%
15.19%

15.91%
13.76%

44.3%
73.15%

OMXC20
Dänemark

1596.29
1594.18

2.11
0.13%

17:05:00
12.12.2025

2422.412
1426.9054

1.92%
-17.44%

-25.57%
-32.66%

-13.58%
13.17%

OMXH25
Finnland

5504.46
5555.92

-51.47
-0.93%

16:35:00
12.12.2025

5589.3794
3925.3979

8.83%
16.57%

25.33%
26.51%

10.95%
20.89%

OMXR
Lettland

933.15
933.15

0
0%

14:05:00
12.12.2025

935.7039
848.4787

1.83%
4.82%

7.2%
7.11%

-18.93%
-16.75%

OMXS PI
Schweden

1026.02
1026.77

-0.75
-0.07%

17:35:00
12.12.2025

1058.3929
807.1116

4.22%
9.85%

6.21%
4.91%

24.71%
35.05%

OMXS30
Schweden

2821.01
2829.04

-8.03
-0.28%

17:35:00
12.12.2025

2853.3721
2097.5828

6.96%
14.69%

12.44%
10.35%

31.78%
49.21%

OMXS60PI
Schweden

318.53
319.21

-0.68
-0.21%

17:35:00
12.12.2025

321.8381
242.6953

5.95%
12.61%

9.35%
7.5%

28.82%
44.74%

OMXSLCPI
Schweden

291.94
292.21

-0.27
-0.09%

17:35:00
12.12.2025

301.4404
228.5105

4.77%
10.53%

6.51%
4.98%

24.7%
34.89%

OMXSMCPI
Schweden

1711.63
1708.42

3.21
0.19%

17:35:00
12.12.2025

1788.1956
1428.6413

-2.69%
1.2%

1.88%
3.5%

28.26%
33.76%

OMXSSCPI
Schweden

1187.09
1183.16

3.93
0.33%

17:35:00
12.12.2025

1316.0658
931.5079

-2.22%
3.6%

8.07%
12.06%

-8.03%
3.6%

OMXT
Estland

1991.38
1981.81

9.58
0.48%

14:05:00
12.12.2025

2097.8468
1725.3741

0.66%
-3.84%

13.48%
13.82%

10.22%
52.5%

OMXV
Litauen

1304.46
1299.63

4.83
0.37%

14:05:00
12.12.2025

1304.5824
1057.9375

5.72%
9.24%

21.28%
23.21%

36.11%
65.03%

OSEBX
Norwegen

1648.55
1642.81

5.74
0.35%

09:46:15
15.12.2025

1670.25
1314.6

-0.52%
0.92%

13.06%
15.29%

39.61%
75.4%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

8034.83
8001.36

33.47
0.42%

09:46:00
15.12.2025

8506.58
6194.45

3.84%
6.48%

25.3%
26.27%

41.23%
67.53%

PTX EUR
Polen

1565.1
1555.33

9.77
0.63%

09:46:13
15.12.2025

1555.33
1065

12.46%
16.44%

44.33%
41.54%

103.89%
59.39%

PTX PLN
Polen

2423.33
2413.34

9.99
0.41%

09:46:13
15.12.2025

2413.34
1670.87

11.58%
15.03%

42.46%
40.35%

83.55%
51.45%

PTX USD
Polen

1836.68
1825.73

10.95
0.6%

09:46:13
15.12.2025

1825.73
1105.53

11.35%
17.87%

64.84%
58.08%

125.4%
53.49%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

337.73
341.39

-3.66
-1.07%

23:16:01
12.12.2025

349.2429
135.255

21.56%
60.21%

136.24%
128.32%

174.98%
149.52%

Philadelphia Semi.
USA

7033.57
7411.48

-377.92
-5.1%

23:16:01
12.12.2025

7490.2766
3388.6229

16.07%
37.58%

40.07%
36.58%

149.28%
157.05%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9355.62
9320.35

35.27
0.38%

09:46:00
15.12.2025

9547.49
7165.74

3.72%
2.21%

20.44%
18.75%

67.01%
67.55%

Prime All Share Kursindex
Deutschland

4944.28
4963.27

-18.99
-0.38%

17:50:00
12.12.2025

5039.89
4121.4

1.59%
2.59%

17.07%
14.82%

46.47%
48.8%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

16485.34
16437.27

48.07
0.29%

10:02:05
15.12.2025

17775.58
15175.65

0.64%
-4.5%

5.95%
4.4%

22.65%
12.49%

QIX Dividenden Europa
Deutschland

16631.58
16586.94

44.64
0.27%

10:01:57
15.12.2025

16946.03
14117.83

1.19%
1.05%

15.46%
14.64%

42.07%
48.7%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

29950.04
30022.49

-72.45
-0.24%

09:46:13
15.12.2025

30042.42
20169.11

15.42%
28.38%

38.44%
36.78%

93.76%
151.52%

ROTX RON
Rumänien

53745.92
53872.24

-126.32
-0.23%

09:46:13
15.12.2025

53910.12
36298.7

16.08%
30.23%

41.68%
39.99%

100.57%
162.94%

ROTX RON
Rumänien

53745.92
53872.24

-126.32
-0.23%

09:46:13
15.12.2025

53910.12
36298.7

16.08%
30.23%

41.68%
39.99%

100.57%
162.94%

ROTX USD
Rumänien

38841.72
38940.19

-98.47
-0.25%

09:46:13
15.12.2025

39027.87
23916.66

14.3%
29.99%

57.92%
52.79%

114.23%
142.24%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2568.4
2553.7

14.7
0.58%

09:51:10
15.12.2025

2598
1766.8

6.74%
20.78%

14.17%
8.7%

45.82%
31.38%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3415.21
3450.59

-35.38
-1.03%

22:52:59
12.12.2025

3492.8
2326.61

3.52%
16.66%

18.47%
15.43%

90.2%
104.29%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1529.53
1529.53

-16.68
-1.08%

22:01:05
12.12.2025

1546.77
1086.97

3.19%
14.14%

15.64%
11.95%

66.42%
83.66%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6827.41
6901

-73.59
-1.07%

22:52:59
12.12.2025

6920.34
4835.04

3.21%
14.23%

16.34%
12.83%

69.85%
87.18%

S&P 500 3M VIX
USA

19.25
19.05

0.2
1.05%

22:15:01
12.12.2025

45.03
10.06

3.89%
-14.9%

-0.41%
12.24%

-20.75%
-28.99%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

31527.39
31527.39

-133.34
-0.42%

23:17:14
12.12.2025

31760.82
22227.74

7.55%
18.66%

26.63%
25.37%

62.15%
79.47%

S&P/TSX 60
Kanada

1850.43
1850.43

-4.4
-0.24%

23:17:14
12.12.2025

1859.87
1338.21

6.73%
16.93%

24.09%
22.62%

57.79%
76.79%

S&P/TSX 60 Capped
Kanada

2046.21
2046.21

-4.86
-0.24%

23:17:14
12.12.2025

2056.64
1479.79

6.73%
16.93%

24.09%
22.62%

57.79%
76.79%

S&P/TSX 60 Equal Weight Index
Kanada

307
307

-0.06
-0.02%

23:17:14
12.12.2025

309
229.11

5.25%
13.39%

22.66%
21.29%

58.38%
86.16%

S&P/TSX 60 Shariah
Kanada

275.67
275.67

-1.11
-0.4%

23:17:14
12.12.2025

280.16
211.81

3.86%
9.1%

21.28%
19.62%

71.79%
54.72%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

36526.8
36526.8

-154.48
-0.42%

23:17:14
12.12.2025

36797.25
25752.47

7.55%
18.66%

26.63%
25.37%

62.15%
79.47%

S&P/TSX Completion Index
Kanada

2061.82
2061.82

-22.81
-1.09%

23:17:14
12.12.2025

2095.93
1304.51

10.63%
25.51%

37.06%
36.8%

80.7%
91.64%

S&P/TSX Composite Dividend Index
Kanada

240.21
240.21

-0.61
-0.25%

23:17:14
12.12.2025

241.85
177.72

6.33%
14.61%

23.08%
22.19%

51.47%
80.03%

S&P/TSX Composite Equal Weight Index
Kanada

257.52
257.52

-0.63
-0.24%

22:20:01
12.12.2025

260.25
168.25

10.05%
22.79%

34.12%
34.38%

71.21%
85.94%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1190.54
1190.54

-1.66
-0.14%

23:17:14
12.12.2025

1206.84
704.86

14.46%
30.95%

43.25%
45.17%

75.53%
84.67%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

1032.1
1039.9

-7.8
-0.75%

09:46:13
15.12.2025

1531.79
1025.91

-10.59%
-13.75%

-31.48%
-31.94%

-42.61%
-56.62%

SATX2
-

23.45
23.81

-0.36
-1.51%

09:46:13
15.12.2025

54.64
23.18

-20.83%
-27.06%

-55.56%
-56.23%

-72.07%
-85.55%

SAX
Slowakei

277.69
279.3

-1.61
-0.58%

17:01:00
12.12.2025

306.59
263.71

3.19%
-7.43%

-6.87%
-9.17%

-18.37%
-20.19%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6138.19
6098.62

39.57
0.65%

09:46:15
15.12.2025

6270.73
5121.83

3.59%
4.38%

9.58%
10.14%

23.87%
39.8%

SBF 120 Gross
Frankreich

17641.61
17527.43

114.18
0.65%

09:46:15
15.12.2025

17997.96
14267.21

4.04%
5.08%

13.21%
13.92%

36.29%
62.26%

SBF 120 Net
Frankreich

13536.01
13448.46

87.55
0.65%

09:46:15
15.12.2025

13814.09
11030.7

3.93%
4.91%

12.31%
12.98%

33.17%
56.43%

SBI
Schweiz

138.33
138.22

0.11
0.08%

09:45:00
15.12.2025

140.28
134.2

-0.65%
-0.32%

-0.07%
-0.58%

10.2%
-2.5%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

478.52
480.17

-1.65
-0.34%

09:46:16
15.12.2025

755.66
478.44

-11.92%
-18.43%

-36.25%
-35.22%

-59.13%
-62.15%

SCECE2 EUR
-

30.37
30.58

-0.21
-0.69%

09:46:16
15.12.2025

80.67
30.36

-23.09%
-34.79%

-61.83%
-60.67%

-86.21%
-89.56%

SDAX
Deutschland

16864.23
16863.34

0.89
0.01%

09:47:00
15.12.2025

18206.72
13183.63

1.4%
-0.24%

21.44%
21.24%

43.39%
17.63%

SDAX Kursindex
Deutschland

7106.9
7108.54

-1.64
-0.02%

17:50:00
12.12.2025

7686.92
5826

0.85%
-0.03%

18.84%
17.3%

27.81%
8.28%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

85267.66
85267.66

449.53
0.53%

13:46:18
12.12.2025

86159.02
71425.01

4.26%
4.24%

6.66%
4.3%

37.98%
84.31%

SETX EUR
-

3056.17
3061.64

-5.47
-0.18%

09:46:13
15.12.2025

3061.64
2171.54

2.97%
15.55%

39.25%
37.73%

112.19%
152.95%

SETX USD
-

2644.07
2649.32

-5.25
-0.2%

09:46:13
15.12.2025

2649.94
1661.46

1.96%
16.99%

59.06%
53.84%

134.59%
143.61%

SLI
Schweiz

2105.44
2087.68

17.76
0.85%

09:46:12
15.12.2025

2146.62
1721.32

6.1%
6.57%

9.57%
8.61%

28.57%
27.97%

SMI
Schweiz

12993.93
12887.48

106.45
0.83%

09:46:31
15.12.2025

13199.05
10699.66

8.11%
7.47%

11.79%
11.04%

20.65%
24.26%

SMI Expanded
Schweiz

1785.9
1771.8

14.11
0.8%

09:46:12
15.12.2025

1799.63
1463.73

7.37%
7%

11.75%
11.15%

18.61%
19.53%

SMI in EUR
Schweiz

13891.37
13798.68

92.69
0.67%

09:46:13
15.12.2025

14008.04
11525.66

7.87%
7.99%

11.93%
11.37%

27.6%
-

SMIM
Schweiz

2938.15
2918.66

19.5
0.67%

09:46:11
15.12.2025

2953.77
2303.67

3.53%
4.66%

11.85%
12.05%

19.05%
5.25%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

17858.5
17729.15

129.35
0.73%

09:45:00
15.12.2025

17860.25
14361.69

6.88%
6.87%

15.08%
14.62%

29.73%
37.3%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

6279.47
5938.78

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

5919.47
5898.48

20.99
0.36%

09:45:00
15.12.2025

5963.35
4532.31

2.02%
4.28%

14.13%
14.87%

27.71%
20.97%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

1834.9
1743.59

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

3616.88
3467.23

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

3795.55
3600.72

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

5300.52
5147.86

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

1028.83
975.77

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

2644.84
2578.05

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

6737.23
6494.22

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5012.48
5007.22

5.26
0.11%

09:45:00
15.12.2025

5144.97
3841.59

-0.49%
3.54%

15.17%
16.6%

25.37%
23.19%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

353.74
352.78

0.96
0.27%

09:46:00
15.12.2025

456.75
338.97

-22.34%
-19.59%

-17.34%
-14.7%

30.32%
54.88%

SRX RSD
-

524.86
523.77

1.09
0.21%

09:29:15
15.12.2025

676.48
502.01

-22.2%
-19.47%

-17.16%
-14.4%

30.38%
54.65%

SRX USD
-

317.04
316.12

0.92
0.29%

09:29:15
15.12.2025

412.11
300.02

-23.07%
-18.56%

-5.78%
-4.68%

44.14%
49.22%

SSE 100
China

5916.81
5916.81

88.91
1.53%

08:00:15
12.12.2025

6309.6699
4682.1188

1.1%
15.81%

20.03%
14.86%

-8.82%
-13.69%

SSE 180
China

9901.24
9901.24

62.79
0.64%

08:00:15
12.12.2025

10386.8607
7766.8519

-0.03%
15.23%

18.05%
15.53%

18.01%
-2.76%

SSE 380
China

6348.36
6348.36

70.28
1.12%

08:00:15
12.12.2025

6758.1954
4886.1

-0.55%
16.85%

21.27%
15.79%

9.81%
10.92%

SSE 50
China

2994.64
2994.64

17.61
0.59%

08:00:15
12.12.2025

3078.7842
2457.0802

1.08%
11.53%

14.72%
13.37%

11.94%
-13.67%

STOXX 50
-

4841.47
4814.15

27.32
0.57%

09:47:00
15.12.2025

4897.91
3921.71

6.7%
6.93%

11.59%
10.28%

32.37%
56.11%

STOXX Americas 600
-

1750.79
1767.36

-16.57
-0.94%

22:30:00
12.12.2025

1804.76
1334.13

2.71%
11.13%

1.5%
0.32%

53.21%
85.86%

STOXX Asia/Pacific 50
-

1904.32
1898.85

5.47
0.29%

09:47:00
15.12.2025

1970.33
1457.97

1.68%
8.89%

4.85%
6.94%

33.02%
34.65%

STOXX Asia/Pacific 600
-

252.49
251.76

0.73
0.29%

09:46:00
15.12.2025

255.18
195.14

1.93%
10.11%

6.9%
8.5%

27.99%
25.96%

STOXX EU Enlarged 15
-

2336.94
2326.06

10.88
0.47%

09:47:00
15.12.2025

2342.46
1583.32

13.21%
20.16%

45.59%
42.83%

110.48%
82.68%

STOXX EU600 Health Care
-

1116.8
1120.5

-3.7
-0.33%

09:44:45
15.12.2025

1199.4
929.3

8.29%
4.91%

1.1%
-1.49%

11.02%
27.55%

STOXX Eastern Europe 300
-

93.24
92.92

0.32
0.34%

09:46:00
15.12.2025

93.34
70.85

6.16%
15.6%

22.93%
22.57%

63.98%
-11.85%

STOXX Global 150
-

9470.9
9458.98

11.92
0.13%

09:47:00
15.12.2025

9788.52
7101.65

4.29%
12.04%

3.64%
2.79%

69.67%
90.45%

STOXX Global 1800
-

910.96
909.69

1.27
0.14%

09:46:00
15.12.2025

929.77
702.43

3.81%
9.79%

3.96%
2.93%

51.48%
68.88%

STOXX Nordic
-

958.54
955.82

2.72
0.28%

09:47:00
15.12.2025

1026.04
773.17

4.79%
1.34%

0.81%
-3.66%

13.61%
20.96%

STOXX Nordic 30
-

14297.78
14244.44

53.34
0.37%

09:46:00
15.12.2025

14661.4
11094.95

7.34%
5.08%

7.08%
5.23%

14.45%
23.82%

STOXX North America 50
-

16912
17051.73

-139.73
-0.82%

22:30:00
12.12.2025

17519.28
12414.9

3.52%
14.07%

2.52%
1.97%

81.51%
114.17%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4731.57
4751.3

-19.73
-0.42%

09:45:00
15.12.2025

4823.35
3580.93

1.42%
4.17%

7.93%
5.39%

-4.81%
-13.76%

SXI Life Sciences
Schweiz

7647.15
7615.73

31.42
0.41%

09:45:00
15.12.2025

7788.32
5725.48

5.42%
7.15%

9.45%
9.53%

24.34%
23.7%

SXI Real Estate
Schweiz

3244.5
3232.63

11.87
0.37%

09:45:00
15.12.2025

3260.72
2895.02

2.93%
3.6%

10.64%
11.54%

38.98%
30.36%

SXI Swiss Real Estate
Schweiz

3438.2
3417.57

20.63
0.6%

09:45:00
15.12.2025

3468.88
3034.06

3%
2.67%

11.45%
12.78%

40.95%
30.17%

Scale 30
Deutschland

1049.61
1042.37

7.24
0.69%

09:47:00
15.12.2025

1114.29
811.41

1.61%
2.24%

7.2%
6.88%

-8.35%
-29.59%

Scale 30 (Kursindex)
Deutschland

931.19
924.78

6.41
0.69%

09:47:00
15.12.2025

988.58
733.05

1.61%
1.21%

5.27%
4.96%

-13.06%
-34.16%

Scale All Share
Deutschland

1355.51
1346.79

8.72
0.65%

09:47:00
15.12.2025

1429.91
965.91

2.57%
8.88%

18.39%
17.09%

8.52%
-6.18%

Scale All Share (Kursindex)
Deutschland

1208.97
1201.2

7.77
0.65%

09:47:00
15.12.2025

1275.33
875.12

2.56%
8.14%

16.55%
15.27%

3.58%
-12.14%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

3889.35
3889.35

16.03
0.41%

08:00:15
12.12.2025

4034.0786
3040.6932

0.75%
14.77%

19.21%
14.85%

22.74%
15.51%

Shenzhen Composite Index
China

2473.4
2473.4

16.25
0.66%

08:00:05
12.12.2025

2557.6133
1712.8045

0.08%
22.88%

29.7%
20.71%

20.37%
9.62%

Shenzhen Index A
China

2587.84
2587.84

17.02
0.66%

08:00:05
12.12.2025

2675.8427
1791.4292

0.09%
22.89%

29.74%
20.73%

20.38%
9.6%

Shenzhen Index B
China

1266.46
1266.46

-0.37
-0.03%

08:00:05
12.12.2025

1373.6147
1117.975

-6.21%
9.41%

5.36%
2.73%

8.88%
20.75%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

132.62
132.88

-0.26
-0.2%

10:02:02
15.12.2025

133.07
85.14

13.69%
22.77%

17.08%
15.63%

10.23%
13.21%

Stoxx Europe 600
-

581.58
578.24

3.34
0.58%

09:46:00
15.12.2025

586.33
464.26

5.59%
6.34%

13.89%
12.75%

36.93%
46.83%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

17708.69
17580.1

128.59
0.73%

09:45:00
15.12.2025

17702.28
14240.24

6.89%
6.89%

15.09%
14.63%

29.71%
37.36%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3423.83
3357.24

66.59
1.98%

07:30:03
12.12.2025

3428.34
2243.21

8.06%
24.21%

24.21%
24.66%

74.18%
91.22%

TOPIX 100
Japan

2343.2
2293.44

49.76
2.17%

07:30:15
12.12.2025

2347.71
1516.25

9.37%
25.04%

22.88%
23.61%

79.59%
102.66%

TOPIX 500
Japan

2676.03
2623.17

52.86
2.02%

07:30:02
12.12.2025

2679.94
1751.23

8.35%
24.35%

24.05%
24.51%

75.04%
92.53%

TecDAX
Deutschland

3558.25
3552.44

5.81
0.16%

09:47:08
15.12.2025

3994.94
3010.36

0.27%
-7.56%

3.54%
1.27%

21.37%
13.23%

TecDAX Kursindex
Deutschland

2568.64
2564.48

4.16
0.16%

09:46:29
15.12.2025

2883.91
2197.21

0.27%
-7.64%

2%
-0.23%

16.02%
4.98%

Technology All Share
Deutschland

3630
3613.57

16.43
0.45%

09:46:00
15.12.2025

4445.56
3407.24

-0.99%
-13.1%

-4.23%
-5.83%

-2.28%
-16.94%

Technology All Share Kursindex
Deutschland

2644.28
2632.31

11.97
0.45%

09:46:00
15.12.2025

3286.25
2515.77

-0.99%
-13.13%

-5.67%
-7.25%

-6.82%
-22.96%

The Asia Dow
-

4137.16
4158.57

-21.41
-0.51%

10:01:28
15.12.2025

4387.44
3065.73

3.2%
14.83%

10.13%
11.19%

43.74%
43.73%

The Europe Dow
-

2395.7
2382.5

13.2
0.55%

10:01:08
15.12.2025

2420.46
1874.16

6.62%
9.8%

15.17%
13.76%

42.19%
77.81%

The Global Dow
USA

6143.21
6139.47

3.74
0.06%

10:01:09
15.12.2025

6173.84
4435.7

4.71%
13.23%

26.65%
23.39%

68.28%
76.58%

TraderFox High-Quality Stars USA
-

28996.71
28924.57

72.14
0.25%

22:49:04
12.12.2025

30491.51
26259.7

-2.38%
-1.86%

4.91%
3.34%

40.18%
75.62%

U.S. Dollar Index
USA

98.35
98.39

-0.03
-0.03%

09:51:27
15.12.2025

109.64
96.65

1.75%
0.21%

-9.98%
-7.96%

-6.19%
8.99%

US Long Term
-

0.36
0.33

0.03
9.06%

09:50:00
15.12.2025

0.38
-0.04

12.5%
1700%

-
-

US Short Term
-

0.73
0.39

0.35
88.92%

10:00:00
15.12.2025

0.88
-0.31

52.08%
143.33%

-
-

UTX EUR
Ukraine

91.91
89.38

2.53
2.83%

09:47:03
15.12.2025

114.43
55.39

8.26%
3.47%

58.6%
65.57%

101.12%
-24.1%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

81.71
79.49

2.22
2.79%

09:47:03
15.12.2025

94.09
43.63

7.19%
4.74%

81.14%
84.95%

122.34%
-26.91%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

15.38
15.7

-0.32
-2.02%

09:46:10
15.12.2025

44.59
12.52

-9.95%
-29.32%

-1.47%
11.61%

-29.45%
-35.78%

VDAX-NEW 12M
Deutschland

19.22
19.4

-0.18
-0.92%

09:46:20
15.12.2025

24.65
17.37

-2.09%
-6.61%

0.47%
10.65%

-26.25%
-23.88%

VDAX-NEW 18M
Deutschland

21.29
21.3

-0.01
-0.03%

09:46:20
15.12.2025

22.91
16.46

10.2%
7.53%

26.28%
14.65%

-19.14%
-18.02%

VDAX-NEW 1M
Deutschland

17.98
15.95

2.03
12.72%

09:46:20
15.12.2025

57.19
13.52

-9.24%
-19.15%

19.07%
30.67%

-14.14%
-37.76%

VDAX-NEW 24M
Deutschland

18.49
18.56

-0.07
-0.4%

09:46:20
15.12.2025

23.77
16.58

7.31%
-7.09%

6.08%
10.85%

-12.7%
-27.12%

VDAX-NEW 2M
Deutschland

15.34
15.69

-0.35
-2.22%

09:46:20
15.12.2025

38.24
13.48

-10.13%
-29.5%

-2.91%
11.32%

-30.62%
-35.95%

VDAX-NEW 3M
Deutschland

17.12
17.29

-0.17
-0.98%

09:46:20
15.12.2025

36.37
14.62

-4.57%
-18.9%

-0.58%
12.78%

-25.44%
-27.24%

VDAX-NEW 6M
Deutschland

18.21
18.44

-0.23
-1.22%

09:46:20
15.12.2025

29.04
16.57

-6.52%
-15.1%

2.88%
9.9%

-26.04%
-28.39%

VDAX-NEW 9M
Deutschland

19.49
19.58

-0.09
-0.47%

09:46:20
15.12.2025

29.62
17

2.1%
-10.6%

9.86%
12.66%

-23.78%
-25.75%

VIX
USA

16.39
15.74

0.65
4.13%

09:46:01
15.12.2025

57.96
13.24

0.18%
-14.23%

-8.59%
11.57%

-27.54%
-27.16%

VIX of VIX
USA

97.33
95.41

1.92
2.01%

22:15:01
12.12.2025

189.03
59.31

-2.23%
-14.15%

-8.69%
0.86%

9.68%
-23.77%

VSMI
Schweiz

12.31
11.81

0.5
4.24%

09:46:10
15.12.2025

35.19
9.28

-4.94%
-24.52%

-6.81%
11.4%

-21.59%
-26.86%

VSTOXX
-

15.07
15.67

-0.6
-3.85%

09:46:20
15.12.2025

53.54
13.44

-10.14%
-24.57%

-12.38%
4.51%

-29.32%
-28.71%

Value-Stars-Deutschland-Index
Deutschland

256.7
256.07

0.63
0.25%

09:59:39
15.12.2025

270.2
206

1.58%
4.12%

17.38%
17.46%

-2.06%
0.67%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1807.19
1796.49

10.7
0.6%

09:46:10
15.12.2025

1806.51
1362.92

10.59%
11.54%

29.12%
30.55%

48.93%
58.09%

WBI Wiener Börse Index
Österreich

1948.18
1968.76

-20.58
-1.05%

17:50:06
12.12.2025

1968.76
1398.27

8.56%
14.52%

36.43%
37.03%

56.28%
79.8%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

24323.45
24238.83

84.62
0.35%

08:59:05
15.12.2025

24680.35
19236.25

3.98%
3.08%

21.92%
19.66%

75.05%
79.09%

XDAXDAX
Deutschland

24284.64
24238.83

45.81
0.19%

09:47:06
15.12.2025

24771.34
18489.91

3.81%
2.91%

21.73%
19.47%

74.77%
78.8%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

1314.983
1302.095

12.8879999999999
0.989789531485792%

10:01:45
15.12.2025

305085.537
1009.36

-26.45%
-12%

-7.41%
-15.53%

331.05%
355.19%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes