Indizes | Aktien-Indizes

Name Land	Letzter Vortag	+/- %	Zeit Datum	52 W. Hoch 52 W. Tief	3 Mon. 6 Mon.	YTD 1 Jahr	3 Jahre 5 Jahre
10-year Treasury VIX USA	4.72 4.98	-0.26 -5.22%	22:59:08 15.05.2020		3.96% 10.28%	15.4% 18%	8.26% -23%
AEX Niederlande	1027.02 1022.4	4.62 0.45%	18:05:02 27.02.2026	1031.79 784.66	8.87% 13.68%	6.14% 11.4%	36.4% 54.54%
AEX EXT Niederlande	754.05 758.73	-4.68 -0.62%	18:35:05 28.02.2023		4.47% 8.07%	7.62% 4.08%	39.29% 40.63%
AEX GR Niederlande	4148.32 4129.67	18.65 0.45%	18:05:02 27.02.2026	4167.46 3087.82	9.18% 14.44%	6.44% 14.36%	47.86% 75.73%
AEX NR Niederlande	3563.56 3547.54	16.02 0.45%	18:05:02 27.02.2026	3580 2658.23	9.17% 14.42%	6.44% 14.11%	46.89% 73.86%
AEX Volatility Index Niederlande	21.09 20.9	0.19 0.93%	17:35:12 31.12.2020		-17.78% -26.75%	75.17% 57.62%	76.04% -6.6%
AMEX Biotechnology Index Final Settlement Value USA	7221.22 7221.22	-198.55 -2.68%	16:00:15 20.02.2026	7478.0731 5260.8008	2.89% -	- 16.17%	- 19.17%
AMX Niederlande	1032.57 1034.42	-1.85 -0.18%	18:05:02 27.02.2026	1037.26 730.38	13.02% 10.93%	9.63% 19.14%	1.58% 3.75%
ASCX Niederlande	1674.3 1663.02	11.28 0.68%	18:05:02 27.02.2026	1683.73 1236.15	8.13% 8.55%	7.1% 20.62%	28.48% 31.69%
ATX Österreich	5701.7 5763.61	-61.91 -1.07%	17:50:02 27.02.2026	5820.55 3602.14	13.81% 22.56%	6.54% 37.46%	60.74% 85.3%
ATX BI Österreich	2484.98 2492.71	-7.73 -0.31%	17:50:02 27.02.2026	2547.12 1618.69	15.71% 23.38%	12.44% 42.65%	30.49% 38.23%
ATX CPS Österreich	3126.8 3166.43	-39.63 -1.25%	17:50:01 27.02.2026	3178.33 2277.56	4.6% -0.18%	9.05% 1.55%	-21.86% -16.72%
ATX DVP -	189.55 189.55	0 0%	09:00:46 19.12.2025	189.5493 3.6544	0% 3.74%	- 4.69%	- -
ATX FIN Österreich	3326.94 3390.25	-63.31 -1.87%	17:50:01 27.02.2026	3503.48 1812.52	16.33% 31.94%	3.31% 59.47%	157.32% 191.81%
ATX FND Österreich	9311.03 9362.6	-51.57 -0.55%	17:50:02 27.02.2026	9406.48 6101.12	16.93% 24.26%	10.88% 35.9%	49.28% 63.18%
ATX IGS Österreich	2327.25 2306.93	20.32 0.88%	17:50:01 27.02.2026	2306.93 1720.45	18.61% 22.63%	11.04% 20.56%	11.73% 21.11%
ATX LV2 Österreich	3683.34 3764.45	-81.11 -2.15%	17:35:29 27.02.2026	3843.06 1464.12	28.12% 46.96%	12.63% 90.95%	166.62% 255.62%
ATX LV4 Österreich	754.11 788.12	-34.01 -4.32%	17:35:29 27.02.2026	823.5 132.38	59.87% 104.8%	24.27% 210.65%	370.67% 460.18%
ATX NTR EUR Österreich	11335.53 11458.61	-123.08 -1.07%	17:50:02 27.02.2026	11571.82 6997.34	13.81% 22.56%	6.54% 42.22%	78.37% 117.03%
ATX Prime Österreich	2840.18 2866.62	-26.44 -0.92%	17:50:02 27.02.2026	2892.69 1818.43	13.93% 22.28%	6.85% 37.07%	59.37% 81.93%
ATX TD Österreich	2268.94 2294.5	-25.56 -1.11%	17:50:01 27.02.2026	2330.51 1481.95	11.97% 20.11%	5.65% 35.09%	67.33% 78%
ATX TD NTR Österreich	3818.7 3861.73	-43.03 -1.11%	17:50:01 27.02.2026	3922.34 2435.15	11.97% 20.12%	5.65% 40.46%	89.82% 113.63%
ATX TD TR Österreich	4475.2 4525.62	-50.42 -1.11%	17:50:01 27.02.2026	4596.65 2820.96	11.97% 20.13%	5.65% 42.27%	98.5% 127.86%
ATX TR Österreich	13905.93 14056.92	-150.99 -1.07%	17:50:02 27.02.2026	14195.81 8503.08	13.81% 22.56%	6.54% 43.84%	85.69% 129.88%
ATX five Österreich	2887.54 2931	-43.46 -1.48%	17:50:01 27.02.2026	3007.68 1874.76	10.24% 17.72%	2.85% 33.93%	77.34% 113.12%
AXX Großbritannien	819.53 815.23	4.3 0.53%	17:50:00 27.02.2026	837.43 612.89	8.68% 7.66%	6.59% 16.44%	-4.64% -31.26%
Al-Quds -	584.98 580.49	4.49 0.77%	13:38:12 08.10.2025	602.91 473.26	-0.47% 22.58%	18.78% 22.07%	-6.58% 35.14%
Arca Gold Index -	934.61 934.61	2.53 0.27%	22:10:15 25.02.2026	949.6166 307.4221	40.85% 86.39%	33.31% 189.7%	334.54% 273.6%
Athex 20 Griechenland	2028.82 2023.55	5.27 0.26%	16:19:01 25.06.2018		-0.13% -3.38%	-4.23% -6.11%	741.07% 624.53%
Athex Composite Griechenland	2277.6 2304.14	-26.54 -1.15%	16:19:14 27.02.2026	2407.09 1455.08	9.33% 11.47%	5.54% 41.66%	101.69% 183.78%
Australia All Ordinaries Australien	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023		-2.84% -3.69%	1.58% 5.98%	13.18% 21.78%
BATX BAM Bosnien und Herzegowina	1002.8 1002.45	0.35 0.03%	17:45:00 27.02.2026	1004.42 884.42	4.27% 2.38%	2.29% 4.21%	9% 43.82%
BATX EUR Bosnien und Herzegowina	1002.82 1002.46	0.36 0.04%	17:45:00 27.02.2026	1004.44 884.44	4.27% 2.38%	2.29% 4.21%	9% 43.82%
BATX USD Bosnien und Herzegowina	838.68 837.78	0.9 0.11%	17:45:00 27.02.2026	847.69 708.89	6.08% 3.58%	3.19% 18.31%	21.35% 40.77%
BEL 20 Belgien	5443.76 5439.05	4.71 0.09%	18:05:02 27.02.2026	5691.52 3827.28	8.08% 12.85%	6.48% 23.15%	39.5% 42.15%
BEL 20 GR Belgien	18205.45 18189.71	15.74 0.09%	18:05:02 27.02.2026	19034.03 12420.55	8.34% 13.32%	6.54% 26.99%	53.04% 64.95%
BEL 20 NR Belgien	13251.81 13240.35	11.46 0.09%	18:05:02 27.02.2026	13854.93 9122.75	8.26% 13.18%	6.52% 25.82%	48.87% 57.82%
BEL Mid Belgien	7072.34 7110.18	-37.84 -0.53%	18:05:02 27.02.2026	7135.78 5560.75	7.82% 8.27%	8.57% 15.6%	5.7% 18.11%
BELEX 15 -	626.23 627.74	-1.51 -0.24%	11:01:00 05.10.2015		-1.6% -8.97%	-6.18% -7.76%	44.22% 2.11%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BET Rumänien	10210.81 10309.15	-98.34 -0.95%	16:50:27 15.01.2021		15.09% 20.28%	3.73% 1.14%	21.92% 69.64%
BG 40 Bulgarien	158.92 160.75	-1.83 -1.14%	15:15:00 30.12.2013		- -	- -	2.19% 38.95%
BIRS Index Bosnien Bosnien und Herzegowina	702.3 701.17	1.13 0.16%	09:39:50 31.03.2015		-2.49% -0.84%	-2.49% 0.77%	- -
BIRW - Bern Börse Index Schweiz	1728.97 1727.76	1.21 0.07%	19:07:46 13.04.2018		- -	- 1.83%	11.25% 9.15%
BOVESPA Brasilien	186540 186540	-310 -0.17%	02:01:54 18.02.2026		17.77% 34.6%	13.99% 34.36%	68.25% 56.37%
BSX Bermuda	3339.62 3345.38	-5.76 -0.17%	21:48:29 27.02.2026	3418.28 2454.92	10.55% 11.92%	4.44% 23.52%	31.81% 33.76%
BTX BGN Bulgarien	3302.93 3286.4	16.53 0.5%	17:45:00 22.12.2025	3338.32 2346.9	6.98% 14.55%	30.96% 31.08%	85.82% 159.02%
BTX EUR Bulgarien	3641.8 3632.99	8.81 0.24%	17:45:00 27.02.2026	3961.94 2416.03	15.78% 16.17%	6.61% 42.99%	93.39% 138.18%
BTX USD Bulgarien	3171.4 3161.45	9.95 0.31%	17:45:00 27.02.2026	3457.13 1946.35	17.79% 17.54%	7.54% 62.34%	115.31% 133.34%
BUMIX Ungarn	4126.59 4099.91	26.68 0.65%	17:20:02 25.03.2022		-1.74% -5.4%	-4.62% 9.69%	0.21% 102.74%
BUX Ungarn	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022		-11.42% -14.37%	-15.29% -0.42%	5.72% 37.98%
BVQ Ecuador	1529.25 1504.77	24.48 1.63%	04:29:40 27.02.2026	1532.75 1237.06	9% 15.82%	6.52% 22.88%	19.59% 11.1%
BWBX EUR -	169.05 167.65	1.4 0.84%	17:30:05 14.10.2013		- -	- -	19.83% 29.12%
BX Swiss TOP 30 CHF Schweiz	1464.38 1455.07	9.31 0.64%	22:49:14 27.02.2026	1460.56 1128.94	8.98% 14.54%	5.63% 8.61%	25.79% 28.37%
Bahrain All Share Bahrain	2060.72 2059.45	1.27 0.06%	11:30:00 26.02.2026	2084.507 1863.337	1.03% 6.99%	-0.31% 5.13%	6.27% 40.53%
Bloomberg Commodity Index -	121.68 120.28	1.4 1.17%	22:30:30 27.02.2026	124.5 97.09	10.04% 19.28%	10.94% 18.3%	14.73% 43.83%
Broad Market Index Russland	2279.7 2298.15	-18.45 -0.8%	16:51:01 01.12.2023		-2.86% 15.74%	45.32% 44.22%	1.21% 30.8%
CAC 40 Frankreich	8580.75 8620.93	-40.18 -0.47%	18:05:02 27.02.2026	8642.23 6763.76	5.64% 10.54%	4.7% 5.78%	18.06% 48.13%
CAC 40 GR Frankreich	27721.07 27850.88	-129.81 -0.47%	18:05:02 27.02.2026	27919.67 21155.71	5.88% 11.17%	4.72% 9.37%	29.78% 71.85%
CAC 40 NR Frankreich	20478.11 20574	-95.89 -0.47%	18:05:02 27.02.2026	20624.82 15752.06	5.82% 11.01%	4.72% 8.48%	26.84% 65.7%
CAC 40 Volatility Index Frankreich	18.96 21.87	-2.91 -13.3%	17:35:12 31.12.2020		-25.91% -33.68%	52.78% 37.09%	54.15% -11.4%
CAC All Shares Frankreich	9876.63 9925.06	-48.43 -0.49%	18:05:02 27.02.2026	9940.89 7984.98	3.69% 8.6%	2.73% 2.62%	10% 36.26%
CAC All Tradable Frankreich	6364.37 6391.13	-26.76 -0.42%	18:05:02 27.02.2026	6406.03 5010.53	5.83% 10.25%	4.76% 6.3%	16.69% 41.47%
CAC IT20 Frankreich	3788.13 3754.95	33.18 0.88%	18:07:00 18.03.2011		- -	- -	- -
CAC Large 60 Frankreich	9248.99 9289.21	-40.22 -0.43%	18:05:02 27.02.2026	9312.25 7289.7	5.77% 10.45%	4.8% 6.06%	17.75% 44.45%
CAC Low Risk Frankreich	2529.15 2557.12	-27.97 -1.09%	19:05:03 15.08.2018		- -1.32%	- 4.19%	27.54% 36.18%
CAC MID 60 Frankreich	14679.45 14701.25	-21.8 -0.15%	18:05:02 27.02.2026	14765.49 11742.61	6.51% 6.23%	4.05% 5.83%	-1.94% 4.42%
CAC Mid & Small Frankreich	14997.86 15020.54	-22.68 -0.15%	18:05:02 27.02.2026	15090.04 11489.36	6.91% 6.41%	4.08% 11.08%	1.92% 7.05%
CAC Next 20 Frankreich	12774.6 12753.56	21.04 0.16%	18:05:02 27.02.2026	12829.23 9958.75	8.22% 9.04%	6.5% 11.31%	12.57% 4.24%
CAC Small Frankreich	17332.83 17362.31	-29.48 -0.17%	18:05:02 27.02.2026	17637.25 9778.46	9.59% 7.72%	4.22% 56.89%	34.17% 30.59%
CAX EUR -	100.24 100.24	0 0%	18:56:01 07.05.2013		- -	- -	-90.82% -90.05%
CAX USD -	105.63 105.27	0.36 0.34%	18:02:02 01.08.2014		1.21% 2.28%	-0.01% 0.28%	- -
CDAX Deutschland	2155.46 2153.36	2.1 0.1%	17:50:00 27.02.2026	2165.22 1584.79	7.25% 5.27%	3.77% 11.96%	57.37% 61.4%
CDAX Kursindex Deutschland	841.46 840.88	0.58 0.07%	17:50:00 27.02.2026	841.46 675.5	6.93% 4.95%	3.46% 9.14%	44.11% 39.7%
CECE BNK EUR -	3597.94 3629.51	-31.57 -0.87%	17:45:00 27.02.2026	3741.15 2224.71	13.43% 27.03%	5.84% 46.82%	195.29% 224.55%
CECE EUR -	3276.43 3284.43	-8 -0.24%	17:45:00 27.02.2026	3396.31 2121.12	12.69% 24.4%	4.52% 41.47%	123.18% 125.04%
CECE EUR DVP -	124.6 124.6	0 0%	09:00:46 19.12.2025	124.601 1.4516	11.58% 79.28%	- 16%	- -
CECE FND EUR -	3621.25 3628.89	-7.64 -0.21%	17:45:00 27.02.2026	3710.21 2493.41	13.65% 22.04%	6.83% 36.54%	110.96% 138.51%
CECE FND USD -	4249.03 4254.93	-5.9 -0.14%	17:45:00 27.02.2026	4351.85 2706.49	15.63% 23.47%	7.34% 55.01%	134.87% 133.68%
CECE HCA EUR -	3880.38 3903.06	-22.68 -0.58%	17:45:00 27.02.2026	3965.57 2703.46	17.17% 23.14%	14.91% 29.63%	96.62% 46.41%
CECE INF EUR -	1232.81 1231.76	1.05 0.09%	17:45:00 27.02.2026	1231.76 827.31	15.62% 18.82%	14.13% 46.96%	108.25% 153.51%
CECE LV2 EUR -	2947.35 2961.97	-14.62 -0.49%	17:45:00 27.02.2026	3180.37 1191.83	25.49% 52.59%	8.33% 103.64%	428.69% 432.64%
CECE LV4 EUR -	501.41 506.44	-5.03 -0.99%	17:45:00 27.02.2026	591.36 92.87	52.72% 120.76%	14.61% 239.92%	1592.81% 904.83%
CECE MID EUR -	4915.3 4922.61	-7.31 -0.15%	17:45:00 27.02.2026	4933.18 2952.15	21.19% 27.82%	14.84% 55.55%	170.11% 238.9%
CECE MID USD -	4275.2 4278.48	-3.28 -0.08%	17:45:00 27.02.2026	4288.74 2375.35	23.29% 29.31%	15.38% 76.6%	200.73% 232.02%
CECE NTR EUR -	6178.41 6193.5	-15.09 -0.24%	17:45:00 27.02.2026	6404.47 3835.51	12.69% 24.89%	4.52% 47.53%	154.07% 172.48%
CECE NTR USD -	7241.39 7253.86	-12.47 -0.17%	17:45:00 27.02.2026	7499.32 4158.62	14.65% 26.35%	5.02% 67.49%	182.87% 166.95%
CECE OIL EUR -	3997.88 4015.27	-17.39 -0.43%	17:45:00 27.02.2026	4086.22 2370.23	20.64% 33.94%	13.98% 59.07%	123.78% 171.51%
CECE TD EU -	968.4 973.42	-5.02 -0.52%	17:45:00 27.02.2026	990.69 651.44	14.62% 25.73%	5.76% 37.25%	118.74% 178.8%
CECE TD NTR EUR -	2085.7 2096.5	-10.8 -0.52%	17:45:00 27.02.2026	2133.69 1315.97	14.62% 27.16%	5.76% 46.33%	162.73% 261.44%
CECE TD NTR USD -	1707.01 1714.61	-7.6 -0.44%	17:45:00 27.02.2026	1744.65 996.34	16.61% 28.65%	6.26% 66.13%	192.51% 254.11%
CECE TD TR EUR -	2550.16 2563.36	-13.2 -0.51%	17:45:00 27.02.2026	2608.84 1585.4	14.62% 27.53%	5.76% 48.51%	173.11% 281.08%
CECE TD TR USD -	2087.58 2096.88	-9.3 -0.44%	17:45:00 27.02.2026	2133.62 1200.6	16.61% 29.02%	6.26% 68.6%	204.07% 273.35%
CECE TD USD -	792.5 796.03	-3.53 -0.44%	17:45:00 27.02.2026	809.98 493.17	16.61% 27.2%	6.26% 55.82%	143.54% 173.15%
CECE TEL EUR -	1544.62 1544.94	-0.32 -0.02%	17:45:00 27.02.2026	1544.94 1011.13	25.83% 27.76%	21.19% 46.51%	195.67% 203.22%
CECE TR EUR -	7086.99 7104.3	-17.31 -0.24%	17:45:00 27.02.2026	7346.29 4367.31	12.69% 25.01%	4.52% 48.62%	159.95% 181.91%
CECE USD -	3868.95 3875.61	-6.66 -0.17%	17:45:00 27.02.2026	4006.76 2317.07	14.65% 25.86%	5.02% 60.61%	148.48% 120.48%
CECETR USD -	8368.64 8383.04	-14.4 -0.17%	17:45:00 27.02.2026	8666.72 4770.77	14.65% 26.48%	5.02% 68.73%	189.42% 176.19%
CECExt EUR -	2269.39 2276.34	-6.95 -0.31%	17:45:00 27.02.2026	2326.38 1470.37	13.53% 24.49%	5.83% 41.79%	123.11% 132.5%
CECExt USD -	1976.05 1980.68	-4.63 -0.23%	17:45:00 27.02.2026	2027.53 1184.4	15.5% 25.94%	6.33% 60.97%	148.39% 127.78%
CEERIUS -	3738.29 3757.72	-19.43 -0.52%	17:45:00 27.02.2026	3791.18 2370.95	19.15% 25.3%	15.6% 46.06%	155.39% 143.29%
CEESEG BI -	895.98 897.32	-1.34 -0.15%	17:47:01 18.12.2015		8.35% -4.47%	9.22% 9.04%	-5.62% -21.95%
CEESEG CPS -	486.34 484.63	1.71 0.35%	17:50:01 18.12.2015		-4.96% -3.75%	-7.38% -6.3%	-28.17% -51.78%
CEESEG EUR -	1155.09 1159.21	-4.12 -0.36%	17:47:02 18.12.2015		6.17% -3.04%	6.85% 7.61%	-7.79% -22.8%
CEESEG FIN -	944.06 943.96	0.1 0.01%	17:47:02 18.12.2015		7.26% 3.15%	17.43% 19.22%	-3.84% -17.11%
CEESEG IGS -	1728.75 1741.8	-13.05 -0.75%	17:47:00 18.12.2015		11.68% -12.36%	-1.39% -1.18%	13.07% 19.89%
CEESEG TD EUR -	675.56 677.27	-1.71 -0.25%	17:47:00 18.12.2015		6.09% -6.09%	-0.65% -0.06%	-14.54% -22.5%
CEESEG TD NTR EUR -	848.98 851.12	-2.14 -0.25%	17:47:00 18.12.2015		6.16% -6.02%	2.5% 3.11%	-5.5% -7.45%
CEESEG TD NTR USD -	613.41 614.36	-0.95 -0.15%	17:47:00 18.12.2015		2.72% -8.6%	-7.6% -8.2%	-22.59% -24.5%
CEESEG TD TR EUR -	901.98 904.25	-2.27 -0.25%	17:47:01 18.12.2015		6.19% -6%	3.85% 4.46%	-1.73% -2.49%
CEESEG TD TR USD -	669.73 670.77	-1.04 -0.16%	17:47:01 18.12.2015		2.74% -8.58%	-6.39% -7%	-19.51% -19.3%
CEESEG TD USD -	501.23 502.01	-0.78 -0.16%	17:47:00 18.12.2015		2.64% -8.67%	-10.44% -11.02%	-30% -35.77%
CEESEG USD -	901.07 903.41	-2.34 -0.26%	17:47:02 18.12.2015		2.72% -5.7%	-3.68% -4.19%	-24.47% -36.16%
CEETX EUR -	1162.23 1165.8	-3.57 -0.31%	17:47:01 18.12.2015		6.33% -3.52%	7.27% 8.05%	-9.2% -22.7%
CEETX FND EUR -	1009.25 1013.44	-4.19 -0.41%	17:47:01 18.12.2015		6.23% -2.85%	6.3% 7.07%	-8.7% -24.55%
CEETX FND USD -	784.45 786.94	-2.49 -0.32%	17:47:01 18.12.2015		2.78% -5.52%	-4.18% -4.68%	-23.38% -37.6%
CERX EUR -	646.61 644.83	1.78 0.28%	17:50:00 27.02.2026	661.63 502.66	7.4% 5.32%	7.93% 24.54%	59.72% 35.56%
CETOP 20 Ungarn	2168.96 2175.24	-6.28 -0.29%	17:16:00 25.03.2022		-7.48% -7.78%	-9.66% 9.97%	2.69% 13.39%
CNX EUR China	2479.58 2473.04	6.54 0.26%	10:07:46 19.09.2014		15.01% 17.55%	7.66% 2.39%	- -
CNX RMB China	1762.7 1754.22	8.48 0.48%	10:07:36 19.09.2014		7.59% 8.78%	2.48% -1.69%	- -
CNX USD China	2376.81 2363.1	13.71 0.58%	10:07:46 19.09.2014		8.8% 10.3%	1.03% -2%	- -
CROBEX Kroatien	1839.81 1828.78	11.03 0.6%	14:27:41 09.06.2017		-17.29% -7.36%	-7.64% 8.88%	3.7% 12.4%
CROX EUR Kroatien	2800.54 2791.51	9.03 0.32%	17:45:00 27.02.2026	2890.62 2165.97	6.98% 10.53%	4.03% 19.56%	103.71% 142.47%
CROX HRK Kroatien	1197.47 1197.47	0 0%	17:45:00 29.12.2022		2.5% -3.77%	-8.98% -7.12%	0.79% 16.64%
CROX USD Kroatien	2429.87 2420.3	9.57 0.4%	17:45:00 27.02.2026	2530.44 1738.51	8.84% 11.82%	4.52% 35.73%	126.8% 137.55%
CSE General Index Zypern	138.85 129.66	9.19 7.09%	16:09:35 23.11.2012		- -	- -	- -
CSE MPI Sri Lanka	5119.09 5120.17	-1.08 -0.02%	10:28:39 31.12.2012		- -	- -	-29.29% 188.94%
CSI 100 China	4621.07 4621.07	-23.19 -0.5%	08:00:15 26.02.2026	4720.4061 3362.0659	5.35% 11.14%	0.6% 21.63%	18.01% -17.45%
CSI 200 China	6256.26 6256.26	49.16 0.79%	02:01:06 26.02.2026	6237.1158 5262.7877	15.8% -	8.52% -	- -
CSI 300 China	4726.87 4726.87	-9.01 -0.19%	08:00:15 26.02.2026	4836.9549 3514.1165	4.68% 7.77%	0.19% 19.12%	16.89% -12.77%
CSI 500 China	8557.22 8557.22	29.66 0.35%	08:00:15 26.02.2026	8671.3461 5135.9655	23.1% 24.69%	11.84% 41.93%	35.67% 31.88%
CSI 700 China	4681.1 4670.3	10.8 0.23%	14:51:49 14.06.2016		-8.59% -17.91%	-16.76% -22.16%	59.76% 7.03%
CSI 800 China	5389.66 5389.66	-1.75 -0.03%	08:00:15 26.02.2026	5427.3984 3793.5545	9.51% 12.26%	3.36% 25.05%	21.86% -3.26%
CTX CZK Tschechien	3101.62 3094.21	7.41 0.24%	17:45:00 27.02.2026	3286.3 2244.57	4.98% 14.04%	-2.41% 33.05%	86.63% 147.54%
CTX EUR Tschechien	3484.05 3473	11.05 0.32%	17:45:00 27.02.2026	3668.18 2421	4.75% 15.54%	-2.62% 37.72%	81.18% 166.91%
CTX USD Tschechien	4113.62 4097.63	15.99 0.39%	17:45:00 27.02.2026	4374.96 2619.79	6.57% 16.89%	-2.16% 56.36%	101.72% 161.49%
Classic All Share Deutschland	12506.73 12535.74	-29.01 -0.23%	17:50:00 27.02.2026	12629.54 8859.95	8.59% 10.18%	3.78% 17.25%	30.6% 21.97%
Classic All Share Kursindex Deutschland	7388.57 7408.07	-19.5 -0.26%	17:50:00 27.02.2026	7440.19 5700.04	8.29% 9.71%	3.49% 13.83%	19.38% 7.16%
Crude Oil VIX USA	32.36 32.36	0.19 0.59%	23:02:02 05.04.2024		- -	- -10.58%	-23.59% -13.68%
DAX Deutschland	25284.26 25289.02	-4.76 -0.02%	17:50:00 27.02.2026	25507.79 18489.91	6.07% 5.18%	3.04% 12.12%	64.56% 80.44%
DAX 20% Capped Deutschland	2225.89 2226.48	-0.59 -0.03%	17:50:00 27.02.2026	2247.38 1640	5.99% 5.07%	2.95% 11.17%	- -
DAX 50 ESG (PR) Deutschland	1603.38 1606.74	-3.36 -0.21%	17:55:00 14.07.2023		-1.76% 0.94%	9.83% 21.8%	12.89% 5.69%
DAX International 100 Deutschland	2355.42 2359.03	-3.61 -0.15%	17:55:00 28.02.2023		8.2% 17.32%	10.67% 3.63%	27.63% 22.42%
DAX International Mid 100 Deutschland	2739.09 2737.23	1.86 0.07%	17:55:00 28.02.2023		9.64% 20.74%	10.35% 1.01%	31.78% 20.46%
DAX Kursindex Deutschland	9443.53 9448.17	-4.64 -0.05%	17:50:00 27.02.2026	9556.28 7082.64	5.75% 4.85%	2.72% 9.32%	50.79% 56.18%
DAX Uncapped Deutschland	2027.94 2027.47	0.47 0.02%	17:50:00 27.02.2026	2043.67 1421.49	7.58% 6.06%	3.21% 23.8%	- -
DAXglobal Africa (PR) Deutschland	331.98 332.71	-0.73 -0.22%	22:15:00 30.11.2020		6.2% 10.75%	-8.97% -6.84%	-11.13% 0.96%
DAXglobal Africa TR Deutschland	630.76 632.16	-1.4 -0.22%	22:15:00 30.11.2020		6.61% 11.63%	-5.45% -3.21%	-1.22% 22.62%
DAXglobal Agribusiness Index Deutschland	620.38 624.88	-4.5 -0.72%	22:15:00 14.07.2023		-7.53% -12.2%	-9.76% -6.88%	55.39% 44.14%
DAXglobal Alternative Energy Deutschland	161.31 161.88	-0.57 -0.35%	23:15:00 18.09.2020		- 0.94%	- 2.27%	18.71% 62.92%
DAXglobal Asia -	1012.9 1015.67	-2.77 -0.27%	22:15:00 31.05.2023		64.16% -0.15%	4.11% -0.51%	42.62% 36.9%
DAXglobal Asia Basic Resources Deutschland	968.8 989.36	-20.56 -2.08%	22:15:00 31.05.2023		-8.15% -9.16%	-3.31% -17.16%	84.04% -0.05%
DAXglobal Asia Construction & Materials Deutschland	323.59 323.02	0.57 0.18%	22:15:00 30.06.2021		-5.26% 8.31%	7% 6.6%	-4.68% 14.53%
DAXglobal Asia Financial Services EUR Kursindex Deutschland	388.97 386.79	2.18 0.56%	22:15:00 30.06.2021		-6.33% 5.76%	5.06% 13.51%	8.17% 54.41%
DAXglobal Asia Food & Beverages EUR Kursindex Deutschland	510.24 509.09	1.15 0.23%	22:15:00 31.05.2023		-8.03% -8.35%	-9.18% -7.39%	-15.73% -16.12%
DAXglobal Asia Infrastructure/Transportation EUR Deutschland	223.43 222.52	0.91 0.41%	22:15:00 31.05.2023		-8.6% -11.45%	-10.19% -37.34%	-35.3% -51.24%
DAXglobal Asia Oil & Gas EUR Kursindex Deutschland	687.15 681.2	5.95 0.87%	22:15:00 30.06.2021		0.64% 19.84%	15.72% 39.25%	0% 37.53%
DAXglobal Asia Short EUR Deutschland	79942.99 80024.25	-81.26 -0.1%	22:15:35 30.06.2021		2.53% -7.72%	-6.93% -26.82%	65610.17% 50264.13%
DAXglobal Asia Technology & Telecom. EUR Kursindex Deutschland	321.77 323.56	-1.79 -0.55%	22:15:00 31.05.2023		1.44% 4.98%	9.48% -10.46%	29.53% 26.39%
DAXglobal Asia Utilities EUR Kursindex Deutschland	394.77 393.65	1.12 0.28%	22:15:00 30.06.2021		-1.31% 1.22%	-1.09% -1.31%	4.64% -4.94%
DAXglobal Austria Dividend Index Deutschland	787.08 794.84	-7.76 -0.98%	17:55:00 30.06.2021		12.59% 22.81%	21.32% 46.48%	13.48% 92.34%
DAXglobal Austria Eastern Europe Exposure Index Deutschland	286.81 290.15	-3.34 -1.15%	17:55:00 30.06.2021		4.1% 19.88%	19.59% 40.9%	0% 52.03%
DAXglobal Austria Mid-Cap Index Kursindex Deutschland	424.95 414.73	10.22 2.46%	17:45:00 30.11.2018		3.11% 23.23%	10.17% 16.93%	26.79% -0.96%
DAXglobal BRIC -	980.21 985.58	-5.37 -0.54%	22:30:00 27.02.2026	1000.98 754.75	4.91% 14.22%	5.35% 15.79%	47.39% 26%
DAXglobal BRIC Index Kursindex Deutschland	430.94 433.3	-2.36 -0.54%	22:30:00 27.02.2026	440.08 347.51	3.13% 11.88%	5.25% 10.21%	25.07% -3.92%
DAXglobal BRIC Short EUR Deutschland	180.64 181.08	-0.44 -0.24%	22:15:35 30.06.2021		-6.4% -17.01%	-16.99% -26.53%	-35.91% -50.48%
DAXglobal China Automotive EUR Kursindex Deutschland	887.4 885.43	1.97 0.22%	22:15:00 30.06.2021		-7.84% -5.53%	-12.22% 82.6%	80.99% 146.21%
DAXglobal China Construction & Materials EUR Kursi Deutschland	582.1 579.93	2.17 0.37%	22:15:00 30.06.2021		-6.81% 10.63%	8.83% -3.67%	-22.59% -4.01%
DAXglobal China EUR (Performance) Deutschland	774.16 777.69	-3.53 -0.45%	22:30:00 27.02.2026	849.92 621.53	-2.45% 3.84%	-4.2% -0.41%	41.14% -17.19%
DAXglobal China Environmental Protection EUR Kursi Deutschland	150.66 149.56	1.1 0.74%	22:15:00 30.06.2021		16.21% 34.49%	30.03% 71.48%	99.31% 110.95%
DAXglobal China Financial Services EUR Kursindex Deutschland	536.21 535.02	1.19 0.22%	22:15:00 30.06.2021		-8.32% 6.19%	6.1% 3.51%	-8.79% 18.44%
DAXglobal China Food & Beverages EUR Kursindex Deutschland	104.64 104.33	0.31 0.3%	22:15:00 30.06.2021		-3.8% 6.78%	4.61% 16.66%	9.2% 24.54%
DAXglobal China Infrastructure & Transportation Deutschland	281.91 280.27	1.64 0.59%	22:15:00 30.06.2021		1.66% 16.91%	13.21% 23.08%	-4.42% 12.94%
DAXglobal China Real Estate EUR Kursindex Deutschland	330.84 331.72	-0.88 -0.27%	22:15:00 30.06.2021		-11.67% 11.32%	12.03% -8.38%	8.15% 33.54%
DAXglobal China Short EUR Deutschland	74473.26 74128.82	344.44 0.46%	22:30:30 27.02.2026	91498.15 67678.5	2.72% -3.44%	4.56% -0.03%	-27.23% -6.12%
DAXglobal China Technology & Telecommunication EUR Deutschland	370.17 373.21	-3.04 -0.81%	22:15:00 30.06.2021		-2.58% 6.38%	5.02% 21.06%	23% 61.19%
DAXglobal China Urbanization EUR (PR) China	256.3 255.18	1.12 0.44%	22:15:00 30.06.2021		-16.1% 0.67%	-0.67% -2.96%	-12.4% -3.22%
DAXglobal China Urbanization EUR (TR) China	392.84 391.14	1.7 0.43%	22:15:00 30.06.2021		-13.94% 3.22%	1.86% 1.12%	-2.77% 13.35%
DAXglobal China Utilities EUR Kursindex Deutschland	266.99 269.11	-2.12 -0.79%	22:15:00 30.06.2021		7.33% 23.42%	21.41% 29.9%	1.37% -8.2%
DAXglobal Emerging 11 Kursindex Deutschland	345.31 342.41	2.9 0.85%	22:15:00 30.06.2021		5.12% 1.87%	-0.43% 20.67%	-9.08% -10.2%
DAXglobal Emerging 11 Short EUR Deutschland	224.86 226.78	-1.92 -0.85%	22:15:35 30.06.2021		-6.28% -4.99%	-2.72% -21.41%	-9.85% -15.84%
DAXglobal Nuclear Energy Index EUR Kursindex Deutschland	73.94 73.65	0.29 0.39%	22:15:00 30.11.2018		-7.7% -3.66%	-8.74% -3.45%	-5.22% -21.88%
DAXglobal Russia Russland	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022		-94.28% -94.36%	-94.41% -93.44%	-86.02% -89.94%
DAXglobal Russia Short EUR Deutschland	82215.08 83412.69	-1197.61 -1.44%	22:15:35 30.06.2021		-11.13% -20.93%	-19.13% -28.5%	47090.38% 32138.68%
DAXglobal Russia+ Index EUR Kursindex Deutschland	0.18 84.33	-84.15 -99.79%	22:20:56 18.03.2022		-99.96% -99.96%	-99.96% -99.96%	-99.95% -99.95%
DAXglobal Russia+ Short EUR Deutschland	140.81 142.47	-1.66 -1.17%	22:15:35 30.06.2021		-11.18% -20.79%	-18.99% -29.88%	-50.91% -66.15%
DAXglobal Sarasin Sustainability Germany -	2975.3 2974.52	0.78 0.03%	17:45:00 30.12.2016		4.31% 12.44%	10.13% 7.07%	38.45% 129.29%
DAXglobal Sarasin Sustainability Germany Index EUR Deutschland	2143.93 2143.37	0.56 0.03%	17:45:00 30.12.2016		4.27% 12.24%	7.44% 4.45%	29.34% 104.3%
DAXglobal Water Index EUR Deutschland	1076.41 1102.34	-25.93 -2.35%	22:15:00 31.05.2023		- -4.62%	1.41% 1.9%	32.72% 67.97%
DAXglobal-China-Basic-Ressources-EUR-Kursindex Deutschland	569.79 566.61	3.18 0.56%	22:15:00 30.06.2021		3.62% 22.81%	15.59% 62.94%	14.22% 62.48%
DAXplus Covered Call Deutschland	1584.86 1585.84	-0.98 -0.06%	19:15:05 27.02.2026	1592.29 1208.06	7.28% 6.57%	3.42% 8.59%	54.34% 63.02%
DAXplus Export Strategy Deutschland	734 733.02	0.98 0.13%	17:55:00 14.07.2023		-4.86% -0.69%	11.19% 11.69%	5.09% 15.32%
DAXplus Protective Put Deutschland	1023.37 1023.42	-0.05 0%	19:15:05 27.02.2026	1035.56 838.73	4.63% 2.48%	2.35% 5.54%	39.53% 30.62%
DAXplus Seasonal Strategy Deutschland	136784 136809.76	-25.76 -0.02%	17:50:00 27.02.2026	137991.33 99295.14	6.07% 5.88%	3.04% 12.99%	69.77% 111.05%
DAXsector All Automobile Deutschland	243.36 243.64	-0.28 -0.11%	17:50:00 27.02.2026	256.43 173.08	3.29% 5.71%	-4.62% 9.25%	-4.76% 13.43%
DAXsector All Banks Deutschland	165.2 168.84	-3.64 -2.16%	17:50:00 27.02.2026	178.58 86.82	7.07% 7.35%	-2.72% 53.29%	261.09% 525.05%
DAXsector All Basic Resources Deutschland	21.2 20.84	0.36 1.73%	17:50:00 27.02.2026	305.09 8.92	47.22% 87.94%	33.84% -92.83%	-95.06% -93.21%
DAXsector All Chemicals Deutschland	381.61 386.38	-4.77 -1.23%	17:50:00 27.02.2026	428.7 319.1	8.42% 2.17%	8.81% -2.83%	5.23% 28.22%
DAXsector All Construction Deutschland	461.89 460.12	1.77 0.38%	17:50:00 27.02.2026	541.02 280.35	-5.37% 6.42%	-7.48% 52.26%	266.43% 268.07%
DAXsector All Consumer Deutschland	279.98 282.65	-2.67 -0.94%	17:50:00 27.02.2026	349.04 247.08	7.51% 2.68%	4.4% -18.75%	3.09% -18.09%
DAXsector All Financial Services Deutschland	218.04 214.04	4 1.87%	17:50:00 27.02.2026	244.69 192.74	3.92% -3.9%	9.33% -1.93%	34.08% -2.72%
DAXsector All Food & Beverages Deutschland	49.84 49.88	-0.04 -0.08%	17:50:00 27.02.2026	54.2 45.02	-1.21% 0.42%	-0.99% 5.06%	-38.89% -28.65%
DAXsector All Industrial Deutschland	659.45 660.21	-0.76 -0.12%	17:50:00 27.02.2026	677.53 376.48	12.47% 15.33%	7.48% 38.15%	116.31% 134.06%
DAXsector All Insurance Deutschland	931.99 931.38	0.61 0.07%	17:50:00 27.02.2026	955.47 721.57	2.11% 4.01%	-0.14% 14.67%	95.45% 152%
DAXsector All Media Deutschland	296.83 287.85	8.98 3.12%	17:50:00 27.02.2026	429.23 280.02	-11.95% -15.41%	-8.46% -26.05%	-7.3% -16.5%
DAXsector All Pharma & Healthcare Deutschland	333.97 332.37	1.6 0.48%	17:50:00 27.02.2026	353.69 236.25	11.45% 15.66%	4.76% 16.08%	-2.27% -4.47%
DAXsector All Retail Deutschland	63.73 63.65	0.08 0.13%	17:50:00 27.02.2026	93.41 61.4	-12.02% -23.63%	-15.62% -28.38%	-29.32% -71.47%
DAXsector All Software Deutschland	624.39 628.31	-3.92 -0.62%	17:50:00 27.02.2026	993.22 591.94	-18.25% -27.65%	-15.59% -34.18%	49.21% 44.45%
DAXsector All Technology Deutschland	344.58 349.4	-4.82 -1.38%	17:50:00 27.02.2026	359.3 171.74	28.41% 30.97%	21.54% 33.45%	22.99% 18.73%
DAXsector All Telecommunication Deutschland	641.33 617.84	23.49 3.8%	17:50:00 27.02.2026	650.07 494.52	21.53% 8.25%	20.9% 1.83%	72.62% 155.75%
DAXsector All Transportation & Logistics Deutschland	536.95 537.39	-0.44 -0.08%	17:50:00 27.02.2026	548.1 323.39	11.25% 22.9%	6.96% 36.72%	15.93% 59.72%
DAXsector All Utilities Deutschland	134.18 133.79	0.39 0.29%	17:50:00 27.02.2026	135.09 76.99	25.81% 38.12%	17.63% 72.29%	62.35% 80.71%
DAXsector Automobile Deutschland	2061.06 2062.83	-1.77 -0.09%	17:50:00 27.02.2026	2164.64 1456.45	3.6% 6.09%	-4.29% 9.67%	1.18% 24.71%
DAXsector Banks Deutschland	333.23 342.63	-9.4 -2.74%	17:50:00 27.02.2026	370.27 177.38	-0.25% 1.54%	-8.37% 55.21%	184.18% 287.21%
DAXsector Basic Resources Deutschland	1621.98 1627.96	-5.98 -0.37%	17:45:00 31.07.2020		14.88% 5.61%	-9.72% 12.51%	-36.48% -15.32%
DAXsector Chemicals Deutschland	4271.99 4325.47	-53.48 -1.24%	17:50:00 27.02.2026	4800.41 3571.29	8.44% 2.19%	8.83% -2.84%	7.72% 31.55%
DAXsector Construction Deutschland	693.75 712.39	-18.64 -2.62%	17:45:00 31.07.2020		11.89% -23.41%	-28.59% -27.47%	-41.29% -21.78%
DAXsector Consumer Deutschland	1618.51 1633.96	-15.45 -0.95%	17:50:00 27.02.2026	2019.18 1427.64	7.56% 2.66%	4.43% -18.81%	5.78% -23.88%
DAXsector Financial Services Deutschland	2620.04 2571.11	48.93 1.9%	17:50:00 27.02.2026	2948.82 2312.69	3.87% -3.94%	9.46% -1.85%	41.74% 3.38%
DAXsector Food & Beverages Deutschland	400.92 395.28	5.64 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.94% 5.07%
DAXsector Industrial Deutschland	19619.88 19643.23	-23.35 -0.12%	17:50:00 27.02.2026	20161.06 11185.71	12.49% 15.39%	7.49% 38.22%	118.9% 143.74%
DAXsector Insurance Deutschland	3042.21 3040.21	2 0.07%	17:50:00 27.02.2026	3121.57 2357.3	2.11% 3.94%	-0.14% 14.57%	93.38% 148.12%
DAXsector Media Deutschland	397.5 385.45	12.05 3.13%	17:50:00 27.02.2026	562.99 374.94	-11.82% -14.67%	-7.98% -24.25%	3.13% -11.71%
DAXsector Pharma & Healthcare Deutschland	3986.71 3967.63	19.08 0.48%	17:50:00 27.02.2026	4222.19 2819.46	11.45% 15.68%	4.76% 16.11%	-11.68% -11.73%
DAXsector Retail Deutschland	229.34 229.03	0.31 0.14%	17:50:00 27.02.2026	336.55 220.88	-12.13% -23.73%	-15.76% -28.59%	-33.59% -74.11%
DAXsector Software Deutschland	50003.36 50320.02	-316.66 -0.63%	17:50:00 27.02.2026	79579.6 47372.47	-18.27% -27.67%	-15.6% -34.22%	54.08% 52.96%
DAXsector Technology Deutschland	2567.45 2603.92	-36.47 -1.4%	17:50:00 27.02.2026	2678.64 1272.89	28.65% 31.15%	21.76% 33.51%	35.96% 30.19%
DAXsector Telecommunication Deutschland	657.21 633.14	24.07 3.8%	17:50:00 27.02.2026	666.16 506.77	21.53% 8.25%	20.9% 1.83%	74.66% 162.83%
DAXsector Transportation & Logistics Deutschland	1771.58 1773.05	-1.47 -0.08%	17:50:00 27.02.2026	1808.36 1066.9	11.24% 22.9%	6.96% 36.72%	30.95% 42.44%
DAXsector Utilities Deutschland	2010.53 2004.52	6.01 0.3%	17:50:00 27.02.2026	2024.31 1141.74	26.5% 39.2%	18.01% 74%	74.29% 119.21%
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland	489.6 498	-8.4 -1.69%	17:50:00 27.02.2026	619.95 333.29	15.17% -0.94%	6.18% 41.81%	19.57% -18.77%
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland	657.33 668.61	-11.28 -1.69%	17:50:00 27.02.2026	832.33 444.22	15.17% -0.94%	6.18% 42.85%	22.29% -14.7%
DAXsubsector Advertising (Kurs) Deutschland	2571.71 2553.84	17.87 0.7%	17:45:00 31.07.2020		19.47% 9.89%	13.55% 29.38%	92.7% 130.02%
DAXsubsector Advertising (Perf.) Deutschland	2776.72 2757.42	19.3 0.7%	17:45:00 31.07.2020		20.78% 11.09%	14.79% 31.94%	101.04% 144.43%
DAXsubsector Airlines (Kurs) Deutschland	77.81 80.06	-2.25 -2.81%	17:45:00 31.07.2020		-5.54% -45.93%	-55.17% -47.98%	-59.09% -40.25%
DAXsubsector Airlines (Perf.) Deutschland	130.93 134.71	-3.78 -2.81%	17:45:00 31.07.2020		-5.53% -45.93%	-55.17% -47.98%	-56.03% -31.39%
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland	283.42 287.45	-4.03 -1.4%	17:50:00 27.02.2026	346.67 192.99	13.31% 0.33%	5.57% 41.38%	17.15% -25.46%
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland	361.03 366.16	-5.13 -1.4%	17:50:00 27.02.2026	441.59 243.5	13.31% 0.34%	5.57% 42.73%	20.34% -21.19%
DAXsubsector All Advertising (Kurs) Deutschland	253.14 248.56	4.58 1.84%	17:50:00 27.02.2026	420.56 237.07	-2.88% -17.59%	-6.8% -34.46%	-20.23% -41.12%
DAXsubsector All Advertising (Perf.) Deutschland	317.72 311.97	5.75 1.84%	17:50:00 27.02.2026	506.42 297.54	-2.88% -17.59%	-6.8% -31.68%	-12.97% -32.7%
DAXsubsector All Airlines (Kurs) Deutschland	42.49 43.72	-1.23 -2.81%	17:45:00 31.07.2020		-5.51% -45.92%	-55.16% -47.97%	-59.26% -40.81%
DAXsubsector All Airlines (Perf.) Deutschland	61.38 63.15	-1.77 -2.8%	17:45:00 31.07.2020		-5.53% -45.93%	-55.16% -47.98%	-56.22% -32.06%
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland	238.67 241.85	-3.18 -1.31%	17:50:00 27.02.2026	243.15 153.31	17.32% 25.21%	7.01% 33.21%	32.59% 12.28%
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland	343.62 348.19	-4.57 -1.31%	17:50:00 27.02.2026	350.06 213.29	17.32% 25.21%	7.01% 37.86%	44.54% 26.24%
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland	130.07 129.99	0.08 0.06%	17:50:00 27.02.2026	138.6 102.46	1.47% 3.3%	-6.15% -0.88%	-25.58% -14.79%
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland	241.23 241.07	0.16 0.07%	17:50:00 27.02.2026	257.03 177.64	1.47% 3.31%	-6.15% 6.03%	-9.31% 12.57%
DAXsubsector All Beverages (Kurs) Deutschland	42.13 42.28	-0.15 -0.35%	17:45:00 31.07.2020		11.81% -15.16%	-13.79% -10.46%	-33.26% -7.02%
DAXsubsector All Beverages (Perf.) Deutschland	95.31 95.64	-0.33 -0.35%	17:45:00 31.07.2020		13.45% -13.92%	-12.51% -7.41%	-27.03% 6.79%
DAXsubsector All Biotechnology (Kurs) Deutschland	506.58 500.13	6.45 1.29%	17:50:00 27.02.2026	547.33 392.78	0.46% 15.02%	4.11% 7.17%	-23.13% -37.08%
DAXsubsector All Biotechnology (Perf.) Deutschland	574.85 567.54	7.31 1.29%	17:50:00 27.02.2026	621.09 444.58	0.46% 15.02%	4.11% 8.19%	-21.57% -35.13%
DAXsubsector All Building Materials (Kurs) Deutschland	54.54 55.99	-1.45 -2.59%	17:45:00 31.07.2020		12.8% -22.73%	-27.3% -27.32%	-43.22% -32.16%
DAXsubsector All Building Materials (Perf.) Deutschland	68 69.8	-1.8 -2.58%	17:45:00 31.07.2020		14.21% -21.77%	-26.4% -26.41%	-39.4% -24.7%
DAXsubsector All Chemicals, Commodity (Kurs) Deutschland	32.52 33.87	-1.35 -3.99%	18:45:00 31.07.2020		- -10.95%	- -22.61%	-65.72% -50.08%
DAXsubsector All Chemicals, Commodity (Perf.) Deutschland	45.84 46.37	-0.53 -1.14%	18:45:00 31.07.2020		- -8.32%	- -20.21%	-62.57% -42.91%
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland	124.89 126.58	-1.69 -1.34%	17:50:00 27.02.2026	146.68 109.85	7.91% 1.44%	8.61% -7.19%	-11.79% -30.78%
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland	241.4 244.66	-3.26 -1.33%	17:50:00 27.02.2026	272.33 211.5	7.9% 1.43%	8.61% -3.37%	2.44% -12.33%
DAXsubsector All Clothing & Footwear (Kurs) Deutschland	244.14 250.79	-6.65 -2.65%	17:50:00 27.02.2026	370.82 219.58	-0.04% -5.65%	-4.25% -33.74%	-11% -49.72%
DAXsubsector All Clothing & Footwear (Perf.) Deutschland	322.29 331.07	-8.78 -2.65%	17:50:00 27.02.2026	484.06 289.87	-0.04% -5.64%	-4.25% -32.99%	-8.73% -47.13%
DAXsubsector All Comm. Technology (Kurs) Deutschland	36.04 36.21	-0.17 -0.47%	17:50:00 27.02.2026	38.91 22.5	24.97% 24.88%	17.01% 31.63%	42.23% 53.3%
DAXsubsector All Comm. Technology (Perf.) Deutschland	49.71 49.95	-0.24 -0.48%	17:50:00 27.02.2026	53.67 30.8	24.96% 24.87%	17.02% 32.67%	46.38% 59.79%
DAXsubsector All Constr. & Engineering (Kurs) Deutschland	675.65 660.87	14.78 2.24%	17:50:00 27.02.2026	678.92 249.37	33.69% 74.33%	20.18% 159.45%	481.6% 389.39%
DAXsubsector All Constr. & Engineering (Perf.) Deutschland	1190.13 1164.08	26.05 2.24%	17:50:00 27.02.2026	1195.89 426.82	33.69% 74.34%	20.18% 167%	557.06% 498.15%
DAXsubsector All Consumer Electronics (Kurs) Deutschland	5.09 5.09	0 0%	17:45:00 31.07.2020		-16.69% -11.01%	-11.01% -16.42%	-59.92% -91.09%
DAXsubsector All Consumer Electronics (Perf.) Deutschland	5.51 5.51	0 0%	17:45:00 31.07.2020		-16.64% -11.13%	-11.13% -16.77%	-60.01% -91.12%
DAXsubsector All Containers & Packaging (Kurs) Deutschland	2.7 2.67	0.03 1.12%	17:45:00 31.07.2020		19.47% 11.11%	-1.82% 35.68%	12.03% 26900%
DAXsubsector All Containers & Packaging (Perf.) Deutschland	2.77 2.74	0.03 1.09%	17:45:00 31.07.2020		19.91% 11.24%	-1.77% 35.78%	14.94% 27600%
DAXsubsector All Credit Banks (Kurs) Deutschland	107.51 109.88	-2.37 -2.16%	17:50:00 27.02.2026	115.35 63.89	7.07% 6%	-2.71% 47.11%	215.93% 426.49%
DAXsubsector All Credit Banks (Perf.) Deutschland	159.48 163	-3.52 -2.16%	17:50:00 27.02.2026	171.11 90.96	7.07% 7.35%	-2.72% 53.29%	262.37% 529.61%
DAXsubsector All Diversified Financial (Kurs) Deutschland	119.52 118.09	1.43 1.21%	17:50:00 27.02.2026	133.64 104.42	2.77% -3.07%	-1.66% -3.18%	17.11% -14.7%
DAXsubsector All Diversified Financial (Perf.) Deutschland	202.12 199.69	2.43 1.22%	17:50:00 27.02.2026	225.94 171.35	2.77% -3.05%	-1.66% -0.23%	31.01% 2.12%
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland	25.54 25.43	0.11 0.43%	17:50:00 27.02.2026	41.54 21.02	6.77% 11.97%	-4.91% -36.8%	-88.22% -90.49%
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland	30.63 30.5	0.13 0.43%	17:50:00 27.02.2026	49.69 25.17	6.95% 12.16%	-4.76% -36.62%	-87.69% -89.93%
DAXsubsector All Electricity (Kurs) Deutschland	92.19 92.19	0 0%	17:45:00 31.07.2020		0.44% 3.83%	-0.99% 59.06%	116.05% 93.76%
DAXsubsector All Electricity (Perf.) Deutschland	129.26 129.26	0 0%	17:45:00 31.07.2020		1.99% 5.43%	0.54% 61.53%	128.66% 110.83%
DAXsubsector All Fixed-Line Telecom. (Kurs) Deutschland	133.6 135.44	-1.84 -1.36%	17:45:00 31.07.2020		9.93% -3.02%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector All Fixed-Line Telecom. (Perf.) Deutschland	274.73 278.51	-3.78 -1.36%	17:45:00 31.07.2020		14.4% 0.92%	0.9% -0.94%	4.78% 5.36%
DAXsubsector All Food (Kurs) Deutschland	55.39 54.97	0.42 0.76%	17:45:00 31.07.2020		9.66% -8.1%	-13.62% -0.61%	-22.39% -10.1%
DAXsubsector All Food (Perf.) Deutschland	72.68 72.12	0.56 0.78%	17:45:00 31.07.2020		10.89% -6.87%	-12.45% 0.71%	-18% -1.17%
DAXsubsector All Forest & Paper Products (Kurs) Deutschland	58.94 57.11	1.83 3.2%	17:45:00 31.07.2020		-2.4% -13.43%	-14.72% -17%	-22.47% -12.5%
DAXsubsector All Forest & Paper Products (Perf.) Deutschland	81.58 79.04	2.54 3.21%	17:45:00 31.07.2020		-2.38% -13.41%	-14.71% -17%	-16.33% 1.34%
DAXsubsector All Health Care (Kurs) -	188.51 189.05	-0.54 -0.29%	17:50:00 27.02.2026	200.78 157.71	2.17% 0.03%	2.74% 4.62%	44.11% -2.37%
DAXsubsector All Health Care (Perf.) Deutschland	249.59 250.31	-0.72 -0.29%	17:50:00 27.02.2026	265.45 204.07	2.19% 0.05%	2.76% 7.05%	53.44% 8.32%
DAXsubsector All Heavy Machinery (Kurs) Deutschland	1018.52 1026.45	-7.93 -0.77%	17:50:00 27.02.2026	1157.32 756.47	0.8% 2.45%	-2.15% 23.18%	93.57% 117.3%
DAXsubsector All Heavy Machinery (Perf.) Deutschland	1387.86 1398.67	-10.81 -0.77%	17:50:00 27.02.2026	1577 1015.93	0.8% 2.45%	-2.16% 24.98%	104.38% 132.66%
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland	6.05 5.91	0.14 2.37%	17:50:00 27.02.2026	6.05 4.58	7.46% 9.8%	5.77% 25.78%	12.04% 7.84%
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland	8.49 8.29	0.2 2.41%	17:50:00 27.02.2026	8.49 6.24	7.33% 9.69%	5.73% 29.62%	22.33% 23.22%
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland	202.91 203.55	-0.64 -0.31%	17:50:00 27.02.2026	216.47 174.37	-3.48% 3.81%	-0.89% 1.65%	33.58% -21.61%
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland	422.69 424.03	-1.34 -0.32%	17:50:00 27.02.2026	448.27 336.12	-3.48% 5.05%	-0.9% 9.85%	61.86% 4.07%
DAXsubsector All IT-Services (Kurs) Deutschland	524.5 516.88	7.62 1.47%	17:50:00 27.02.2026	643.27 500.41	-16.68% -8.82%	-15.65% -1.73%	-23.13% -34.83%
DAXsubsector All IT-Services (Perf.) Deutschland	660.97 651.38	9.59 1.47%	17:50:00 27.02.2026	810.65 630.61	-16.68% -8.82%	-15.65% 0.22%	-19% -29.9%
DAXsubsector All Ind. Products & Services (Kurs) Deutschland	180.2 180.13	0.07 0.04%	17:50:00 27.02.2026	192.14 151.61	11.99% 10.99%	7.9% 3.82%	-3.69% -8.41%
DAXsubsector All Ind. Products & Services (Perf.) Deutschland	267.71 267.59	0.12 0.04%	17:50:00 27.02.2026	285.44 218.51	11.99% 10.99%	7.91% 7.01%	4.77% 3.63%
DAXsubsector All Industrial Gases (Kurs) Deutschland	355.97 351.84	4.13 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.72% 84.96%
DAXsubsector All Industrial Gases (Perf.) Deutschland	473.3 467.8	5.5 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.75%
DAXsubsector All Industrial Machinery (Kurs) Deutschland	314.78 313.2	1.58 0.5%	17:50:00 27.02.2026	325.08 221.13	10.69% 6.34%	5.48% 28.69%	40.92% 19.37%
DAXsubsector All Industrial Machinery (Perf.) Deutschland	442.95 440.72	2.23 0.51%	17:50:00 27.02.2026	457.44 305.12	10.71% 6.36%	5.5% 31.24%	50.27% 32.02%
DAXsubsector All Industrial, Diversified (Kurs) Deutschland	424.83 424.42	0.41 0.1%	17:50:00 27.02.2026	431.56 233.32	20.45% 26.17%	13.79% 49.17%	153.58% 173.96%
DAXsubsector All Industrial, Diversified (Perf.) Deutschland	700.82 698.97	1.85 0.26%	17:50:00 27.02.2026	701.92 379.35	22.2% 28%	15.44% 51.35%	169.25% 205.63%
DAXsubsector All Insurance (Kurs) Deutschland	156.59 156.98	-0.39 -0.25%	17:45:00 31.07.2020		7.9% -18.23%	-20.25% -15.95%	-2.55% 17.23%
DAXsubsector All Insurance (Perf.) Deutschland	284.17 284.88	-0.71 -0.25%	17:45:00 31.07.2020		14.59% -13.11%	-15.26% -10.7%	12.69% 48.82%
DAXsubsector All Internet (Kurs) Deutschland	105.2 103.39	1.81 1.75%	17:50:00 27.02.2026	193.37 97.7	-16.88% -39.87%	-13.3% -3.14%	2.08% -38.37%
DAXsubsector All Internet (Perf.) Deutschland	133.53 131.22	2.31 1.76%	17:50:00 27.02.2026	245.43 124.01	-16.88% -39.87%	-13.3% -3.14%	5.98% -34.01%
DAXsubsector All Leisure (Kurs) Deutschland	113.34 113.53	-0.19 -0.17%	17:45:00 31.07.2020		0.48% -20.61%	-24.23% -14.41%	-42.16% -14.69%
DAXsubsector All Leisure (Perf.) Deutschland	144.97 145.08	-0.11 -0.08%	17:45:00 31.07.2020		0.58% -20.53%	-24.16% -14.32%	-40.29% -8.75%
DAXsubsector All Logistics (Kurs) Deutschland	205.1 205.93	-0.83 -0.4%	17:45:00 31.07.2020		-8.74% -3.14%	-9.4% 16.58%	9.97% 36.89%
DAXsubsector All Logistics (Perf.) Deutschland	325.94 327.25	-1.31 -0.4%	17:45:00 31.07.2020		-8.48% -2.85%	-9.13% 16.92%	17.47% 55.11%
DAXsubsector All Medical Technology (Kurs) Deutschland	403.59 404.97	-1.38 -0.34%	17:50:00 27.02.2026	525.21 385.86	-4.98% -11.76%	-5.19% -22.57%	-25.57% -22.73%
DAXsubsector All Medical Technology (Perf.) Deutschland	528.77 530.58	-1.81 -0.34%	17:50:00 27.02.2026	672.84 505.54	-3.12% -10.04%	-3.33% -20.81%	-21.4% -15.97%
DAXsubsector All Mining (Kurs) Deutschland	13.53 13.53	0 0%	17:45:00 31.07.2020		16.34% -44.73%	-44.18% -45.27%	-53% -85.35%
DAXsubsector All Mining (Perf.) Deutschland	16.58 16.58	0 0%	17:45:00 31.07.2020		17.67% -44.1%	-43.57% -44.62%	-49.23% -83.31%
DAXsubsector All Mortgage Banks (Kurs) Deutschland	34.15 33.56	0.59 1.76%	17:45:00 31.07.2020		12.08% -47.36%	-49.71% -39.76%	-56.56% -52.34%
DAXsubsector All Mortgage Banks (Perf.) Deutschland	50.81 49.93	0.88 1.76%	17:45:00 31.07.2020		12.06% -47.36%	-49.71% -39.76%	-50.76% -41.14%
DAXsubsector All Movies & Entertainment (Kurs) Deutschland	413.54 395.02	18.52 4.69%	17:50:00 27.02.2026	691.91 386.81	-17.7% -15.42%	-11.72% -35.65%	3.5% 6.52%
DAXsubsector All Movies & Entertainment (Perf.) Deutschland	519.55 496.28	23.27 4.69%	17:50:00 27.02.2026	857.25 485.97	-17.7% -15.35%	-11.72% -34.75%	8.46% 11.75%
DAXsubsector All Multi-Utilities (Kurs) Deutschland	51.26 51.11	0.15 0.29%	17:50:00 27.02.2026	51.26 30.44	26.41% 39.07%	17.97% 67.79%	54.35% 52.47%
DAXsubsector All Multi-Utilities (Perf.) Deutschland	110.06 109.73	0.33 0.3%	17:50:00 27.02.2026	110.06 63.08	26.43% 39.09%	17.98% 73.82%	69.06% 78.67%
DAXsubsector All Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Oil & Gas (Kurs) Deutschland	45.21 45.21	0 0%	17:45:00 31.07.2020		24.51% -35.46%	-38.1% -43.57%	-67.77% -76.9%
DAXsubsector All Oil & Gas (Perf.) Deutschland	59.48 59.48	0 0%	17:45:00 31.07.2020		24.49% -35.48%	-38.13% -43.58%	-67.79% -76.91%
DAXsubsector All Personal Products (Kurs) Deutschland	251.55 252.08	-0.53 -0.21%	17:45:00 31.07.2020		8.13% -6.88%	-7.81% -8.73%	-17.78% -5.19%
DAXsubsector All Personal Products (Perf.) Deutschland	310.3 310.95	-0.65 -0.21%	17:45:00 31.07.2020		9.6% -5.33%	-6.27% -7.2%	-13.9% 1.88%
DAXsubsector All Pharmaceuticals (Kurs) Deutschland	140.73 139.49	1.24 0.89%	17:50:00 27.02.2026	157.47 81.86	28.44% 39.61%	9.13% 44.44%	-24.27% -16.11%
DAXsubsector All Pharmaceuticals (Perf.) Deutschland	206.64 204.82	1.82 0.89%	17:50:00 27.02.2026	231.23 118.96	28.44% 39.61%	9.13% 45.95%	-20.33% -6.74%
DAXsubsector All Private Equity & Venture (Kurs) Deutschland	112.32 112.86	-0.54 -0.48%	17:50:00 27.02.2026	145.31 97.97	6.92% 3.06%	3.74% 5.88%	-11.28% -15.4%
DAXsubsector All Private Equity & Venture (Perf.) Deutschland	187.96 188.87	-0.91 -0.48%	17:50:00 27.02.2026	230.67 163.95	6.92% 3.07%	3.74% 11.62%	-0.29% -1.61%
DAXsubsector All Publishing & Printing (Kurs) Deutschland	279.8 277.73	2.07 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	46.48% 53.5%
DAXsubsector All Publishing & Printing (Perf.) Deutschland	476.24 472.71	3.53 0.75%	17:45:00 31.07.2020		33.66% 25.89%	26.77% 27.04%	57.17% 77.02%
DAXsubsector All Re-Insurance (Kurs) Deutschland	236.75 237.79	-1.04 -0.44%	17:45:00 31.07.2020		9.8% -18.7%	-18.29% -0.74%	23.14% 35.42%
DAXsubsector All Re-Insurance (Perf.) Deutschland	425.02 426.89	-1.87 -0.44%	17:45:00 31.07.2020		11.53% -15.37%	-14.95% 3.32%	38.61% 66.04%
DAXsubsector All Real Estate (Kurs) Deutschland	97.43 96.36	1.07 1.11%	17:50:00 27.02.2026	101.65 81.88	9.06% 1.16%	17.75% -3.23%	9.39% -38.27%
DAXsubsector All Real Estate (Perf.) Deutschland	162.5 160.72	1.78 1.11%	17:50:00 27.02.2026	169.54 133.76	9.06% 1.16%	17.75% 0.23%	19% -29.07%
DAXsubsector All Renewable Energies (Kurs) Deutschland	51.31 50.27	1.04 2.07%	17:50:00 27.02.2026	51.31 24.16	41.31% 56%	25.27% 112.2%	13.79% 26.79%
DAXsubsector All Renewable Energies (Perf.) Deutschland	61.18 59.94	1.24 2.07%	17:50:00 27.02.2026	61.18 28.77	41.33% 56.03%	25.29% 112.58%	15.35% 30.42%
DAXsubsector All Retail, Catalog (Kurs) Deutschland	98.13 94.19	3.94 4.18%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.34% -34.75%
DAXsubsector All Retail, Catalog (Perf.) Deutschland	139.22 133.62	5.6 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-43.22% -25.94%
DAXsubsector All Retail, Food & Drug (Kurs) Deutschland	81.12 80.71	0.41 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-22.58% -2.21%
DAXsubsector All Retail, Food & Drug (Perf.) Deutschland	112.22 111.65	0.57 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.07%	-17.79% 9.54%
DAXsubsector All Retail, Internet (Kurs) Deutschland	209.15 208.99	0.16 0.08%	17:50:00 27.02.2026	320.73 203.76	-13.42% -24.9%	-17.52% -31.99%	-36.02% -78.29%
DAXsubsector All Retail, Internet (Perf.) Deutschland	244.84 244.65	0.19 0.08%	17:50:00 27.02.2026	374.16 238.52	-13.42% -24.9%	-17.52% -31.71%	-35.6% -78.12%
DAXsubsector All Retail, Multiline (Kurs) Deutschland	21.64 21.71	-0.07 -0.32%	18:45:00 31.07.2020		- -12.1%	- -38.26%	-53.99% -51.66%
DAXsubsector All Retail, Multiline (Perf.) Deutschland	34.1 34.21	-0.11 -0.32%	18:45:00 31.07.2020		- -12.11%	- -34.74%	-46.98% -39.94%
DAXsubsector All Retail, Specialty (Kurs) Deutschland	108.41 107.84	0.57 0.53%	17:50:00 27.02.2026	124.24 90.62	1.37% -10.73%	3.87% 8.04%	13.45% -27.62%
DAXsubsector All Retail, Specialty (Perf.) Deutschland	174.44 173.53	0.91 0.52%	17:50:00 27.02.2026	199.93 143.32	1.36% -10.74%	3.86% 9.93%	20.47% -19.02%
DAXsubsector All Securities Brokers (Kurs) Deutschland	253.21 246.9	6.31 2.56%	17:50:00 27.02.2026	312.01 223.84	0.33% -7.58%	4.63% -5.09%	46.17% 64.84%
DAXsubsector All Securities Brokers (Perf.) Deutschland	423.73 413.19	10.54 2.55%	17:50:00 27.02.2026	516 374.59	0.33% -7.59%	4.62% -3.78%	54.45% 81.02%
DAXsubsector All Semiconductors (Kurs) Deutschland	1203.48 1220.76	-17.28 -1.42%	17:50:00 27.02.2026	1223.66 625.21	27.81% 30.43%	21.08% 32.84%	34.74% 32.21%
DAXsubsector All Semiconductors (Perf.) Deutschland	1457.45 1478.38	-20.93 -1.42%	17:50:00 27.02.2026	1481.89 751.33	28.7% 31.35%	21.93% 33.87%	38.83% 38.93%
DAXsubsector All Software (Kurs) Deutschland	542.44 546.29	-3.85 -0.7%	17:50:00 27.02.2026	866.79 525.12	-18.31% -28.05%	-15.6% -35.59%	51.76% 46.61%
DAXsubsector All Software (Perf.) Deutschland	708.02 713.05	-5.03 -0.71%	17:50:00 27.02.2026	1131.38 685.41	-18.31% -28.05%	-15.6% -35.02%	57.43% 57.45%
DAXsubsector All Steel & Other Metals (Kurs) Deutschland	33.34 33.5	-0.16 -0.48%	17:45:00 31.07.2020		14.65% 0.39%	-14.23% 4.29%	-42.58% -26.52%
DAXsubsector All Steel & Other Metals (Perf.) Deutschland	43.84 44.06	-0.22 -0.5%	17:45:00 31.07.2020		14.61% 2.62%	-12.32% 6.56%	-38.5% -17.92%
DAXsubsector All Telecom. Services (Kurs) Deutschland	28.53 28.69	-0.16 -0.56%	17:45:00 31.07.2020		1.78% -24.18%	-27.05% -39.1%	-29.36% -15.14%
DAXsubsector All Telecom. Services (Perf.) Deutschland	37.76 37.96	-0.2 -0.53%	17:45:00 31.07.2020		1.81% -24.16%	-27.03% -39.1%	-29.34% -14.78%
DAXsubsector All Transportation Services (Kurs) Deutschland	155.14 155.12	0.02 0.01%	17:50:00 27.02.2026	162.34 117.21	8.73% 0.07%	9.83% 16.8%	7.27% 6.82%
DAXsubsector All Transportation Services (Perf.) Deutschland	230.08 230.05	0.03 0.01%	17:50:00 27.02.2026	240.76 170.69	8.73% 0.07%	9.84% 18.94%	15.31% 17.78%
DAXsubsector All Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector All Wireless Telecom. (Kurs) Deutschland	76.35 76.8	-0.45 -0.59%	17:45:00 31.07.2020		-4.11% -12.41%	-11.54% -7.81%	-51.78% -58.42%
DAXsubsector All Wireless Telecom. (Perf.) Deutschland	149.13 150	-0.87 -0.58%	17:45:00 31.07.2020		-0.54% -9.15%	-8.25% -4.37%	-44.06% -46.23%
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland	958.24 971.01	-12.77 -1.32%	17:50:00 27.02.2026	976.18 615.38	17.32% 25.24%	7.01% 33.24%	32.42% 3.17%
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland	1548.92 1569.56	-20.64 -1.32%	17:50:00 27.02.2026	1577.92 961.22	17.33% 25.24%	7.01% 37.89%	44.98% 17.07%
DAXsubsector Autom. Manufacturers (Kurs) Deutschland	328.68 328.31	0.37 0.11%	17:50:00 27.02.2026	349.17 257.37	1.72% 3.6%	-5.87% -0.69%	-21.5% -6.97%
DAXsubsector Autom. Manufacturers (Perf.) Deutschland	791.14 790.26	0.88 0.11%	17:50:00 27.02.2026	840.45 578.63	1.72% 3.6%	-5.87% 6.32%	-3.32% 25.33%
DAXsubsector Beverages (Kurs) Deutschland	133.57 133.57	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Beverages (Perf.) Deutschland	136.26 136.26	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Biotechnology (Kurs) Deutschland	685.03 676.31	8.72 1.29%	17:50:00 27.02.2026	740.19 530.97	0.46% 15.04%	4.12% 7.19%	-19.66% -35.41%
DAXsubsector Biotechnology (Perf.) Deutschland	816.62 806.21	10.41 1.29%	17:50:00 27.02.2026	882.37 631.35	0.46% 15.04%	4.12% 8.21%	-17.92% -33.08%
DAXsubsector Broadcasting (Kursindex) Deutschland	76.82 81.78	-4.96 -6.07%	17:45:00 31.07.2020		-0.94% -27.44%	-34.8% -26.87%	-70.04% -77.75%
DAXsubsector Broadcasting (Perf.) Deutschland	125.52 133.62	-8.1 -6.06%	17:45:00 31.07.2020		-0.94% -27.43%	-34.79% -26.85%	-65.66% -71.99%
DAXsubsector Building Materials (Kurs) Deutschland	274.2 281.75	-7.55 -2.68%	17:45:00 31.07.2020		13.05% -22.98%	-27.9% -28.07%	-43.69% -32.64%
DAXsubsector Building Materials (Perf.) Deutschland	348.76 358.36	-9.6 -2.68%	17:45:00 31.07.2020		14.41% -22.05%	-27.03% -27.21%	-39.88% -25.44%
DAXsubsector Chemicals, Commodity (Kurs) Deutschland	296.79 309.36	-12.57 -4.06%	17:45:00 31.07.2020		7.69% -18.68%	-28.79% -32.52%	-64.33% -69.64%
DAXsubsector Chemicals, Commodity (Perf.) Deutschland	445.21 450.47	-5.26 -1.17%	17:45:00 31.07.2020		11.06% -16.13%	-26.56% -30.41%	-61.07% -65.3%
DAXsubsector Chemicals, Specialty (Kurs) Deutschland	334.55 339.07	-4.52 -1.33%	17:50:00 27.02.2026	392.93 294.22	7.91% 1.44%	8.62% -7.18%	-9.39% -31.4%
DAXsubsector Chemicals, Specialty (Perf.) Deutschland	764.21 774.53	-10.32 -1.33%	17:50:00 27.02.2026	862.09 669.43	7.91% 1.44%	8.62% -3.37%	5.21% -12.84%
DAXsubsector Clothing & Footwear (Kurs) Deutschland	590.18 606.26	-16.08 -2.65%	17:50:00 27.02.2026	896.49 530.79	-0.04% -5.64%	-4.25% -33.74%	-8.09% -49.14%
DAXsubsector Clothing & Footwear (Perf.) Deutschland	814.47 836.66	-22.19 -2.65%	17:50:00 27.02.2026	1223.39 732.51	-0.04% -5.64%	-4.25% -33%	-5.81% -46.51%
DAXsubsector Comm. Technology (Kurs) Deutschland	123.17 124.86	-1.69 -1.35%	17:50:00 27.02.2026	135.81 68.47	41.51% 34.23%	29.67% 32.87%	30.49% 69.03%
DAXsubsector Comm. Technology (Perf.) Deutschland	154.33 156.45	-2.12 -1.36%	17:50:00 27.02.2026	170.17 85.62	41.52% 34.24%	29.66% 33.13%	33.53% 74.88%
DAXsubsector Constr. & Engineering (Kurs) Deutschland	562.68 576.07	-13.39 -2.32%	17:45:00 31.07.2020		1.66% -34.5%	-39.8% -34.61%	-54.48% -15.68%
DAXsubsector Constr. & Engineering (Perf.) Deutschland	971.17 994.29	-23.12 -2.33%	17:45:00 31.07.2020		1.78% -29.13%	-34.86% -29.25%	-47.74% -0.02%
DAXsubsector Consumer Electronics (Kurs) Deutschland	0.89 0.89	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Consumer Electronics (Perf.) Deutschland	1.04 1.04	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Containers & Packaging (Kurs) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Containers & Packaging (Perf.) Deutschland	127.91 125.41	2.5 1.99%	17:45:00 31.07.2020		32.89% 29.54%	5.5% 64.35%	27.91% 27.91%
DAXsubsector Credit Banks (Kurs) Deutschland	23.09 23	0.09 0.39%	17:45:00 31.07.2020		19.89% -14.48%	-9.98% -6.18%	-52.4% -70.39%
DAXsubsector Credit Banks (Performance) Deutschland	32.31 32.19	0.12 0.37%	17:45:00 31.07.2020		19.89% -14.48%	-9.97% -6.16%	-50.58% -68.67%
DAXsubsector Diversified Financial (Kurs) Deutschland	277.97 274.96	3.01 1.09%	17:50:00 27.02.2026	314.02 243.61	3.14% -2.1%	-1.49% -4.19%	15.16% -34.22%
DAXsubsector Diversified Financial (Perf.) Deutschland	490.27 484.97	5.3 1.09%	17:50:00 27.02.2026	553.73 416.78	3.13% -2.08%	-1.49% -1.23%	26.97% -23.99%
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland	40.68 40.51	0.17 0.42%	17:50:00 27.02.2026	56.32 34.75	6.86% 7.76%	-4.91% -25.97%	-60.5% -79%
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland	57.67 57.43	0.24 0.42%	17:50:00 27.02.2026	79.59 49.19	7.01% 7.92%	-4.76% -25.73%	-57.46% -76.99%
DAXsubsector Electricity (Kurs) Deutschland	227.68 227.68	0 0%	17:45:00 31.07.2020		18.65% 23.25%	41.53% 84.03%	120.11% 127.68%
DAXsubsector Electricity (Perf.) Deutschland	264.8 264.8	0 0%	17:45:00 31.07.2020		21.31% 26.01%	44.7% 88.15%	141.96% 164.8%
DAXsubsector Fixed-Line Telecom. (Kurs) Deutschland	130.94 132.74	-1.8 -1.36%	17:45:00 31.07.2020		9.93% -3.01%	-3.04% -4.8%	-8.27% -13.86%
DAXsubsector Fixed-Line Telecom. (Perf.) Deutschland	312.92 317.23	-4.31 -1.36%	17:45:00 31.07.2020		14.4% 0.93%	0.9% -0.94%	4.78% 5.36%
DAXsubsector Food (Kurs) Deutschland	93.57 92.26	1.31 1.42%	17:45:00 31.07.2020		14.3% -6.94%	-12.76% 1.42%	-21.12% -5.17%
DAXsubsector Food (Perf.) Deutschland	152.93 150.78	2.15 1.43%	17:45:00 31.07.2020		15.81% -5.72%	-11.62% 2.76%	-15.93% 5.08%
DAXsubsector Forest & Paper Products (Kurs) Deutschland	66.85 64.32	2.53 3.93%	17:45:00 31.07.2020		6.3% -5.81%	-7.26% -10.03%	-15.44% -2.75%
DAXsubsector Forest & Paper Products (Perf.) Deutschland	106.4 102.36	4.04 3.95%	17:45:00 31.07.2020		6.3% -5.8%	-7.25% -10.03%	-10.84% 10.29%
DAXsubsector Health Care (Kurs) Deutschland	499.92 501.38	-1.46 -0.29%	17:50:00 27.02.2026	532.43 418.23	2.17% 0.03%	2.74% 4.63%	39.22% -3.48%
DAXsubsector Health Care (Perf.) Deutschland	723.44 725.54	-2.1 -0.29%	17:50:00 27.02.2026	769.4 591.46	2.19% 0.05%	2.76% 7.06%	48.18% 7.25%
DAXsubsector Heavy Machinery (Kurs) Deutschland	748.98 759.94	-10.96 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-8.07% 5.08%
DAXsubsector Heavy Machinery (Perf.) Deutschland	1011.33 1026.13	-14.8 -1.44%	17:45:00 31.07.2020		15.73% -51.98%	-51.69% -49.09%	-5.21% 12.97%
DAXsubsector Home Constr. & Furn. (Kurs) Deutschland	5.39 5.33	0.06 1.13%	17:45:00 31.07.2020		28.03% 21.4%	22.22% 0.56%	-96.45% -96.91%
DAXsubsector Home Constr. & Furn. (Perf.) Deutschland	8.87 8.76	0.11 1.26%	17:45:00 31.07.2020		31.21% 24.58%	25.46% 3.14%	-96.32% -96.62%
DAXsubsector Househ. Applia. & Housew. (Kurs) Deutschland	173.55 173.28	0.27 0.16%	17:45:00 31.07.2020		17.76% -11.79%	-12.67% -6.82%	-40.92% -16.03%
DAXsubsector Househ. Applia. & Housew. (Perf.) Deutschland	355.94 355.3	0.64 0.18%	17:45:00 31.07.2020		21.6% -8.91%	-9.81% -1.65%	-33.78% 0.49%
DAXsubsector IT-Services (Kurs) Deutschland	1340.57 1321.34	19.23 1.46%	17:50:00 27.02.2026	1642.02 1278.12	-16.86% -8.98%	-15.76% -1.58%	-21.26% -36.49%
DAXsubsector IT-Services (Perf.) Deutschland	1722.74 1698.03	24.71 1.46%	17:50:00 27.02.2026	2110.13 1636.12	-16.86% -8.98%	-15.76% 0.38%	-16.93% -31.49%
DAXsubsector Ind. Products & Services (Kurs) Deutschland	408.93 408.75	0.18 0.04%	17:50:00 27.02.2026	436.24 344.08	12.24% 11.07%	8.06% 3.75%	-1.56% -1.76%
DAXsubsector Ind. Products & Services (Perf.) Deutschland	682.77 682.48	0.29 0.04%	17:50:00 27.02.2026	728.36 557.3	12.24% 11.07%	8.06% 6.95%	7.41% 11.4%
DAXsubsector Industrial Gases (Kurs) Deutschland	843.87 834.07	9.8 1.17%	17:45:00 31.07.2020		25.35% 12.31%	8.76% 18.96%	96.73% 84.96%
DAXsubsector Industrial Gases (Perf.) Deutschland	1223.4 1209.19	14.21 1.18%	17:45:00 31.07.2020		25.95% 13.39%	9.81% 21.19%	111.5% 108.76%
DAXsubsector Industrial Machinery (Kurs) Deutschland	725.06 721.44	3.62 0.5%	17:50:00 27.02.2026	749 507.89	10.61% 6.45%	5.42% 28.98%	34.2% 6.56%
DAXsubsector Industrial Machinery (Perf.) Deutschland	1122.64 1117.02	5.62 0.5%	17:50:00 27.02.2026	1159.7 771.08	10.64% 6.48%	5.44% 31.54%	43.15% 18.13%
DAXsubsector Industrial, Diversified (Kurs) Deutschland	1177.07 1175.94	1.13 0.1%	17:50:00 27.02.2026	1195.72 646.33	20.46% 26.19%	13.79% 49.2%	158.75% 180.26%
DAXsubsector Industrial, Diversified (Perf.) Deutschland	2186.9 2181.12	5.78 0.27%	17:50:00 27.02.2026	2190.32 1183.53	22.21% 28.02%	15.44% 51.38%	174.81% 213.15%
DAXsubsector Insurance (Kurs) Deutschland	319.59 320.36	-0.77 -0.24%	17:45:00 31.07.2020		8.19% -18.37%	-20.45% -16.23%	-2.23% 18.03%
DAXsubsector Insurance (Perf.) Deutschland	650.26 651.83	-1.57 -0.24%	17:45:00 31.07.2020		15.01% -13.23%	-15.43% -10.95%	13.16% 50.04%
DAXsubsector Internet (Kurs) Deutschland	291.25 286.22	5.03 1.76%	17:50:00 27.02.2026	535.32 270.49	-16.88% -39.87%	-13.3% -3.14%	-5.76% -42.38%
DAXsubsector Internet (Perf.) Deutschland	384.59 377.94	6.65 1.76%	17:50:00 27.02.2026	706.88 357.18	-16.88% -39.87%	-13.29% -3.14%	-1.6% -37.94%
DAXsubsector Leisure Goods & Services (Kurs) Deutschland	134.62 135.43	-0.81 -0.6%	17:45:00 31.07.2020		4.4% -9.63%	-14.17% 8.23%	-8.94% 29.16%
DAXsubsector Leisure Goods & Services (Perf.) Deutschland	217.48 218.79	-1.31 -0.6%	17:45:00 31.07.2020		4.39% -9.63%	-14.18% 8.23%	-5.6% 39.09%
DAXsubsector Logistics (Kurs) Deutschland	353.7 354.27	-0.57 -0.16%	17:45:00 31.07.2020		28.66% 8.31%	-0.05% 17.72%	7.36% 29.61%
DAXsubsector Logistics (Perf.) Deutschland	656.31 657.37	-1.06 -0.16%	17:45:00 31.07.2020		28.69% 8.33%	-0.03% 17.74%	15.14% 48.03%
DAXsubsector Medical Technology (Kurs) Deutschland	968.87 972.19	-3.32 -0.34%	17:50:00 27.02.2026	1260.9 926.25	-4.98% -11.76%	-5.19% -22.57%	-27.54% -25.99%
DAXsubsector Medical Technology (Perf.) Deutschland	1342.94 1347.54	-4.6 -0.34%	17:50:00 27.02.2026	1708.94 1283.87	-3.12% -10.03%	-3.33% -20.81%	-23.41% -19.64%
DAXsubsector Mining (Kurs) Deutschland	313.94 313.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mining (Perf.) Deutschland	321.94 321.94	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Mortgage Banks (Kurs) Deutschland	33.63 33.04	0.59 1.79%	17:45:00 31.07.2020		12.1% -47.35%	-49.7% -39.74%	-54.98% -57.25%
DAXsubsector Mortgage Banks (Perf.) Deutschland	51.3 50.41	0.89 1.77%	17:45:00 31.07.2020		12.08% -47.36%	-49.7% -39.75%	-48.56% -45.79%
DAXsubsector Movies & Entertainment (Kurs) Deutschland	756.88 755.13	1.75 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.69%	-12.24% 0.34%
DAXsubsector Movies & Entertainment (Perf.) Deutschland	927.57 925.43	2.14 0.23%	17:45:00 31.07.2020		-8.27% -39.51%	-39.94% -27.63%	-9.55% 6.06%
DAXsubsector Multi-Utilites (Kurs) Deutschland	189.3 188.74	0.56 0.3%	17:50:00 27.02.2026	189.3 112.27	26.5% 39.19%	18.01% 67.98%	58.26% 86.82%
DAXsubsector Multi-Utilites (Perf.) Deutschland	495.61 494.13	1.48 0.3%	17:50:00 27.02.2026	495.61 283.78	26.5% 39.2%	18.01% 74%	75.28% 121.9%
DAXsubsector Oil & Gas (Distribution) (Kurs) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Distribution) (Perf.) Deutschland	100 100	0 0%	17:55:00 28.02.2023		0% 0%	0% 0%	0% 0%
DAXsubsector Oil & Gas (Kurs) Deutschland	11.18 11.18	0 0%	17:45:00 31.07.2020		24.5% -35.49%	-38.13% -43.59%	-67.81% -76.65%
DAXsubsector Oil & Gas (Perf.) Deutschland	12.76 12.76	0 0%	17:45:00 31.07.2020		24.49% -35.46%	-38.12% -43.59%	-67.79% -76.63%
DAXsubsector Personal Products (Kurs) Deutschland	404.03 405.06	-1.03 -0.25%	17:45:00 31.07.2020		7.64% -7.54%	-7.99% -9.23%	-21.64% -10.73%
DAXsubsector Personal Products (Perf.) Deutschland	535.57 536.93	-1.36 -0.25%	17:45:00 31.07.2020		9.35% -5.86%	-6.32% -7.57%	-17.65% -3.65%
DAXsubsector Pharmaceuticals (Kurs) Deutschland	240.22 238.1	2.12 0.89%	17:50:00 27.02.2026	268.8 139.68	28.44% 39.65%	9.13% 44.5%	-25.73% -16.5%
DAXsubsector Pharmaceuticals (Perf.) Deutschland	401.15 397.61	3.54 0.89%	17:50:00 27.02.2026	448.88 230.84	28.44% 39.66%	9.12% 46.02%	-21.78% -7%
DAXsubsector Private Equity & Venture (Kurs) Deutschland	117.35 111.05	6.3 5.67%	17:45:00 31.07.2020		4.63% -16.83%	-18.43% 0.15%	-19.6% 16.92%
DAXsubsector Private Equity & Venture (Perf.) Deutschland	177.39 167.86	9.53 5.68%	17:45:00 31.07.2020		4.62% -13.65%	-15.32% 3.97%	-10.61% 35.64%
DAXsubsector Publishing & Printing (Kurs) Deutschland	303.29 301.04	2.25 0.75%	17:45:00 31.07.2020		33.67% 23.49%	23.94% 24.76%	43.6% 50.2%
DAXsubsector Publishing & Printing (Perf.) Deutschland	581.98 577.67	4.31 0.75%	17:45:00 31.07.2020		33.66% 23.49%	23.94% 24.75%	54.06% 73.19%
DAXsubsector Re-Insurance (Kurs) Deutschland	324.55 326.09	-1.54 -0.47%	17:45:00 31.07.2020		12.72% -16.73%	-16.48% 1.93%	25.21% 37.03%
DAXsubsector Re-Insurance (Perf.) Deutschland	664.16 667.31	-3.15 -0.47%	17:45:00 31.07.2020		13.65% -13.19%	-12.92% 6.27%	41.6% 69.45%
DAXsubsector Real Estate (Kurs) Deutschland	257.68 254.77	2.91 1.14%	17:50:00 27.02.2026	268.75 215.11	9.17% 1.23%	18.51% -2.99%	17.51% -42.8%
DAXsubsector Real Estate (Perf.) Deutschland	514.4 508.57	5.83 1.15%	17:50:00 27.02.2026	536.48 419.28	9.17% 1.23%	18.51% 0.71%	29.75% -32.03%
DAXsubsector Renewable Energies (Kurs) Deutschland	294.72 288.42	6.3 2.18%	17:50:00 27.02.2026	305.52 120.98	45.79% 67.51%	27.97% 134.41%	31.17% 38.66%
DAXsubsector Renewable Energies (Perf.) Deutschland	345.22 337.84	7.38 2.18%	17:50:00 27.02.2026	357.86 141.64	45.79% 67.52%	27.97% 134.51%	32.2% 41.09%
DAXsubsector Retail, Catalog (Kurs) Deutschland	97.25 93.33	3.92 4.2%	18:45:00 31.07.2020		- 8.98%	- -12.84%	-47.01% -33.9%
DAXsubsector Retail, Catalog (Perf.) Deutschland	148.16 142.2	5.96 4.19%	18:45:00 31.07.2020		- 8.98%	- -12.85%	-42.88% -24.93%
DAXsubsector Retail, Food & Drug (Kurs) Deutschland	158.11 157.3	0.81 0.51%	18:45:00 31.07.2020		- 3.16%	- 17.08%	-22.57% -2.85%
DAXsubsector Retail, Food & Drug (Perf.) Deutschland	242.32 241.08	1.24 0.51%	18:45:00 31.07.2020		- 3.17%	- 17.06%	-17.79% 9.39%
DAXsubsector Retail, Internet (Kurs) Deutschland	482.42 482.03	0.39 0.08%	17:50:00 27.02.2026	738.43 469.93	-13.37% -24.8%	-17.52% -31.95%	-36.68% -77.43%
DAXsubsector Retail, Internet (Perf.) Deutschland	582.56 582.09	0.47 0.08%	17:50:00 27.02.2026	888.66 567.48	-13.37% -24.8%	-17.51% -31.67%	-36.3% -77.27%
DAXsubsector Retail, Multiline (Kurs) Deutschland	43.62 43.7	-0.08 -0.18%	18:45:00 31.07.2020		- -11.54%	- -38.56%	-54.15% -53.08%
DAXsubsector Retail, Multiline (Perf.) Deutschland	77.84 77.98	-0.14 -0.18%	18:45:00 31.07.2020		- -11.54%	- -35%	-47.1% -41.59%
DAXsubsector Retail, Specialty (Kurs) Deutschland	172.64 171.6	1.04 0.61%	17:50:00 27.02.2026	201.28 145.43	0.38% -12.17%	3.34% 6.75%	8.08% -31.94%
DAXsubsector Retail, Specialty (Perf.) Deutschland	305.71 303.86	1.85 0.61%	17:50:00 27.02.2026	356.42 253.93	0.38% -12.18%	3.34% 8.27%	13.31% -24.65%
DAXsubsector Securities Brokers (Kurs) Deutschland	864.23 878.37	-14.14 -1.61%	17:45:00 31.07.2020		10.74% 5.3%	9.71% 22.94%	74.51% 86.61%
DAXsubsector Securities Brokers (Perf.) Deutschland	1418.09 1441.29	-23.2 -1.61%	17:45:00 31.07.2020		12.87% 7.32%	11.82% 25.3%	85.9% 110.19%
DAXsubsector Semiconductors (Kurs) Deutschland	807.8 819.4	-11.6 -1.42%	17:50:00 27.02.2026	821.34 419.63	27.8% 30.42%	21.08% 32.83%	34.06% 29.92%
DAXsubsector Semiconductors (Perf.) Deutschland	976.9 990.93	-14.03 -1.42%	17:50:00 27.02.2026	993.29 503.57	28.7% 31.34%	21.93% 33.86%	38.05% 36.29%
DAXsubsector Software (Kurs) Deutschland	880.72 887	-6.28 -0.71%	17:50:00 27.02.2026	1407.79 852.2	-18.32% -28.06%	-15.61% -35.62%	54.11% 51.51%
DAXsubsector Software (Perf.) Deutschland	1203.22 1211.8	-8.58 -0.71%	17:50:00 27.02.2026	1923.27 1164.24	-18.32% -28.06%	-15.61% -35.04%	59.93% 62.97%
DAXsubsector Steel & Other Metals (Kurs) Deutschland	397.88 399.91	-2.03 -0.51%	17:45:00 31.07.2020		15.18% 4.27%	-11.38% 11.81%	-41.29% -23.98%
DAXsubsector Steel & Other Metals (Perf.) Deutschland	586.35 589.35	-3 -0.51%	17:45:00 31.07.2020		15.19% 6.54%	-9.45% 14.24%	-37.16% -15.23%
DAXsubsector Telecom. Services (Kurs) Deutschland	58.68 59.18	-0.5 -0.84%	17:45:00 31.07.2020		-0.49% -22.85%	-26.83% -38.01%	-8.67% 0.84%
DAXsubsector Telecom. Services (Perf.) Deutschland	88.56 89.33	-0.77 -0.86%	17:45:00 31.07.2020		-0.51% -22.86%	-26.83% -38.01%	-8.67% 0.88%
DAXsubsector Transportation Services (Kurs) Deutschland	306.18 306.13	0.05 0.02%	17:50:00 27.02.2026	320.39 231.31	8.73% 0.07%	9.84% 16.8%	4.55% 8.32%
DAXsubsector Transportation Services (Perf.) Deutschland	534.64 534.56	0.08 0.01%	17:50:00 27.02.2026	559.46 396.63	8.73% 0.07%	9.84% 18.94%	12.87% 20.42%
DAXsubsector Water (Kurs) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Water (Perf.) Deutschland	100 100	0 0%	17:45:00 31.07.2020		0% 0%	0% 0%	0% 0%
DAXsubsector Wireless Telecom. (Kurs) Deutschland	331.86 336.38	-4.52 -1.34%	17:45:00 31.07.2020		-5.55% -17.07%	-17.2% -9.9%	-51.02% -52.73%
DAXsubsector Wireless Telecom. (Perf.) Deutschland	677.82 687.06	-9.24 -1.34%	17:45:00 31.07.2020		-2.7% -14.57%	-14.69% -7.17%	-43.03% -38.96%
DAXsupersector Basic Materials Perf. Deutschland	1529.59 1545.51	-15.92 -1.03%	17:50:00 27.02.2026	1645.01 1226.01	10.69% 6%	10.41% 1.66%	-5.59% 6.33%
DAXsupersector Consumer Goods Deutschland	867.04 870.51	-3.47 -0.4%	17:50:00 27.02.2026	916.79 689.89	4.98% 4.81%	-1.27% -2.81%	-1.7% 1.24%
DAXsupersector Consumer Services Deutschland	302.03 299.4	2.63 0.88%	17:50:00 27.02.2026	436.12 289.38	-12.05% -21.62%	-13.91% -27.48%	-11.42% -46.64%
DAXsupersector FIRE Deutschland	1002.09 1003.64	-1.55 -0.15%	17:50:00 27.02.2026	1030.1 751.51	1.98% 1.91%	-0.17% 17.87%	86.84% 87.4%
DAXsupersector Industrials Deutschland	1454.2 1455.54	-1.34 -0.09%	17:50:00 27.02.2026	1493.5 834.73	11.42% 15.56%	6.66% 38.71%	101.47% 115.94%
DAXsupersector Information Technology Deutschland	1871.44 1887.03	-15.59 -0.83%	17:50:00 27.02.2026	2576.47 1723.56	-9.9% -18.24%	-8.43% -24.31%	21.15% -1.02%
DAXsupersector Pharma Healthcare Deutschland	1325.84 1319.49	6.35 0.48%	17:50:00 27.02.2026	1404.7 935.69	11.45% 15.68%	4.76% 16.11%	7.11% 0.05%
DAXsupersector Telecommunication Deutschland	559.88 566.89	-7.01 -1.24%	17:45:00 31.07.2020		3.87% -7.97%	-8.6% -5.18%	-31.13% -23.51%
DAXsupersector Utilities Deutschland	469.38 467.98	1.4 0.3%	17:50:00 27.02.2026	472.59 266.55	26.5% 39.2%	18.01% 73.99%	96.49% 65.26%
DBIX Deutsche Börse India Index Short EUR Deutschland	44135.5 43660.27	475.23 1.09%	22:30:30 27.02.2026	46374.14 36864.91	10.1% 1.35%	7.41% 3.86%	-2.75% -23.38%
DBIX India Index Kursindex Deutschland	863.74 873.14	-9.4 -1.08%	22:30:00 27.02.2026	1024.23 821.17	-9.16% -0.9%	-7.05% -3.56%	11.42% 27.33%
DBIX India Net Indien	1160.18 1172.82	-12.64 -1.08%	22:30:00 27.02.2026	1371.45 1087.33	-8.88% -0.37%	-6.76% -2.17%	15.46% 34.44%
DERI Index -	0.90200001001358	-	00:00:00 24.02.2026		- -	- -	- -
DFM General Vereinigte Arabische Emirate	3030.75 3065.96	-35.21 -1.15%	11:59:51 01.05.2018		-10.49% -16.33%	-11.15% -11.81%	-26.66% 42.37%
DIMAX Deutschland	89.48 89	0.48 0.54%	22:49:55 27.02.2026	92.16 74.87	8.05% 2.01%	15.86% -0.6%	5.72% -42.13%
DMX EUR -	268.28 0	0 0%	17:52:01 16.04.2014		- -	- -	- -
DMX USD -	243.22 247.11	-3.89 -1.57%	18:02:11 01.08.2014		-8.47% -1.03%	2.4% 1.77%	- -
DivDAX Deutschland	613.91 613.16	0.75 0.12%	17:50:00 27.02.2026	615.67 432.76	10.27% 12.24%	6.11% 17.82%	45.85% 62.74%
DivDAX Deutschland	230.57 230.29	0.28 0.12%	17:50:00 27.02.2026	231.23 170.44	10.27% 12.24%	6.11% 12.35%	25.86% 30.16%
Dow Jones USA	48977.92 49499.2	-521.28 -1.05%	22:44:41 27.02.2026	50512.79 36611.78	2.64% 7.32%	1.23% 11.72%	49.98% 55.31%

10-year Treasury VIX
USA

4.72
4.98

-0.26
-5.22%

22:59:08
15.05.2020

3.96%
10.28%

15.4%
18%

8.26%
-23%

AEX
Niederlande

1027.02
1022.4

4.62
0.45%

18:05:02
27.02.2026

1031.79
784.66

8.87%
13.68%

6.14%
11.4%

36.4%
54.54%

AEX EXT
Niederlande

754.05
758.73

-4.68
-0.62%

18:35:05
28.02.2023

4.47%
8.07%

7.62%
4.08%

39.29%
40.63%

AEX GR
Niederlande

4148.32
4129.67

18.65
0.45%

18:05:02
27.02.2026

4167.46
3087.82

9.18%
14.44%

6.44%
14.36%

47.86%
75.73%

AEX NR
Niederlande

3563.56
3547.54

16.02
0.45%

18:05:02
27.02.2026

3580
2658.23

9.17%
14.42%

6.44%
14.11%

46.89%
73.86%

AEX Volatility Index
Niederlande

21.09
20.9

0.19
0.93%

17:35:12
31.12.2020

-17.78%
-26.75%

75.17%
57.62%

76.04%
-6.6%

AMEX Biotechnology Index Final Settlement Value
USA

7221.22
7221.22

-198.55
-2.68%

16:00:15
20.02.2026

7478.0731
5260.8008

2.89%
-

-
16.17%

-
19.17%

AMX
Niederlande

1032.57
1034.42

-1.85
-0.18%

18:05:02
27.02.2026

1037.26
730.38

13.02%
10.93%

9.63%
19.14%

1.58%
3.75%

ASCX
Niederlande

1674.3
1663.02

11.28
0.68%

18:05:02
27.02.2026

1683.73
1236.15

8.13%
8.55%

7.1%
20.62%

28.48%
31.69%

ATX
Österreich

5701.7
5763.61

-61.91
-1.07%

17:50:02
27.02.2026

5820.55
3602.14

13.81%
22.56%

6.54%
37.46%

60.74%
85.3%

ATX BI
Österreich

2484.98
2492.71

-7.73
-0.31%

17:50:02
27.02.2026

2547.12
1618.69

15.71%
23.38%

12.44%
42.65%

30.49%
38.23%

ATX CPS
Österreich

3126.8
3166.43

-39.63
-1.25%

17:50:01
27.02.2026

3178.33
2277.56

4.6%
-0.18%

9.05%
1.55%

-21.86%
-16.72%

ATX DVP
-

189.55
189.55

0
0%

09:00:46
19.12.2025

189.5493
3.6544

0%
3.74%

-
4.69%

-
-

ATX FIN
Österreich

3326.94
3390.25

-63.31
-1.87%

17:50:01
27.02.2026

3503.48
1812.52

16.33%
31.94%

3.31%
59.47%

157.32%
191.81%

ATX FND
Österreich

9311.03
9362.6

-51.57
-0.55%

17:50:02
27.02.2026

9406.48
6101.12

16.93%
24.26%

10.88%
35.9%

49.28%
63.18%

ATX IGS
Österreich

2327.25
2306.93

20.32
0.88%

17:50:01
27.02.2026

2306.93
1720.45

18.61%
22.63%

11.04%
20.56%

11.73%
21.11%

ATX LV2
Österreich

3683.34
3764.45

-81.11
-2.15%

17:35:29
27.02.2026

3843.06
1464.12

28.12%
46.96%

12.63%
90.95%

166.62%
255.62%

ATX LV4
Österreich

754.11
788.12

-34.01
-4.32%

17:35:29
27.02.2026

823.5
132.38

59.87%
104.8%

24.27%
210.65%

370.67%
460.18%

ATX NTR EUR
Österreich

11335.53
11458.61

-123.08
-1.07%

17:50:02
27.02.2026

11571.82
6997.34

13.81%
22.56%

6.54%
42.22%

78.37%
117.03%

ATX Prime
Österreich

2840.18
2866.62

-26.44
-0.92%

17:50:02
27.02.2026

2892.69
1818.43

13.93%
22.28%

6.85%
37.07%

59.37%
81.93%

ATX TD
Österreich

2268.94
2294.5

-25.56
-1.11%

17:50:01
27.02.2026

2330.51
1481.95

11.97%
20.11%

5.65%
35.09%

67.33%
78%

ATX TD NTR
Österreich

3818.7
3861.73

-43.03
-1.11%

17:50:01
27.02.2026

3922.34
2435.15

11.97%
20.12%

5.65%
40.46%

89.82%
113.63%

ATX TD TR
Österreich

4475.2
4525.62

-50.42
-1.11%

17:50:01
27.02.2026

4596.65
2820.96

11.97%
20.13%

5.65%
42.27%

98.5%
127.86%

ATX TR
Österreich

13905.93
14056.92

-150.99
-1.07%

17:50:02
27.02.2026

14195.81
8503.08

13.81%
22.56%

6.54%
43.84%

85.69%
129.88%

ATX five
Österreich

2887.54
2931

-43.46
-1.48%

17:50:01
27.02.2026

3007.68
1874.76

10.24%
17.72%

2.85%
33.93%

77.34%
113.12%

AXX
Großbritannien

819.53
815.23

4.3
0.53%

17:50:00
27.02.2026

837.43
612.89

8.68%
7.66%

6.59%
16.44%

-4.64%
-31.26%

Al-Quds
-

584.98
580.49

4.49
0.77%

13:38:12
08.10.2025

602.91
473.26

-0.47%
22.58%

18.78%
22.07%

-6.58%
35.14%

Arca Gold Index
-

934.61
934.61

2.53
0.27%

22:10:15
25.02.2026

949.6166
307.4221

40.85%
86.39%

33.31%
189.7%

334.54%
273.6%

Athex 20
Griechenland

2028.82
2023.55

5.27
0.26%

16:19:01
25.06.2018

-0.13%
-3.38%

-4.23%
-6.11%

741.07%
624.53%

Athex Composite
Griechenland

2277.6
2304.14

-26.54
-1.15%

16:19:14
27.02.2026

2407.09
1455.08

9.33%
11.47%

5.54%
41.66%

101.69%
183.78%

Australia All Ordinaries
Australien

7243.5
7287.4

-43.9
-0.6%

07:48:45
13.10.2023

-2.84%
-3.69%

1.58%
5.98%

13.18%
21.78%

BATX BAM
Bosnien und Herzegowina

1002.8
1002.45

0.35
0.03%

17:45:00
27.02.2026

1004.42
884.42

4.27%
2.38%

2.29%
4.21%

9%
43.82%

BATX EUR
Bosnien und Herzegowina

1002.82
1002.46

0.36
0.04%

17:45:00
27.02.2026

1004.44
884.44

4.27%
2.38%

2.29%
4.21%

9%
43.82%

BATX USD
Bosnien und Herzegowina

838.68
837.78

0.9
0.11%

17:45:00
27.02.2026

847.69
708.89

6.08%
3.58%

3.19%
18.31%

21.35%
40.77%

BEL 20
Belgien

5443.76
5439.05

4.71
0.09%

18:05:02
27.02.2026

5691.52
3827.28

8.08%
12.85%

6.48%
23.15%

39.5%
42.15%

BEL 20 GR
Belgien

18205.45
18189.71

15.74
0.09%

18:05:02
27.02.2026

19034.03
12420.55

8.34%
13.32%

6.54%
26.99%

53.04%
64.95%

BEL 20 NR
Belgien

13251.81
13240.35

11.46
0.09%

18:05:02
27.02.2026

13854.93
9122.75

8.26%
13.18%

6.52%
25.82%

48.87%
57.82%

BEL Mid
Belgien

7072.34
7110.18

-37.84
-0.53%

18:05:02
27.02.2026

7135.78
5560.75

7.82%
8.27%

8.57%
15.6%

5.7%
18.11%

BELEX 15
-

626.23
627.74

-1.51
-0.24%

11:01:00
05.10.2015

-1.6%
-8.97%

-6.18%
-7.76%

44.22%
2.11%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BET
Rumänien

10210.81
10309.15

-98.34
-0.95%

16:50:27
15.01.2021

15.09%
20.28%

3.73%
1.14%

21.92%
69.64%

BG 40
Bulgarien

158.92
160.75

-1.83
-1.14%

15:15:00
30.12.2013

-
-

2.19%
38.95%

BIRS Index Bosnien
Bosnien und Herzegowina

702.3
701.17

1.13
0.16%

09:39:50
31.03.2015

-2.49%
-0.84%

-2.49%
0.77%

-
-

BIRW - Bern Börse Index
Schweiz

1728.97
1727.76

1.21
0.07%

19:07:46
13.04.2018

-
-

-
1.83%

11.25%
9.15%

BOVESPA
Brasilien

186540
186540

-310
-0.17%

02:01:54
18.02.2026

17.77%
34.6%

13.99%
34.36%

68.25%
56.37%

BSX
Bermuda

3339.62
3345.38

-5.76
-0.17%

21:48:29
27.02.2026

3418.28
2454.92

10.55%
11.92%

4.44%
23.52%

31.81%
33.76%

BTX BGN
Bulgarien

3302.93
3286.4

16.53
0.5%

17:45:00
22.12.2025

3338.32
2346.9

6.98%
14.55%

30.96%
31.08%

85.82%
159.02%

BTX EUR
Bulgarien

3641.8
3632.99

8.81
0.24%

17:45:00
27.02.2026

3961.94
2416.03

15.78%
16.17%

6.61%
42.99%

93.39%
138.18%

BTX USD
Bulgarien

3171.4
3161.45

9.95
0.31%

17:45:00
27.02.2026

3457.13
1946.35

17.79%
17.54%

7.54%
62.34%

115.31%
133.34%

BUMIX
Ungarn

4126.59
4099.91

26.68
0.65%

17:20:02
25.03.2022

-1.74%
-5.4%

-4.62%
9.69%

0.21%
102.74%

BUX
Ungarn

43983.38
43817.63

165.75
0.38%

17:20:02
25.03.2022

-11.42%
-14.37%

-15.29%
-0.42%

5.72%
37.98%

BVQ
Ecuador

1529.25
1504.77

24.48
1.63%

04:29:40
27.02.2026

1532.75
1237.06

9%
15.82%

6.52%
22.88%

19.59%
11.1%

BWBX EUR
-

169.05
167.65

1.4
0.84%

17:30:05
14.10.2013

-
-

19.83%
29.12%

BX Swiss TOP 30 CHF
Schweiz

1464.38
1455.07

9.31
0.64%

22:49:14
27.02.2026

1460.56
1128.94

8.98%
14.54%

5.63%
8.61%

25.79%
28.37%

Bahrain All Share
Bahrain

2060.72
2059.45

1.27
0.06%

11:30:00
26.02.2026

2084.507
1863.337

1.03%
6.99%

-0.31%
5.13%

6.27%
40.53%

Bloomberg Commodity Index
-

121.68
120.28

1.4
1.17%

22:30:30
27.02.2026

124.5
97.09

10.04%
19.28%

10.94%
18.3%

14.73%
43.83%

Broad Market Index
Russland

2279.7
2298.15

-18.45
-0.8%

16:51:01
01.12.2023

-2.86%
15.74%

45.32%
44.22%

1.21%
30.8%

CAC 40
Frankreich

8580.75
8620.93

-40.18
-0.47%

18:05:02
27.02.2026

8642.23
6763.76

5.64%
10.54%

4.7%
5.78%

18.06%
48.13%

CAC 40 GR
Frankreich

27721.07
27850.88

-129.81
-0.47%

18:05:02
27.02.2026

27919.67
21155.71

5.88%
11.17%

4.72%
9.37%

29.78%
71.85%

CAC 40 NR
Frankreich

20478.11
20574

-95.89
-0.47%

18:05:02
27.02.2026

20624.82
15752.06

5.82%
11.01%

4.72%
8.48%

26.84%
65.7%

CAC 40 Volatility Index
Frankreich

18.96
21.87

-2.91
-13.3%

17:35:12
31.12.2020

-25.91%
-33.68%

52.78%
37.09%

54.15%
-11.4%

CAC All Shares
Frankreich

9876.63
9925.06

-48.43
-0.49%

18:05:02
27.02.2026

9940.89
7984.98

3.69%
8.6%

2.73%
2.62%

10%
36.26%

CAC All Tradable
Frankreich

6364.37
6391.13

-26.76
-0.42%

18:05:02
27.02.2026

6406.03
5010.53

5.83%
10.25%

4.76%
6.3%

16.69%
41.47%

CAC IT20
Frankreich

3788.13
3754.95

33.18
0.88%

18:07:00
18.03.2011

-
-

CAC Large 60
Frankreich

9248.99
9289.21

-40.22
-0.43%

18:05:02
27.02.2026

9312.25
7289.7

5.77%
10.45%

4.8%
6.06%

17.75%
44.45%

CAC Low Risk
Frankreich

2529.15
2557.12

-27.97
-1.09%

19:05:03
15.08.2018

-
-1.32%

-
4.19%

27.54%
36.18%

CAC MID 60
Frankreich

14679.45
14701.25

-21.8
-0.15%

18:05:02
27.02.2026

14765.49
11742.61

6.51%
6.23%

4.05%
5.83%

-1.94%
4.42%

CAC Mid & Small
Frankreich

14997.86
15020.54

-22.68
-0.15%

18:05:02
27.02.2026

15090.04
11489.36

6.91%
6.41%

4.08%
11.08%

1.92%
7.05%

CAC Next 20
Frankreich

12774.6
12753.56

21.04
0.16%

18:05:02
27.02.2026

12829.23
9958.75

8.22%
9.04%

6.5%
11.31%

12.57%
4.24%

CAC Small
Frankreich

17332.83
17362.31

-29.48
-0.17%

18:05:02
27.02.2026

17637.25
9778.46

9.59%
7.72%

4.22%
56.89%

34.17%
30.59%

CAX EUR
-

100.24
100.24

0
0%

18:56:01
07.05.2013

-
-

-90.82%
-90.05%

CAX USD
-

105.63
105.27

0.36
0.34%

18:02:02
01.08.2014

1.21%
2.28%

-0.01%
0.28%

-
-

CDAX
Deutschland

2155.46
2153.36

2.1
0.1%

17:50:00
27.02.2026

2165.22
1584.79

7.25%
5.27%

3.77%
11.96%

57.37%
61.4%

CDAX Kursindex
Deutschland

841.46
840.88

0.58
0.07%

17:50:00
27.02.2026

841.46
675.5

6.93%
4.95%

3.46%
9.14%

44.11%
39.7%

CECE BNK EUR
-

3597.94
3629.51

-31.57
-0.87%

17:45:00
27.02.2026

3741.15
2224.71

13.43%
27.03%

5.84%
46.82%

195.29%
224.55%

CECE EUR
-

3276.43
3284.43

-8
-0.24%

17:45:00
27.02.2026

3396.31
2121.12

12.69%
24.4%

4.52%
41.47%

123.18%
125.04%

CECE EUR DVP
-

124.6
124.6

0
0%

09:00:46
19.12.2025

124.601
1.4516

11.58%
79.28%

-
16%

-
-

CECE FND EUR
-

3621.25
3628.89

-7.64
-0.21%

17:45:00
27.02.2026

3710.21
2493.41

13.65%
22.04%

6.83%
36.54%

110.96%
138.51%

CECE FND USD
-

4249.03
4254.93

-5.9
-0.14%

17:45:00
27.02.2026

4351.85
2706.49

15.63%
23.47%

7.34%
55.01%

134.87%
133.68%

CECE HCA EUR
-

3880.38
3903.06

-22.68
-0.58%

17:45:00
27.02.2026

3965.57
2703.46

17.17%
23.14%

14.91%
29.63%

96.62%
46.41%

CECE INF EUR
-

1232.81
1231.76

1.05
0.09%

17:45:00
27.02.2026

1231.76
827.31

15.62%
18.82%

14.13%
46.96%

108.25%
153.51%

CECE LV2 EUR
-

2947.35
2961.97

-14.62
-0.49%

17:45:00
27.02.2026

3180.37
1191.83

25.49%
52.59%

8.33%
103.64%

428.69%
432.64%

CECE LV4 EUR
-

501.41
506.44

-5.03
-0.99%

17:45:00
27.02.2026

591.36
92.87

52.72%
120.76%

14.61%
239.92%

1592.81%
904.83%

CECE MID EUR
-

4915.3
4922.61

-7.31
-0.15%

17:45:00
27.02.2026

4933.18
2952.15

21.19%
27.82%

14.84%
55.55%

170.11%
238.9%

CECE MID USD
-

4275.2
4278.48

-3.28
-0.08%

17:45:00
27.02.2026

4288.74
2375.35

23.29%
29.31%

15.38%
76.6%

200.73%
232.02%

CECE NTR EUR
-

6178.41
6193.5

-15.09
-0.24%

17:45:00
27.02.2026

6404.47
3835.51

12.69%
24.89%

4.52%
47.53%

154.07%
172.48%

CECE NTR USD
-

7241.39
7253.86

-12.47
-0.17%

17:45:00
27.02.2026

7499.32
4158.62

14.65%
26.35%

5.02%
67.49%

182.87%
166.95%

CECE OIL EUR
-

3997.88
4015.27

-17.39
-0.43%

17:45:00
27.02.2026

4086.22
2370.23

20.64%
33.94%

13.98%
59.07%

123.78%
171.51%

CECE TD EU
-

968.4
973.42

-5.02
-0.52%

17:45:00
27.02.2026

990.69
651.44

14.62%
25.73%

5.76%
37.25%

118.74%
178.8%

CECE TD NTR EUR
-

2085.7
2096.5

-10.8
-0.52%

17:45:00
27.02.2026

2133.69
1315.97

14.62%
27.16%

5.76%
46.33%

162.73%
261.44%

CECE TD NTR USD
-

1707.01
1714.61

-7.6
-0.44%

17:45:00
27.02.2026

1744.65
996.34

16.61%
28.65%

6.26%
66.13%

192.51%
254.11%

CECE TD TR EUR
-

2550.16
2563.36

-13.2
-0.51%

17:45:00
27.02.2026

2608.84
1585.4

14.62%
27.53%

5.76%
48.51%

173.11%
281.08%

CECE TD TR USD
-

2087.58
2096.88

-9.3
-0.44%

17:45:00
27.02.2026

2133.62
1200.6

16.61%
29.02%

6.26%
68.6%

204.07%
273.35%

CECE TD USD
-

792.5
796.03

-3.53
-0.44%

17:45:00
27.02.2026

809.98
493.17

16.61%
27.2%

6.26%
55.82%

143.54%
173.15%

CECE TEL EUR
-

1544.62
1544.94

-0.32
-0.02%

17:45:00
27.02.2026

1544.94
1011.13

25.83%
27.76%

21.19%
46.51%

195.67%
203.22%

CECE TR EUR
-

7086.99
7104.3

-17.31
-0.24%

17:45:00
27.02.2026

7346.29
4367.31

12.69%
25.01%

4.52%
48.62%

159.95%
181.91%

CECE USD
-

3868.95
3875.61

-6.66
-0.17%

17:45:00
27.02.2026

4006.76
2317.07

14.65%
25.86%

5.02%
60.61%

148.48%
120.48%

CECETR USD
-

8368.64
8383.04

-14.4
-0.17%

17:45:00
27.02.2026

8666.72
4770.77

14.65%
26.48%

5.02%
68.73%

189.42%
176.19%

CECExt EUR
-

2269.39
2276.34

-6.95
-0.31%

17:45:00
27.02.2026

2326.38
1470.37

13.53%
24.49%

5.83%
41.79%

123.11%
132.5%

CECExt USD
-

1976.05
1980.68

-4.63
-0.23%

17:45:00
27.02.2026

2027.53
1184.4

15.5%
25.94%

6.33%
60.97%

148.39%
127.78%

CEERIUS
-

3738.29
3757.72

-19.43
-0.52%

17:45:00
27.02.2026

3791.18
2370.95

19.15%
25.3%

15.6%
46.06%

155.39%
143.29%

CEESEG BI
-

895.98
897.32

-1.34
-0.15%

17:47:01
18.12.2015

8.35%
-4.47%

9.22%
9.04%

-5.62%
-21.95%

CEESEG CPS
-

486.34
484.63

1.71
0.35%

17:50:01
18.12.2015

-4.96%
-3.75%

-7.38%
-6.3%

-28.17%
-51.78%

CEESEG EUR
-

1155.09
1159.21

-4.12
-0.36%

17:47:02
18.12.2015

6.17%
-3.04%

6.85%
7.61%

-7.79%
-22.8%

CEESEG FIN
-

944.06
943.96

0.1
0.01%

17:47:02
18.12.2015

7.26%
3.15%

17.43%
19.22%

-3.84%
-17.11%

CEESEG IGS
-

1728.75
1741.8

-13.05
-0.75%

17:47:00
18.12.2015

11.68%
-12.36%

-1.39%
-1.18%

13.07%
19.89%

CEESEG TD EUR
-

675.56
677.27

-1.71
-0.25%

17:47:00
18.12.2015

6.09%
-6.09%

-0.65%
-0.06%

-14.54%
-22.5%

CEESEG TD NTR EUR
-

848.98
851.12

-2.14
-0.25%

17:47:00
18.12.2015

6.16%
-6.02%

2.5%
3.11%

-5.5%
-7.45%

CEESEG TD NTR USD
-

613.41
614.36

-0.95
-0.15%

17:47:00
18.12.2015

2.72%
-8.6%

-7.6%
-8.2%

-22.59%
-24.5%

CEESEG TD TR EUR
-

901.98
904.25

-2.27
-0.25%

17:47:01
18.12.2015

6.19%
-6%

3.85%
4.46%

-1.73%
-2.49%

CEESEG TD TR USD
-

669.73
670.77

-1.04
-0.16%

17:47:01
18.12.2015

2.74%
-8.58%

-6.39%
-7%

-19.51%
-19.3%

CEESEG TD USD
-

501.23
502.01

-0.78
-0.16%

17:47:00
18.12.2015

2.64%
-8.67%

-10.44%
-11.02%

-30%
-35.77%

CEESEG USD
-

901.07
903.41

-2.34
-0.26%

17:47:02
18.12.2015

2.72%
-5.7%

-3.68%
-4.19%

-24.47%
-36.16%

CEETX EUR
-

1162.23
1165.8

-3.57
-0.31%

17:47:01
18.12.2015

6.33%
-3.52%

7.27%
8.05%

-9.2%
-22.7%

CEETX FND EUR
-

1009.25
1013.44

-4.19
-0.41%

17:47:01
18.12.2015

6.23%
-2.85%

6.3%
7.07%

-8.7%
-24.55%

CEETX FND USD
-

784.45
786.94

-2.49
-0.32%

17:47:01
18.12.2015

2.78%
-5.52%

-4.18%
-4.68%

-23.38%
-37.6%

CERX EUR
-

646.61
644.83

1.78
0.28%

17:50:00
27.02.2026

661.63
502.66

7.4%
5.32%

7.93%
24.54%

59.72%
35.56%

CETOP 20
Ungarn

2168.96
2175.24

-6.28
-0.29%

17:16:00
25.03.2022

-7.48%
-7.78%

-9.66%
9.97%

2.69%
13.39%

CNX EUR
China

2479.58
2473.04

6.54
0.26%

10:07:46
19.09.2014

15.01%
17.55%

7.66%
2.39%

-
-

CNX RMB
China

1762.7
1754.22

8.48
0.48%

10:07:36
19.09.2014

7.59%
8.78%

2.48%
-1.69%

-
-

CNX USD
China

2376.81
2363.1

13.71
0.58%

10:07:46
19.09.2014

8.8%
10.3%

1.03%
-2%

-
-

CROBEX
Kroatien

1839.81
1828.78

11.03
0.6%

14:27:41
09.06.2017

-17.29%
-7.36%

-7.64%
8.88%

3.7%
12.4%

CROX EUR
Kroatien

2800.54
2791.51

9.03
0.32%

17:45:00
27.02.2026

2890.62
2165.97

6.98%
10.53%

4.03%
19.56%

103.71%
142.47%

CROX HRK
Kroatien

1197.47
1197.47

0
0%

17:45:00
29.12.2022

2.5%
-3.77%

-8.98%
-7.12%

0.79%
16.64%

CROX USD
Kroatien

2429.87
2420.3

9.57
0.4%

17:45:00
27.02.2026

2530.44
1738.51

8.84%
11.82%

4.52%
35.73%

126.8%
137.55%

CSE General Index
Zypern

138.85
129.66

9.19
7.09%

16:09:35
23.11.2012

-
-

CSE MPI
Sri Lanka

5119.09
5120.17

-1.08
-0.02%

10:28:39
31.12.2012

-
-

-29.29%
188.94%

CSI 100
China

4621.07
4621.07

-23.19
-0.5%

08:00:15
26.02.2026

4720.4061
3362.0659

5.35%
11.14%

0.6%
21.63%

18.01%
-17.45%

CSI 200
China

6256.26
6256.26

49.16
0.79%

02:01:06
26.02.2026

6237.1158
5262.7877

15.8%
-

8.52%
-

-
-

CSI 300
China

4726.87
4726.87

-9.01
-0.19%

08:00:15
26.02.2026

4836.9549
3514.1165

4.68%
7.77%

0.19%
19.12%

16.89%
-12.77%

CSI 500
China

8557.22
8557.22

29.66
0.35%

08:00:15
26.02.2026

8671.3461
5135.9655

23.1%
24.69%

11.84%
41.93%

35.67%
31.88%

CSI 700
China

4681.1
4670.3

10.8
0.23%

14:51:49
14.06.2016

-8.59%
-17.91%

-16.76%
-22.16%

59.76%
7.03%

CSI 800
China

5389.66
5389.66

-1.75
-0.03%

08:00:15
26.02.2026

5427.3984
3793.5545

9.51%
12.26%

3.36%
25.05%

21.86%
-3.26%

CTX CZK
Tschechien

3101.62
3094.21

7.41
0.24%

17:45:00
27.02.2026

3286.3
2244.57

4.98%
14.04%

-2.41%
33.05%

86.63%
147.54%

CTX EUR
Tschechien

3484.05
3473

11.05
0.32%

17:45:00
27.02.2026

3668.18
2421

4.75%
15.54%

-2.62%
37.72%

81.18%
166.91%

CTX USD
Tschechien

4113.62
4097.63

15.99
0.39%

17:45:00
27.02.2026

4374.96
2619.79

6.57%
16.89%

-2.16%
56.36%

101.72%
161.49%

Classic All Share
Deutschland

12506.73
12535.74

-29.01
-0.23%

17:50:00
27.02.2026

12629.54
8859.95

8.59%
10.18%

3.78%
17.25%

30.6%
21.97%

Classic All Share Kursindex
Deutschland

7388.57
7408.07

-19.5
-0.26%

17:50:00
27.02.2026

7440.19
5700.04

8.29%
9.71%

3.49%
13.83%

19.38%
7.16%

Crude Oil VIX
USA

32.36
32.36

0.19
0.59%

23:02:02
05.04.2024

-
-

-
-10.58%

-23.59%
-13.68%

DAX
Deutschland

25284.26
25289.02

-4.76
-0.02%

17:50:00
27.02.2026

25507.79
18489.91

6.07%
5.18%

3.04%
12.12%

64.56%
80.44%

DAX 20% Capped
Deutschland

2225.89
2226.48

-0.59
-0.03%

17:50:00
27.02.2026

2247.38
1640

5.99%
5.07%

2.95%
11.17%

-
-

DAX 50 ESG (PR)
Deutschland

1603.38
1606.74

-3.36
-0.21%

17:55:00
14.07.2023

-1.76%
0.94%

9.83%
21.8%

12.89%
5.69%

DAX International 100
Deutschland

2355.42
2359.03

-3.61
-0.15%

17:55:00
28.02.2023

8.2%
17.32%

10.67%
3.63%

27.63%
22.42%

DAX International Mid 100
Deutschland

2739.09
2737.23

1.86
0.07%

17:55:00
28.02.2023

9.64%
20.74%

10.35%
1.01%

31.78%
20.46%

DAX Kursindex
Deutschland

9443.53
9448.17

-4.64
-0.05%

17:50:00
27.02.2026

9556.28
7082.64

5.75%
4.85%

2.72%
9.32%

50.79%
56.18%

DAX Uncapped
Deutschland

2027.94
2027.47

0.47
0.02%

17:50:00
27.02.2026

2043.67
1421.49

7.58%
6.06%

3.21%
23.8%

-
-

DAXglobal Africa (PR)
Deutschland

331.98
332.71

-0.73
-0.22%

22:15:00
30.11.2020

6.2%
10.75%

-8.97%
-6.84%

-11.13%
0.96%

DAXglobal Africa TR
Deutschland

630.76
632.16

-1.4
-0.22%

22:15:00
30.11.2020

6.61%
11.63%

-5.45%
-3.21%

-1.22%
22.62%

DAXglobal Agribusiness Index
Deutschland

620.38
624.88

-4.5
-0.72%

22:15:00
14.07.2023

-7.53%
-12.2%

-9.76%
-6.88%

55.39%
44.14%

DAXglobal Alternative Energy
Deutschland

161.31
161.88

-0.57
-0.35%

23:15:00
18.09.2020

-
0.94%

-
2.27%

18.71%
62.92%

DAXglobal Asia
-

1012.9
1015.67

-2.77
-0.27%

22:15:00
31.05.2023

64.16%
-0.15%

4.11%
-0.51%

42.62%
36.9%

DAXglobal Asia Basic Resources
Deutschland

968.8
989.36

-20.56
-2.08%

22:15:00
31.05.2023

-8.15%
-9.16%

-3.31%
-17.16%

84.04%
-0.05%

DAXglobal Asia Construction & Materials
Deutschland

323.59
323.02

0.57
0.18%

22:15:00
30.06.2021

-5.26%
8.31%

7%
6.6%

-4.68%
14.53%

DAXglobal Asia Financial Services EUR Kursindex
Deutschland

388.97
386.79

2.18
0.56%

22:15:00
30.06.2021

-6.33%
5.76%

5.06%
13.51%

8.17%
54.41%

DAXglobal Asia Food & Beverages EUR Kursindex
Deutschland

510.24
509.09

1.15
0.23%

22:15:00
31.05.2023

-8.03%
-8.35%

-9.18%
-7.39%

-15.73%
-16.12%

DAXglobal Asia Infrastructure/Transportation EUR
Deutschland

223.43
222.52

0.91
0.41%

22:15:00
31.05.2023

-8.6%
-11.45%

-10.19%
-37.34%

-35.3%
-51.24%

DAXglobal Asia Oil & Gas EUR Kursindex
Deutschland

687.15
681.2

5.95
0.87%

22:15:00
30.06.2021

0.64%
19.84%

15.72%
39.25%

0%
37.53%

DAXglobal Asia Short EUR
Deutschland

79942.99
80024.25

-81.26
-0.1%

22:15:35
30.06.2021

2.53%
-7.72%

-6.93%
-26.82%

65610.17%
50264.13%

DAXglobal Asia Technology & Telecom. EUR Kursindex
Deutschland

321.77
323.56

-1.79
-0.55%

22:15:00
31.05.2023

1.44%
4.98%

9.48%
-10.46%

29.53%
26.39%

DAXglobal Asia Utilities EUR Kursindex
Deutschland

394.77
393.65

1.12
0.28%

22:15:00
30.06.2021

-1.31%
1.22%

-1.09%
-1.31%

4.64%
-4.94%

DAXglobal Austria Dividend Index
Deutschland

787.08
794.84

-7.76
-0.98%

17:55:00
30.06.2021

12.59%
22.81%

21.32%
46.48%

13.48%
92.34%

DAXglobal Austria Eastern Europe Exposure Index
Deutschland

286.81
290.15

-3.34
-1.15%

17:55:00
30.06.2021

4.1%
19.88%

19.59%
40.9%

0%
52.03%

DAXglobal Austria Mid-Cap Index Kursindex
Deutschland

424.95
414.73

10.22
2.46%

17:45:00
30.11.2018

3.11%
23.23%

10.17%
16.93%

26.79%
-0.96%

DAXglobal BRIC
-

980.21
985.58

-5.37
-0.54%

22:30:00
27.02.2026

1000.98
754.75

4.91%
14.22%

5.35%
15.79%

47.39%
26%

DAXglobal BRIC Index Kursindex
Deutschland

430.94
433.3

-2.36
-0.54%

22:30:00
27.02.2026

440.08
347.51

3.13%
11.88%

5.25%
10.21%

25.07%
-3.92%

DAXglobal BRIC Short EUR
Deutschland

180.64
181.08

-0.44
-0.24%

22:15:35
30.06.2021

-6.4%
-17.01%

-16.99%
-26.53%

-35.91%
-50.48%

DAXglobal China Automotive EUR Kursindex
Deutschland

887.4
885.43

1.97
0.22%

22:15:00
30.06.2021

-7.84%
-5.53%

-12.22%
82.6%

80.99%
146.21%

DAXglobal China Construction & Materials EUR Kursi
Deutschland

582.1
579.93

2.17
0.37%

22:15:00
30.06.2021

-6.81%
10.63%

8.83%
-3.67%

-22.59%
-4.01%

DAXglobal China EUR (Performance)
Deutschland

774.16
777.69

-3.53
-0.45%

22:30:00
27.02.2026

849.92
621.53

-2.45%
3.84%

-4.2%
-0.41%

41.14%
-17.19%

DAXglobal China Environmental Protection EUR Kursi
Deutschland

150.66
149.56

1.1
0.74%

22:15:00
30.06.2021

16.21%
34.49%

30.03%
71.48%

99.31%
110.95%

DAXglobal China Financial Services EUR Kursindex
Deutschland

536.21
535.02

1.19
0.22%

22:15:00
30.06.2021

-8.32%
6.19%

6.1%
3.51%

-8.79%
18.44%

DAXglobal China Food & Beverages EUR Kursindex
Deutschland

104.64
104.33

0.31
0.3%

22:15:00
30.06.2021

-3.8%
6.78%

4.61%
16.66%

9.2%
24.54%

DAXglobal China Infrastructure & Transportation
Deutschland

281.91
280.27

1.64
0.59%

22:15:00
30.06.2021

1.66%
16.91%

13.21%
23.08%

-4.42%
12.94%

DAXglobal China Real Estate EUR Kursindex
Deutschland

330.84
331.72

-0.88
-0.27%

22:15:00
30.06.2021

-11.67%
11.32%

12.03%
-8.38%

8.15%
33.54%

DAXglobal China Short EUR
Deutschland

74473.26
74128.82

344.44
0.46%

22:30:30
27.02.2026

91498.15
67678.5

2.72%
-3.44%

4.56%
-0.03%

-27.23%
-6.12%

DAXglobal China Technology & Telecommunication EUR
Deutschland

370.17
373.21

-3.04
-0.81%

22:15:00
30.06.2021

-2.58%
6.38%

5.02%
21.06%

23%
61.19%

DAXglobal China Urbanization EUR (PR)
China

256.3
255.18

1.12
0.44%

22:15:00
30.06.2021

-16.1%
0.67%

-0.67%
-2.96%

-12.4%
-3.22%

DAXglobal China Urbanization EUR (TR)
China

392.84
391.14

1.7
0.43%

22:15:00
30.06.2021

-13.94%
3.22%

1.86%
1.12%

-2.77%
13.35%

DAXglobal China Utilities EUR Kursindex
Deutschland

266.99
269.11

-2.12
-0.79%

22:15:00
30.06.2021

7.33%
23.42%

21.41%
29.9%

1.37%
-8.2%

DAXglobal Emerging 11 Kursindex
Deutschland

345.31
342.41

2.9
0.85%

22:15:00
30.06.2021

5.12%
1.87%

-0.43%
20.67%

-9.08%
-10.2%

DAXglobal Emerging 11 Short EUR
Deutschland

224.86
226.78

-1.92
-0.85%

22:15:35
30.06.2021

-6.28%
-4.99%

-2.72%
-21.41%

-9.85%
-15.84%

DAXglobal Nuclear Energy Index EUR Kursindex
Deutschland

73.94
73.65

0.29
0.39%

22:15:00
30.11.2018

-7.7%
-3.66%

-8.74%
-3.45%

-5.22%
-21.88%

DAXglobal Russia
Russland

53.04
53.6

-0.56
-1.04%

22:15:00
17.03.2022

-94.28%
-94.36%

-94.41%
-93.44%

-86.02%
-89.94%

DAXglobal Russia Short EUR
Deutschland

82215.08
83412.69

-1197.61
-1.44%

22:15:35
30.06.2021

-11.13%
-20.93%

-19.13%
-28.5%

47090.38%
32138.68%

DAXglobal Russia+ Index EUR Kursindex
Deutschland

0.18
84.33

-84.15
-99.79%

22:20:56
18.03.2022

-99.96%
-99.96%

-99.95%
-99.95%

DAXglobal Russia+ Short EUR
Deutschland

140.81
142.47

-1.66
-1.17%

22:15:35
30.06.2021

-11.18%
-20.79%

-18.99%
-29.88%

-50.91%
-66.15%

DAXglobal Sarasin Sustainability Germany
-

2975.3
2974.52

0.78
0.03%

17:45:00
30.12.2016

4.31%
12.44%

10.13%
7.07%

38.45%
129.29%

DAXglobal Sarasin Sustainability Germany Index EUR
Deutschland

2143.93
2143.37

0.56
0.03%

17:45:00
30.12.2016

4.27%
12.24%

7.44%
4.45%

29.34%
104.3%

DAXglobal Water Index EUR
Deutschland

1076.41
1102.34

-25.93
-2.35%

22:15:00
31.05.2023

-
-4.62%

1.41%
1.9%

32.72%
67.97%

DAXglobal-China-Basic-Ressources-EUR-Kursindex
Deutschland

569.79
566.61

3.18
0.56%

22:15:00
30.06.2021

3.62%
22.81%

15.59%
62.94%

14.22%
62.48%

DAXplus Covered Call
Deutschland

1584.86
1585.84

-0.98
-0.06%

19:15:05
27.02.2026

1592.29
1208.06

7.28%
6.57%

3.42%
8.59%

54.34%
63.02%

DAXplus Export Strategy
Deutschland

734
733.02

0.98
0.13%

17:55:00
14.07.2023

-4.86%
-0.69%

11.19%
11.69%

5.09%
15.32%

DAXplus Protective Put
Deutschland

1023.37
1023.42

-0.05
0%

19:15:05
27.02.2026

1035.56
838.73

4.63%
2.48%

2.35%
5.54%

39.53%
30.62%

DAXplus Seasonal Strategy
Deutschland

136784
136809.76

-25.76
-0.02%

17:50:00
27.02.2026

137991.33
99295.14

6.07%
5.88%

3.04%
12.99%

69.77%
111.05%

DAXsector All Automobile
Deutschland

243.36
243.64

-0.28
-0.11%

17:50:00
27.02.2026

256.43
173.08

3.29%
5.71%

-4.62%
9.25%

-4.76%
13.43%

DAXsector All Banks
Deutschland

165.2
168.84

-3.64
-2.16%

17:50:00
27.02.2026

178.58
86.82

7.07%
7.35%

-2.72%
53.29%

261.09%
525.05%

DAXsector All Basic Resources
Deutschland

21.2
20.84

0.36
1.73%

17:50:00
27.02.2026

305.09
8.92

47.22%
87.94%

33.84%
-92.83%

-95.06%
-93.21%

DAXsector All Chemicals
Deutschland

381.61
386.38

-4.77
-1.23%

17:50:00
27.02.2026

428.7
319.1

8.42%
2.17%

8.81%
-2.83%

5.23%
28.22%

DAXsector All Construction
Deutschland

461.89
460.12

1.77
0.38%

17:50:00
27.02.2026

541.02
280.35

-5.37%
6.42%

-7.48%
52.26%

266.43%
268.07%

DAXsector All Consumer
Deutschland

279.98
282.65

-2.67
-0.94%

17:50:00
27.02.2026

349.04
247.08

7.51%
2.68%

4.4%
-18.75%

3.09%
-18.09%

DAXsector All Financial Services
Deutschland

218.04
214.04

4
1.87%

17:50:00
27.02.2026

244.69
192.74

3.92%
-3.9%

9.33%
-1.93%

34.08%
-2.72%

DAXsector All Food & Beverages
Deutschland

49.84
49.88

-0.04
-0.08%

17:50:00
27.02.2026

54.2
45.02

-1.21%
0.42%

-0.99%
5.06%

-38.89%
-28.65%

DAXsector All Industrial
Deutschland

659.45
660.21

-0.76
-0.12%

17:50:00
27.02.2026

677.53
376.48

12.47%
15.33%

7.48%
38.15%

116.31%
134.06%

DAXsector All Insurance
Deutschland

931.99
931.38

0.61
0.07%

17:50:00
27.02.2026

955.47
721.57

2.11%
4.01%

-0.14%
14.67%

95.45%
152%

DAXsector All Media
Deutschland

296.83
287.85

8.98
3.12%

17:50:00
27.02.2026

429.23
280.02

-11.95%
-15.41%

-8.46%
-26.05%

-7.3%
-16.5%

DAXsector All Pharma & Healthcare
Deutschland

333.97
332.37

1.6
0.48%

17:50:00
27.02.2026

353.69
236.25

11.45%
15.66%

4.76%
16.08%

-2.27%
-4.47%

DAXsector All Retail
Deutschland

63.73
63.65

0.08
0.13%

17:50:00
27.02.2026

93.41
61.4

-12.02%
-23.63%

-15.62%
-28.38%

-29.32%
-71.47%

DAXsector All Software
Deutschland

624.39
628.31

-3.92
-0.62%

17:50:00
27.02.2026

993.22
591.94

-18.25%
-27.65%

-15.59%
-34.18%

49.21%
44.45%

DAXsector All Technology
Deutschland

344.58
349.4

-4.82
-1.38%

17:50:00
27.02.2026

359.3
171.74

28.41%
30.97%

21.54%
33.45%

22.99%
18.73%

DAXsector All Telecommunication
Deutschland

641.33
617.84

23.49
3.8%

17:50:00
27.02.2026

650.07
494.52

21.53%
8.25%

20.9%
1.83%

72.62%
155.75%

DAXsector All Transportation & Logistics
Deutschland

536.95
537.39

-0.44
-0.08%

17:50:00
27.02.2026

548.1
323.39

11.25%
22.9%

6.96%
36.72%

15.93%
59.72%

DAXsector All Utilities
Deutschland

134.18
133.79

0.39
0.29%

17:50:00
27.02.2026

135.09
76.99

25.81%
38.12%

17.63%
72.29%

62.35%
80.71%

DAXsector Automobile
Deutschland

2061.06
2062.83

-1.77
-0.09%

17:50:00
27.02.2026

2164.64
1456.45

3.6%
6.09%

-4.29%
9.67%

1.18%
24.71%

DAXsector Banks
Deutschland

333.23
342.63

-9.4
-2.74%

17:50:00
27.02.2026

370.27
177.38

-0.25%
1.54%

-8.37%
55.21%

184.18%
287.21%

DAXsector Basic Resources
Deutschland

1621.98
1627.96

-5.98
-0.37%

17:45:00
31.07.2020

14.88%
5.61%

-9.72%
12.51%

-36.48%
-15.32%

DAXsector Chemicals
Deutschland

4271.99
4325.47

-53.48
-1.24%

17:50:00
27.02.2026

4800.41
3571.29

8.44%
2.19%

8.83%
-2.84%

7.72%
31.55%

DAXsector Construction
Deutschland

693.75
712.39

-18.64
-2.62%

17:45:00
31.07.2020

11.89%
-23.41%

-28.59%
-27.47%

-41.29%
-21.78%

DAXsector Consumer
Deutschland

1618.51
1633.96

-15.45
-0.95%

17:50:00
27.02.2026

2019.18
1427.64

7.56%
2.66%

4.43%
-18.81%

5.78%
-23.88%

DAXsector Financial Services
Deutschland

2620.04
2571.11

48.93
1.9%

17:50:00
27.02.2026

2948.82
2312.69

3.87%
-3.94%

9.46%
-1.85%

41.74%
3.38%

DAXsector Food & Beverages
Deutschland

400.92
395.28

5.64
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.94%
5.07%

DAXsector Industrial
Deutschland

19619.88
19643.23

-23.35
-0.12%

17:50:00
27.02.2026

20161.06
11185.71

12.49%
15.39%

7.49%
38.22%

118.9%
143.74%

DAXsector Insurance
Deutschland

3042.21
3040.21

2
0.07%

17:50:00
27.02.2026

3121.57
2357.3

2.11%
3.94%

-0.14%
14.57%

93.38%
148.12%

DAXsector Media
Deutschland

397.5
385.45

12.05
3.13%

17:50:00
27.02.2026

562.99
374.94

-11.82%
-14.67%

-7.98%
-24.25%

3.13%
-11.71%

DAXsector Pharma & Healthcare
Deutschland

3986.71
3967.63

19.08
0.48%

17:50:00
27.02.2026

4222.19
2819.46

11.45%
15.68%

4.76%
16.11%

-11.68%
-11.73%

DAXsector Retail
Deutschland

229.34
229.03

0.31
0.14%

17:50:00
27.02.2026

336.55
220.88

-12.13%
-23.73%

-15.76%
-28.59%

-33.59%
-74.11%

DAXsector Software
Deutschland

50003.36
50320.02

-316.66
-0.63%

17:50:00
27.02.2026

79579.6
47372.47

-18.27%
-27.67%

-15.6%
-34.22%

54.08%
52.96%

DAXsector Technology
Deutschland

2567.45
2603.92

-36.47
-1.4%

17:50:00
27.02.2026

2678.64
1272.89

28.65%
31.15%

21.76%
33.51%

35.96%
30.19%

DAXsector Telecommunication
Deutschland

657.21
633.14

24.07
3.8%

17:50:00
27.02.2026

666.16
506.77

21.53%
8.25%

20.9%
1.83%

74.66%
162.83%

DAXsector Transportation & Logistics
Deutschland

1771.58
1773.05

-1.47
-0.08%

17:50:00
27.02.2026

1808.36
1066.9

11.24%
22.9%

6.96%
36.72%

30.95%
42.44%

DAXsector Utilities
Deutschland

2010.53
2004.52

6.01
0.3%

17:50:00
27.02.2026

2024.31
1141.74

26.5%
39.2%

18.01%
74%

74.29%
119.21%

DAXsubsector Advanced Ind. Equipment (Kurs)
Deutschland

489.6
498

-8.4
-1.69%

17:50:00
27.02.2026

619.95
333.29

15.17%
-0.94%

6.18%
41.81%

19.57%
-18.77%

DAXsubsector Advanced Ind. Equipment (Perf.)
Deutschland

657.33
668.61

-11.28
-1.69%

17:50:00
27.02.2026

832.33
444.22

15.17%
-0.94%

6.18%
42.85%

22.29%
-14.7%

DAXsubsector Advertising (Kurs)
Deutschland

2571.71
2553.84

17.87
0.7%

17:45:00
31.07.2020

19.47%
9.89%

13.55%
29.38%

92.7%
130.02%

DAXsubsector Advertising (Perf.)
Deutschland

2776.72
2757.42

19.3
0.7%

17:45:00
31.07.2020

20.78%
11.09%

14.79%
31.94%

101.04%
144.43%

DAXsubsector Airlines (Kurs)
Deutschland

77.81
80.06

-2.25
-2.81%

17:45:00
31.07.2020

-5.54%
-45.93%

-55.17%
-47.98%

-59.09%
-40.25%

DAXsubsector Airlines (Perf.)
Deutschland

130.93
134.71

-3.78
-2.81%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.17%
-47.98%

-56.03%
-31.39%

DAXsubsector All Advanced Ind. Equipment (Kurs)
Deutschland

283.42
287.45

-4.03
-1.4%

17:50:00
27.02.2026

346.67
192.99

13.31%
0.33%

5.57%
41.38%

17.15%
-25.46%

DAXsubsector All Advanced Ind. Equipment (Perf.)
Deutschland

361.03
366.16

-5.13
-1.4%

17:50:00
27.02.2026

441.59
243.5

13.31%
0.34%

5.57%
42.73%

20.34%
-21.19%

DAXsubsector All Advertising (Kurs)
Deutschland

253.14
248.56

4.58
1.84%

17:50:00
27.02.2026

420.56
237.07

-2.88%
-17.59%

-6.8%
-34.46%

-20.23%
-41.12%

DAXsubsector All Advertising (Perf.)
Deutschland

317.72
311.97

5.75
1.84%

17:50:00
27.02.2026

506.42
297.54

-2.88%
-17.59%

-6.8%
-31.68%

-12.97%
-32.7%

DAXsubsector All Airlines (Kurs)
Deutschland

42.49
43.72

-1.23
-2.81%

17:45:00
31.07.2020

-5.51%
-45.92%

-55.16%
-47.97%

-59.26%
-40.81%

DAXsubsector All Airlines (Perf.)
Deutschland

61.38
63.15

-1.77
-2.8%

17:45:00
31.07.2020

-5.53%
-45.93%

-55.16%
-47.98%

-56.22%
-32.06%

DAXsubsector All Auto Parts & Equipment (Kurs)
Deutschland

238.67
241.85

-3.18
-1.31%

17:50:00
27.02.2026

243.15
153.31

17.32%
25.21%

7.01%
33.21%

32.59%
12.28%

DAXsubsector All Auto Parts & Equipment (Perf.)
Deutschland

343.62
348.19

-4.57
-1.31%

17:50:00
27.02.2026

350.06
213.29

17.32%
25.21%

7.01%
37.86%

44.54%
26.24%

DAXsubsector All Autom. Manufacturers (Kurs)
Deutschland

130.07
129.99

0.08
0.06%

17:50:00
27.02.2026

138.6
102.46

1.47%
3.3%

-6.15%
-0.88%

-25.58%
-14.79%

DAXsubsector All Autom. Manufacturers (Perf.)
Deutschland

241.23
241.07

0.16
0.07%

17:50:00
27.02.2026

257.03
177.64

1.47%
3.31%

-6.15%
6.03%

-9.31%
12.57%

DAXsubsector All Beverages (Kurs)
Deutschland

42.13
42.28

-0.15
-0.35%

17:45:00
31.07.2020

11.81%
-15.16%

-13.79%
-10.46%

-33.26%
-7.02%

DAXsubsector All Beverages (Perf.)
Deutschland

95.31
95.64

-0.33
-0.35%

17:45:00
31.07.2020

13.45%
-13.92%

-12.51%
-7.41%

-27.03%
6.79%

DAXsubsector All Biotechnology (Kurs)
Deutschland

506.58
500.13

6.45
1.29%

17:50:00
27.02.2026

547.33
392.78

0.46%
15.02%

4.11%
7.17%

-23.13%
-37.08%

DAXsubsector All Biotechnology (Perf.)
Deutschland

574.85
567.54

7.31
1.29%

17:50:00
27.02.2026

621.09
444.58

0.46%
15.02%

4.11%
8.19%

-21.57%
-35.13%

DAXsubsector All Building Materials (Kurs)
Deutschland

54.54
55.99

-1.45
-2.59%

17:45:00
31.07.2020

12.8%
-22.73%

-27.3%
-27.32%

-43.22%
-32.16%

DAXsubsector All Building Materials (Perf.)
Deutschland

68
69.8

-1.8
-2.58%

17:45:00
31.07.2020

14.21%
-21.77%

-26.4%
-26.41%

-39.4%
-24.7%

DAXsubsector All Chemicals, Commodity (Kurs)
Deutschland

32.52
33.87

-1.35
-3.99%

18:45:00
31.07.2020

-
-10.95%

-
-22.61%

-65.72%
-50.08%

DAXsubsector All Chemicals, Commodity (Perf.)
Deutschland

45.84
46.37

-0.53
-1.14%

18:45:00
31.07.2020

-
-8.32%

-
-20.21%

-62.57%
-42.91%

DAXsubsector All Chemicals, Specialty (Kurs)
Deutschland

124.89
126.58

-1.69
-1.34%

17:50:00
27.02.2026

146.68
109.85

7.91%
1.44%

8.61%
-7.19%

-11.79%
-30.78%

DAXsubsector All Chemicals, Specialty (Perf.)
Deutschland

241.4
244.66

-3.26
-1.33%

17:50:00
27.02.2026

272.33
211.5

7.9%
1.43%

8.61%
-3.37%

2.44%
-12.33%

DAXsubsector All Clothing & Footwear (Kurs)
Deutschland

244.14
250.79

-6.65
-2.65%

17:50:00
27.02.2026

370.82
219.58

-0.04%
-5.65%

-4.25%
-33.74%

-11%
-49.72%

DAXsubsector All Clothing & Footwear (Perf.)
Deutschland

322.29
331.07

-8.78
-2.65%

17:50:00
27.02.2026

484.06
289.87

-0.04%
-5.64%

-4.25%
-32.99%

-8.73%
-47.13%

DAXsubsector All Comm. Technology (Kurs)
Deutschland

36.04
36.21

-0.17
-0.47%

17:50:00
27.02.2026

38.91
22.5

24.97%
24.88%

17.01%
31.63%

42.23%
53.3%

DAXsubsector All Comm. Technology (Perf.)
Deutschland

49.71
49.95

-0.24
-0.48%

17:50:00
27.02.2026

53.67
30.8

24.96%
24.87%

17.02%
32.67%

46.38%
59.79%

DAXsubsector All Constr. & Engineering (Kurs)
Deutschland

675.65
660.87

14.78
2.24%

17:50:00
27.02.2026

678.92
249.37

33.69%
74.33%

20.18%
159.45%

481.6%
389.39%

DAXsubsector All Constr. & Engineering (Perf.)
Deutschland

1190.13
1164.08

26.05
2.24%

17:50:00
27.02.2026

1195.89
426.82

33.69%
74.34%

20.18%
167%

557.06%
498.15%

DAXsubsector All Consumer Electronics (Kurs)
Deutschland

5.09
5.09

0
0%

17:45:00
31.07.2020

-16.69%
-11.01%

-11.01%
-16.42%

-59.92%
-91.09%

DAXsubsector All Consumer Electronics (Perf.)
Deutschland

5.51
5.51

0
0%

17:45:00
31.07.2020

-16.64%
-11.13%

-11.13%
-16.77%

-60.01%
-91.12%

DAXsubsector All Containers & Packaging (Kurs)
Deutschland

2.7
2.67

0.03
1.12%

17:45:00
31.07.2020

19.47%
11.11%

-1.82%
35.68%

12.03%
26900%

DAXsubsector All Containers & Packaging (Perf.)
Deutschland

2.77
2.74

0.03
1.09%

17:45:00
31.07.2020

19.91%
11.24%

-1.77%
35.78%

14.94%
27600%

DAXsubsector All Credit Banks (Kurs)
Deutschland

107.51
109.88

-2.37
-2.16%

17:50:00
27.02.2026

115.35
63.89

7.07%
6%

-2.71%
47.11%

215.93%
426.49%

DAXsubsector All Credit Banks (Perf.)
Deutschland

159.48
163

-3.52
-2.16%

17:50:00
27.02.2026

171.11
90.96

7.07%
7.35%

-2.72%
53.29%

262.37%
529.61%

DAXsubsector All Diversified Financial (Kurs)
Deutschland

119.52
118.09

1.43
1.21%

17:50:00
27.02.2026

133.64
104.42

2.77%
-3.07%

-1.66%
-3.18%

17.11%
-14.7%

DAXsubsector All Diversified Financial (Perf.)
Deutschland

202.12
199.69

2.43
1.22%

17:50:00
27.02.2026

225.94
171.35

2.77%
-3.05%

-1.66%
-0.23%

31.01%
2.12%

DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Deutschland

25.54
25.43

0.11
0.43%

17:50:00
27.02.2026

41.54
21.02

6.77%
11.97%

-4.91%
-36.8%

-88.22%
-90.49%

DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Deutschland

30.63
30.5

0.13
0.43%

17:50:00
27.02.2026

49.69
25.17

6.95%
12.16%

-4.76%
-36.62%

-87.69%
-89.93%

DAXsubsector All Electricity (Kurs)
Deutschland

92.19
92.19

0
0%

17:45:00
31.07.2020

0.44%
3.83%

-0.99%
59.06%

116.05%
93.76%

DAXsubsector All Electricity (Perf.)
Deutschland

129.26
129.26

0
0%

17:45:00
31.07.2020

1.99%
5.43%

0.54%
61.53%

128.66%
110.83%

DAXsubsector All Fixed-Line Telecom. (Kurs)
Deutschland

133.6
135.44

-1.84
-1.36%

17:45:00
31.07.2020

9.93%
-3.02%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector All Fixed-Line Telecom. (Perf.)
Deutschland

274.73
278.51

-3.78
-1.36%

17:45:00
31.07.2020

14.4%
0.92%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector All Food (Kurs)
Deutschland

55.39
54.97

0.42
0.76%

17:45:00
31.07.2020

9.66%
-8.1%

-13.62%
-0.61%

-22.39%
-10.1%

DAXsubsector All Food (Perf.)
Deutschland

72.68
72.12

0.56
0.78%

17:45:00
31.07.2020

10.89%
-6.87%

-12.45%
0.71%

-18%
-1.17%

DAXsubsector All Forest & Paper Products (Kurs)
Deutschland

58.94
57.11

1.83
3.2%

17:45:00
31.07.2020

-2.4%
-13.43%

-14.72%
-17%

-22.47%
-12.5%

DAXsubsector All Forest & Paper Products (Perf.)
Deutschland

81.58
79.04

2.54
3.21%

17:45:00
31.07.2020

-2.38%
-13.41%

-14.71%
-17%

-16.33%
1.34%

DAXsubsector All Health Care (Kurs)
-

188.51
189.05

-0.54
-0.29%

17:50:00
27.02.2026

200.78
157.71

2.17%
0.03%

2.74%
4.62%

44.11%
-2.37%

DAXsubsector All Health Care (Perf.)
Deutschland

249.59
250.31

-0.72
-0.29%

17:50:00
27.02.2026

265.45
204.07

2.19%
0.05%

2.76%
7.05%

53.44%
8.32%

DAXsubsector All Heavy Machinery (Kurs)
Deutschland

1018.52
1026.45

-7.93
-0.77%

17:50:00
27.02.2026

1157.32
756.47

0.8%
2.45%

-2.15%
23.18%

93.57%
117.3%

DAXsubsector All Heavy Machinery (Perf.)
Deutschland

1387.86
1398.67

-10.81
-0.77%

17:50:00
27.02.2026

1577
1015.93

0.8%
2.45%

-2.16%
24.98%

104.38%
132.66%

DAXsubsector All Home Constr. & Furn. (Kurs)
Deutschland

6.05
5.91

0.14
2.37%

17:50:00
27.02.2026

6.05
4.58

7.46%
9.8%

5.77%
25.78%

12.04%
7.84%

DAXsubsector All Home Constr. & Furn. (Perf.)
Deutschland

8.49
8.29

0.2
2.41%

17:50:00
27.02.2026

8.49
6.24

7.33%
9.69%

5.73%
29.62%

22.33%
23.22%

DAXsubsector All Househ. Applia. & Housew. (Kurs)
Deutschland

202.91
203.55

-0.64
-0.31%

17:50:00
27.02.2026

216.47
174.37

-3.48%
3.81%

-0.89%
1.65%

33.58%
-21.61%

DAXsubsector All Househ. Applia. & Housew. (Perf.)
Deutschland

422.69
424.03

-1.34
-0.32%

17:50:00
27.02.2026

448.27
336.12

-3.48%
5.05%

-0.9%
9.85%

61.86%
4.07%

DAXsubsector All IT-Services (Kurs)
Deutschland

524.5
516.88

7.62
1.47%

17:50:00
27.02.2026

643.27
500.41

-16.68%
-8.82%

-15.65%
-1.73%

-23.13%
-34.83%

DAXsubsector All IT-Services (Perf.)
Deutschland

660.97
651.38

9.59
1.47%

17:50:00
27.02.2026

810.65
630.61

-16.68%
-8.82%

-15.65%
0.22%

-19%
-29.9%

DAXsubsector All Ind. Products & Services (Kurs)
Deutschland

180.2
180.13

0.07
0.04%

17:50:00
27.02.2026

192.14
151.61

11.99%
10.99%

7.9%
3.82%

-3.69%
-8.41%

DAXsubsector All Ind. Products & Services (Perf.)
Deutschland

267.71
267.59

0.12
0.04%

17:50:00
27.02.2026

285.44
218.51

11.99%
10.99%

7.91%
7.01%

4.77%
3.63%

DAXsubsector All Industrial Gases (Kurs)
Deutschland

355.97
351.84

4.13
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.72%
84.96%

DAXsubsector All Industrial Gases (Perf.)
Deutschland

473.3
467.8

5.5
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.75%

DAXsubsector All Industrial Machinery (Kurs)
Deutschland

314.78
313.2

1.58
0.5%

17:50:00
27.02.2026

325.08
221.13

10.69%
6.34%

5.48%
28.69%

40.92%
19.37%

DAXsubsector All Industrial Machinery (Perf.)
Deutschland

442.95
440.72

2.23
0.51%

17:50:00
27.02.2026

457.44
305.12

10.71%
6.36%

5.5%
31.24%

50.27%
32.02%

DAXsubsector All Industrial, Diversified (Kurs)
Deutschland

424.83
424.42

0.41
0.1%

17:50:00
27.02.2026

431.56
233.32

20.45%
26.17%

13.79%
49.17%

153.58%
173.96%

DAXsubsector All Industrial, Diversified (Perf.)
Deutschland

700.82
698.97

1.85
0.26%

17:50:00
27.02.2026

701.92
379.35

22.2%
28%

15.44%
51.35%

169.25%
205.63%

DAXsubsector All Insurance (Kurs)
Deutschland

156.59
156.98

-0.39
-0.25%

17:45:00
31.07.2020

7.9%
-18.23%

-20.25%
-15.95%

-2.55%
17.23%

DAXsubsector All Insurance (Perf.)
Deutschland

284.17
284.88

-0.71
-0.25%

17:45:00
31.07.2020

14.59%
-13.11%

-15.26%
-10.7%

12.69%
48.82%

DAXsubsector All Internet (Kurs)
Deutschland

105.2
103.39

1.81
1.75%

17:50:00
27.02.2026

193.37
97.7

-16.88%
-39.87%

-13.3%
-3.14%

2.08%
-38.37%

DAXsubsector All Internet (Perf.)
Deutschland

133.53
131.22

2.31
1.76%

17:50:00
27.02.2026

245.43
124.01

-16.88%
-39.87%

-13.3%
-3.14%

5.98%
-34.01%

DAXsubsector All Leisure (Kurs)
Deutschland

113.34
113.53

-0.19
-0.17%

17:45:00
31.07.2020

0.48%
-20.61%

-24.23%
-14.41%

-42.16%
-14.69%

DAXsubsector All Leisure (Perf.)
Deutschland

144.97
145.08

-0.11
-0.08%

17:45:00
31.07.2020

0.58%
-20.53%

-24.16%
-14.32%

-40.29%
-8.75%

DAXsubsector All Logistics (Kurs)
Deutschland

205.1
205.93

-0.83
-0.4%

17:45:00
31.07.2020

-8.74%
-3.14%

-9.4%
16.58%

9.97%
36.89%

DAXsubsector All Logistics (Perf.)
Deutschland

325.94
327.25

-1.31
-0.4%

17:45:00
31.07.2020

-8.48%
-2.85%

-9.13%
16.92%

17.47%
55.11%

DAXsubsector All Medical Technology (Kurs)
Deutschland

403.59
404.97

-1.38
-0.34%

17:50:00
27.02.2026

525.21
385.86

-4.98%
-11.76%

-5.19%
-22.57%

-25.57%
-22.73%

DAXsubsector All Medical Technology (Perf.)
Deutschland

528.77
530.58

-1.81
-0.34%

17:50:00
27.02.2026

672.84
505.54

-3.12%
-10.04%

-3.33%
-20.81%

-21.4%
-15.97%

DAXsubsector All Mining (Kurs)
Deutschland

13.53
13.53

0
0%

17:45:00
31.07.2020

16.34%
-44.73%

-44.18%
-45.27%

-53%
-85.35%

DAXsubsector All Mining (Perf.)
Deutschland

16.58
16.58

0
0%

17:45:00
31.07.2020

17.67%
-44.1%

-43.57%
-44.62%

-49.23%
-83.31%

DAXsubsector All Mortgage Banks (Kurs)
Deutschland

34.15
33.56

0.59
1.76%

17:45:00
31.07.2020

12.08%
-47.36%

-49.71%
-39.76%

-56.56%
-52.34%

DAXsubsector All Mortgage Banks (Perf.)
Deutschland

50.81
49.93

0.88
1.76%

17:45:00
31.07.2020

12.06%
-47.36%

-49.71%
-39.76%

-50.76%
-41.14%

DAXsubsector All Movies & Entertainment (Kurs)
Deutschland

413.54
395.02

18.52
4.69%

17:50:00
27.02.2026

691.91
386.81

-17.7%
-15.42%

-11.72%
-35.65%

3.5%
6.52%

DAXsubsector All Movies & Entertainment (Perf.)
Deutschland

519.55
496.28

23.27
4.69%

17:50:00
27.02.2026

857.25
485.97

-17.7%
-15.35%

-11.72%
-34.75%

8.46%
11.75%

DAXsubsector All Multi-Utilities (Kurs)
Deutschland

51.26
51.11

0.15
0.29%

17:50:00
27.02.2026

51.26
30.44

26.41%
39.07%

17.97%
67.79%

54.35%
52.47%

DAXsubsector All Multi-Utilities (Perf.)
Deutschland

110.06
109.73

0.33
0.3%

17:50:00
27.02.2026

110.06
63.08

26.43%
39.09%

17.98%
73.82%

69.06%
78.67%

DAXsubsector All Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Oil & Gas (Kurs)
Deutschland

45.21
45.21

0
0%

17:45:00
31.07.2020

24.51%
-35.46%

-38.1%
-43.57%

-67.77%
-76.9%

DAXsubsector All Oil & Gas (Perf.)
Deutschland

59.48
59.48

0
0%

17:45:00
31.07.2020

24.49%
-35.48%

-38.13%
-43.58%

-67.79%
-76.91%

DAXsubsector All Personal Products (Kurs)
Deutschland

251.55
252.08

-0.53
-0.21%

17:45:00
31.07.2020

8.13%
-6.88%

-7.81%
-8.73%

-17.78%
-5.19%

DAXsubsector All Personal Products (Perf.)
Deutschland

310.3
310.95

-0.65
-0.21%

17:45:00
31.07.2020

9.6%
-5.33%

-6.27%
-7.2%

-13.9%
1.88%

DAXsubsector All Pharmaceuticals (Kurs)
Deutschland

140.73
139.49

1.24
0.89%

17:50:00
27.02.2026

157.47
81.86

28.44%
39.61%

9.13%
44.44%

-24.27%
-16.11%

DAXsubsector All Pharmaceuticals (Perf.)
Deutschland

206.64
204.82

1.82
0.89%

17:50:00
27.02.2026

231.23
118.96

28.44%
39.61%

9.13%
45.95%

-20.33%
-6.74%

DAXsubsector All Private Equity & Venture (Kurs)
Deutschland

112.32
112.86

-0.54
-0.48%

17:50:00
27.02.2026

145.31
97.97

6.92%
3.06%

3.74%
5.88%

-11.28%
-15.4%

DAXsubsector All Private Equity & Venture (Perf.)
Deutschland

187.96
188.87

-0.91
-0.48%

17:50:00
27.02.2026

230.67
163.95

6.92%
3.07%

3.74%
11.62%

-0.29%
-1.61%

DAXsubsector All Publishing & Printing (Kurs)
Deutschland

279.8
277.73

2.07
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

46.48%
53.5%

DAXsubsector All Publishing & Printing (Perf.)
Deutschland

476.24
472.71

3.53
0.75%

17:45:00
31.07.2020

33.66%
25.89%

26.77%
27.04%

57.17%
77.02%

DAXsubsector All Re-Insurance (Kurs)
Deutschland

236.75
237.79

-1.04
-0.44%

17:45:00
31.07.2020

9.8%
-18.7%

-18.29%
-0.74%

23.14%
35.42%

DAXsubsector All Re-Insurance (Perf.)
Deutschland

425.02
426.89

-1.87
-0.44%

17:45:00
31.07.2020

11.53%
-15.37%

-14.95%
3.32%

38.61%
66.04%

DAXsubsector All Real Estate (Kurs)
Deutschland

97.43
96.36

1.07
1.11%

17:50:00
27.02.2026

101.65
81.88

9.06%
1.16%

17.75%
-3.23%

9.39%
-38.27%

DAXsubsector All Real Estate (Perf.)
Deutschland

162.5
160.72

1.78
1.11%

17:50:00
27.02.2026

169.54
133.76

9.06%
1.16%

17.75%
0.23%

19%
-29.07%

DAXsubsector All Renewable Energies (Kurs)
Deutschland

51.31
50.27

1.04
2.07%

17:50:00
27.02.2026

51.31
24.16

41.31%
56%

25.27%
112.2%

13.79%
26.79%

DAXsubsector All Renewable Energies (Perf.)
Deutschland

61.18
59.94

1.24
2.07%

17:50:00
27.02.2026

61.18
28.77

41.33%
56.03%

25.29%
112.58%

15.35%
30.42%

DAXsubsector All Retail, Catalog (Kurs)
Deutschland

98.13
94.19

3.94
4.18%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.34%
-34.75%

DAXsubsector All Retail, Catalog (Perf.)
Deutschland

139.22
133.62

5.6
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-43.22%
-25.94%

DAXsubsector All Retail, Food & Drug (Kurs)
Deutschland

81.12
80.71

0.41
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-22.58%
-2.21%

DAXsubsector All Retail, Food & Drug (Perf.)
Deutschland

112.22
111.65

0.57
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.07%

-17.79%
9.54%

DAXsubsector All Retail, Internet (Kurs)
Deutschland

209.15
208.99

0.16
0.08%

17:50:00
27.02.2026

320.73
203.76

-13.42%
-24.9%

-17.52%
-31.99%

-36.02%
-78.29%

DAXsubsector All Retail, Internet (Perf.)
Deutschland

244.84
244.65

0.19
0.08%

17:50:00
27.02.2026

374.16
238.52

-13.42%
-24.9%

-17.52%
-31.71%

-35.6%
-78.12%

DAXsubsector All Retail, Multiline (Kurs)
Deutschland

21.64
21.71

-0.07
-0.32%

18:45:00
31.07.2020

-
-12.1%

-
-38.26%

-53.99%
-51.66%

DAXsubsector All Retail, Multiline (Perf.)
Deutschland

34.1
34.21

-0.11
-0.32%

18:45:00
31.07.2020

-
-12.11%

-
-34.74%

-46.98%
-39.94%

DAXsubsector All Retail, Specialty (Kurs)
Deutschland

108.41
107.84

0.57
0.53%

17:50:00
27.02.2026

124.24
90.62

1.37%
-10.73%

3.87%
8.04%

13.45%
-27.62%

DAXsubsector All Retail, Specialty (Perf.)
Deutschland

174.44
173.53

0.91
0.52%

17:50:00
27.02.2026

199.93
143.32

1.36%
-10.74%

3.86%
9.93%

20.47%
-19.02%

DAXsubsector All Securities Brokers (Kurs)
Deutschland

253.21
246.9

6.31
2.56%

17:50:00
27.02.2026

312.01
223.84

0.33%
-7.58%

4.63%
-5.09%

46.17%
64.84%

DAXsubsector All Securities Brokers (Perf.)
Deutschland

423.73
413.19

10.54
2.55%

17:50:00
27.02.2026

516
374.59

0.33%
-7.59%

4.62%
-3.78%

54.45%
81.02%

DAXsubsector All Semiconductors (Kurs)
Deutschland

1203.48
1220.76

-17.28
-1.42%

17:50:00
27.02.2026

1223.66
625.21

27.81%
30.43%

21.08%
32.84%

34.74%
32.21%

DAXsubsector All Semiconductors (Perf.)
Deutschland

1457.45
1478.38

-20.93
-1.42%

17:50:00
27.02.2026

1481.89
751.33

28.7%
31.35%

21.93%
33.87%

38.83%
38.93%

DAXsubsector All Software (Kurs)
Deutschland

542.44
546.29

-3.85
-0.7%

17:50:00
27.02.2026

866.79
525.12

-18.31%
-28.05%

-15.6%
-35.59%

51.76%
46.61%

DAXsubsector All Software (Perf.)
Deutschland

708.02
713.05

-5.03
-0.71%

17:50:00
27.02.2026

1131.38
685.41

-18.31%
-28.05%

-15.6%
-35.02%

57.43%
57.45%

DAXsubsector All Steel & Other Metals (Kurs)
Deutschland

33.34
33.5

-0.16
-0.48%

17:45:00
31.07.2020

14.65%
0.39%

-14.23%
4.29%

-42.58%
-26.52%

DAXsubsector All Steel & Other Metals (Perf.)
Deutschland

43.84
44.06

-0.22
-0.5%

17:45:00
31.07.2020

14.61%
2.62%

-12.32%
6.56%

-38.5%
-17.92%

DAXsubsector All Telecom. Services (Kurs)
Deutschland

28.53
28.69

-0.16
-0.56%

17:45:00
31.07.2020

1.78%
-24.18%

-27.05%
-39.1%

-29.36%
-15.14%

DAXsubsector All Telecom. Services (Perf.)
Deutschland

37.76
37.96

-0.2
-0.53%

17:45:00
31.07.2020

1.81%
-24.16%

-27.03%
-39.1%

-29.34%
-14.78%

DAXsubsector All Transportation Services (Kurs)
Deutschland

155.14
155.12

0.02
0.01%

17:50:00
27.02.2026

162.34
117.21

8.73%
0.07%

9.83%
16.8%

7.27%
6.82%

DAXsubsector All Transportation Services (Perf.)
Deutschland

230.08
230.05

0.03
0.01%

17:50:00
27.02.2026

240.76
170.69

8.73%
0.07%

9.84%
18.94%

15.31%
17.78%

DAXsubsector All Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector All Wireless Telecom. (Kurs)
Deutschland

76.35
76.8

-0.45
-0.59%

17:45:00
31.07.2020

-4.11%
-12.41%

-11.54%
-7.81%

-51.78%
-58.42%

DAXsubsector All Wireless Telecom. (Perf.)
Deutschland

149.13
150

-0.87
-0.58%

17:45:00
31.07.2020

-0.54%
-9.15%

-8.25%
-4.37%

-44.06%
-46.23%

DAXsubsector Auto Parts & Equipment (Kurs)
Deutschland

958.24
971.01

-12.77
-1.32%

17:50:00
27.02.2026

976.18
615.38

17.32%
25.24%

7.01%
33.24%

32.42%
3.17%

DAXsubsector Auto Parts & Equipment (Perf.)
Deutschland

1548.92
1569.56

-20.64
-1.32%

17:50:00
27.02.2026

1577.92
961.22

17.33%
25.24%

7.01%
37.89%

44.98%
17.07%

DAXsubsector Autom. Manufacturers (Kurs)
Deutschland

328.68
328.31

0.37
0.11%

17:50:00
27.02.2026

349.17
257.37

1.72%
3.6%

-5.87%
-0.69%

-21.5%
-6.97%

DAXsubsector Autom. Manufacturers (Perf.)
Deutschland

791.14
790.26

0.88
0.11%

17:50:00
27.02.2026

840.45
578.63

1.72%
3.6%

-5.87%
6.32%

-3.32%
25.33%

DAXsubsector Beverages (Kurs)
Deutschland

133.57
133.57

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Beverages (Perf.)
Deutschland

136.26
136.26

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Biotechnology (Kurs)
Deutschland

685.03
676.31

8.72
1.29%

17:50:00
27.02.2026

740.19
530.97

0.46%
15.04%

4.12%
7.19%

-19.66%
-35.41%

DAXsubsector Biotechnology (Perf.)
Deutschland

816.62
806.21

10.41
1.29%

17:50:00
27.02.2026

882.37
631.35

0.46%
15.04%

4.12%
8.21%

-17.92%
-33.08%

DAXsubsector Broadcasting (Kursindex)
Deutschland

76.82
81.78

-4.96
-6.07%

17:45:00
31.07.2020

-0.94%
-27.44%

-34.8%
-26.87%

-70.04%
-77.75%

DAXsubsector Broadcasting (Perf.)
Deutschland

125.52
133.62

-8.1
-6.06%

17:45:00
31.07.2020

-0.94%
-27.43%

-34.79%
-26.85%

-65.66%
-71.99%

DAXsubsector Building Materials (Kurs)
Deutschland

274.2
281.75

-7.55
-2.68%

17:45:00
31.07.2020

13.05%
-22.98%

-27.9%
-28.07%

-43.69%
-32.64%

DAXsubsector Building Materials (Perf.)
Deutschland

348.76
358.36

-9.6
-2.68%

17:45:00
31.07.2020

14.41%
-22.05%

-27.03%
-27.21%

-39.88%
-25.44%

DAXsubsector Chemicals, Commodity (Kurs)
Deutschland

296.79
309.36

-12.57
-4.06%

17:45:00
31.07.2020

7.69%
-18.68%

-28.79%
-32.52%

-64.33%
-69.64%

DAXsubsector Chemicals, Commodity (Perf.)
Deutschland

445.21
450.47

-5.26
-1.17%

17:45:00
31.07.2020

11.06%
-16.13%

-26.56%
-30.41%

-61.07%
-65.3%

DAXsubsector Chemicals, Specialty (Kurs)
Deutschland

334.55
339.07

-4.52
-1.33%

17:50:00
27.02.2026

392.93
294.22

7.91%
1.44%

8.62%
-7.18%

-9.39%
-31.4%

DAXsubsector Chemicals, Specialty (Perf.)
Deutschland

764.21
774.53

-10.32
-1.33%

17:50:00
27.02.2026

862.09
669.43

7.91%
1.44%

8.62%
-3.37%

5.21%
-12.84%

DAXsubsector Clothing & Footwear (Kurs)
Deutschland

590.18
606.26

-16.08
-2.65%

17:50:00
27.02.2026

896.49
530.79

-0.04%
-5.64%

-4.25%
-33.74%

-8.09%
-49.14%

DAXsubsector Clothing & Footwear (Perf.)
Deutschland

814.47
836.66

-22.19
-2.65%

17:50:00
27.02.2026

1223.39
732.51

-0.04%
-5.64%

-4.25%
-33%

-5.81%
-46.51%

DAXsubsector Comm. Technology (Kurs)
Deutschland

123.17
124.86

-1.69
-1.35%

17:50:00
27.02.2026

135.81
68.47

41.51%
34.23%

29.67%
32.87%

30.49%
69.03%

DAXsubsector Comm. Technology (Perf.)
Deutschland

154.33
156.45

-2.12
-1.36%

17:50:00
27.02.2026

170.17
85.62

41.52%
34.24%

29.66%
33.13%

33.53%
74.88%

DAXsubsector Constr. & Engineering (Kurs)
Deutschland

562.68
576.07

-13.39
-2.32%

17:45:00
31.07.2020

1.66%
-34.5%

-39.8%
-34.61%

-54.48%
-15.68%

DAXsubsector Constr. & Engineering (Perf.)
Deutschland

971.17
994.29

-23.12
-2.33%

17:45:00
31.07.2020

1.78%
-29.13%

-34.86%
-29.25%

-47.74%
-0.02%

DAXsubsector Consumer Electronics (Kurs)
Deutschland

0.89
0.89

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Consumer Electronics (Perf.)
Deutschland

1.04
1.04

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Containers & Packaging (Kurs)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Containers & Packaging (Perf.)
Deutschland

127.91
125.41

2.5
1.99%

17:45:00
31.07.2020

32.89%
29.54%

5.5%
64.35%

27.91%
27.91%

DAXsubsector Credit Banks (Kurs)
Deutschland

23.09
23

0.09
0.39%

17:45:00
31.07.2020

19.89%
-14.48%

-9.98%
-6.18%

-52.4%
-70.39%

DAXsubsector Credit Banks (Performance)
Deutschland

32.31
32.19

0.12
0.37%

17:45:00
31.07.2020

19.89%
-14.48%

-9.97%
-6.16%

-50.58%
-68.67%

DAXsubsector Diversified Financial (Kurs)
Deutschland

277.97
274.96

3.01
1.09%

17:50:00
27.02.2026

314.02
243.61

3.14%
-2.1%

-1.49%
-4.19%

15.16%
-34.22%

DAXsubsector Diversified Financial (Perf.)
Deutschland

490.27
484.97

5.3
1.09%

17:50:00
27.02.2026

553.73
416.78

3.13%
-2.08%

-1.49%
-1.23%

26.97%
-23.99%

DAXsubsector Electr. Compon. & Hardw. (Kurs)
Deutschland

40.68
40.51

0.17
0.42%

17:50:00
27.02.2026

56.32
34.75

6.86%
7.76%

-4.91%
-25.97%

-60.5%
-79%

DAXsubsector Electr. Compon. & Hardw. (Perf.)
Deutschland

57.67
57.43

0.24
0.42%

17:50:00
27.02.2026

79.59
49.19

7.01%
7.92%

-4.76%
-25.73%

-57.46%
-76.99%

DAXsubsector Electricity (Kurs)
Deutschland

227.68
227.68

0
0%

17:45:00
31.07.2020

18.65%
23.25%

41.53%
84.03%

120.11%
127.68%

DAXsubsector Electricity (Perf.)
Deutschland

264.8
264.8

0
0%

17:45:00
31.07.2020

21.31%
26.01%

44.7%
88.15%

141.96%
164.8%

DAXsubsector Fixed-Line Telecom. (Kurs)
Deutschland

130.94
132.74

-1.8
-1.36%

17:45:00
31.07.2020

9.93%
-3.01%

-3.04%
-4.8%

-8.27%
-13.86%

DAXsubsector Fixed-Line Telecom. (Perf.)
Deutschland

312.92
317.23

-4.31
-1.36%

17:45:00
31.07.2020

14.4%
0.93%

0.9%
-0.94%

4.78%
5.36%

DAXsubsector Food (Kurs)
Deutschland

93.57
92.26

1.31
1.42%

17:45:00
31.07.2020

14.3%
-6.94%

-12.76%
1.42%

-21.12%
-5.17%

DAXsubsector Food (Perf.)
Deutschland

152.93
150.78

2.15
1.43%

17:45:00
31.07.2020

15.81%
-5.72%

-11.62%
2.76%

-15.93%
5.08%

DAXsubsector Forest & Paper Products (Kurs)
Deutschland

66.85
64.32

2.53
3.93%

17:45:00
31.07.2020

6.3%
-5.81%

-7.26%
-10.03%

-15.44%
-2.75%

DAXsubsector Forest & Paper Products (Perf.)
Deutschland

106.4
102.36

4.04
3.95%

17:45:00
31.07.2020

6.3%
-5.8%

-7.25%
-10.03%

-10.84%
10.29%

DAXsubsector Health Care (Kurs)
Deutschland

499.92
501.38

-1.46
-0.29%

17:50:00
27.02.2026

532.43
418.23

2.17%
0.03%

2.74%
4.63%

39.22%
-3.48%

DAXsubsector Health Care (Perf.)
Deutschland

723.44
725.54

-2.1
-0.29%

17:50:00
27.02.2026

769.4
591.46

2.19%
0.05%

2.76%
7.06%

48.18%
7.25%

DAXsubsector Heavy Machinery (Kurs)
Deutschland

748.98
759.94

-10.96
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-8.07%
5.08%

DAXsubsector Heavy Machinery (Perf.)
Deutschland

1011.33
1026.13

-14.8
-1.44%

17:45:00
31.07.2020

15.73%
-51.98%

-51.69%
-49.09%

-5.21%
12.97%

DAXsubsector Home Constr. & Furn. (Kurs)
Deutschland

5.39
5.33

0.06
1.13%

17:45:00
31.07.2020

28.03%
21.4%

22.22%
0.56%

-96.45%
-96.91%

DAXsubsector Home Constr. & Furn. (Perf.)
Deutschland

8.87
8.76

0.11
1.26%

17:45:00
31.07.2020

31.21%
24.58%

25.46%
3.14%

-96.32%
-96.62%

DAXsubsector Househ. Applia. & Housew. (Kurs)
Deutschland

173.55
173.28

0.27
0.16%

17:45:00
31.07.2020

17.76%
-11.79%

-12.67%
-6.82%

-40.92%
-16.03%

DAXsubsector Househ. Applia. & Housew. (Perf.)
Deutschland

355.94
355.3

0.64
0.18%

17:45:00
31.07.2020

21.6%
-8.91%

-9.81%
-1.65%

-33.78%
0.49%

DAXsubsector IT-Services (Kurs)
Deutschland

1340.57
1321.34

19.23
1.46%

17:50:00
27.02.2026

1642.02
1278.12

-16.86%
-8.98%

-15.76%
-1.58%

-21.26%
-36.49%

DAXsubsector IT-Services (Perf.)
Deutschland

1722.74
1698.03

24.71
1.46%

17:50:00
27.02.2026

2110.13
1636.12

-16.86%
-8.98%

-15.76%
0.38%

-16.93%
-31.49%

DAXsubsector Ind. Products & Services (Kurs)
Deutschland

408.93
408.75

0.18
0.04%

17:50:00
27.02.2026

436.24
344.08

12.24%
11.07%

8.06%
3.75%

-1.56%
-1.76%

DAXsubsector Ind. Products & Services (Perf.)
Deutschland

682.77
682.48

0.29
0.04%

17:50:00
27.02.2026

728.36
557.3

12.24%
11.07%

8.06%
6.95%

7.41%
11.4%

DAXsubsector Industrial Gases (Kurs)
Deutschland

843.87
834.07

9.8
1.17%

17:45:00
31.07.2020

25.35%
12.31%

8.76%
18.96%

96.73%
84.96%

DAXsubsector Industrial Gases (Perf.)
Deutschland

1223.4
1209.19

14.21
1.18%

17:45:00
31.07.2020

25.95%
13.39%

9.81%
21.19%

111.5%
108.76%

DAXsubsector Industrial Machinery (Kurs)
Deutschland

725.06
721.44

3.62
0.5%

17:50:00
27.02.2026

749
507.89

10.61%
6.45%

5.42%
28.98%

34.2%
6.56%

DAXsubsector Industrial Machinery (Perf.)
Deutschland

1122.64
1117.02

5.62
0.5%

17:50:00
27.02.2026

1159.7
771.08

10.64%
6.48%

5.44%
31.54%

43.15%
18.13%

DAXsubsector Industrial, Diversified (Kurs)
Deutschland

1177.07
1175.94

1.13
0.1%

17:50:00
27.02.2026

1195.72
646.33

20.46%
26.19%

13.79%
49.2%

158.75%
180.26%

DAXsubsector Industrial, Diversified (Perf.)
Deutschland

2186.9
2181.12

5.78
0.27%

17:50:00
27.02.2026

2190.32
1183.53

22.21%
28.02%

15.44%
51.38%

174.81%
213.15%

DAXsubsector Insurance (Kurs)
Deutschland

319.59
320.36

-0.77
-0.24%

17:45:00
31.07.2020

8.19%
-18.37%

-20.45%
-16.23%

-2.23%
18.03%

DAXsubsector Insurance (Perf.)
Deutschland

650.26
651.83

-1.57
-0.24%

17:45:00
31.07.2020

15.01%
-13.23%

-15.43%
-10.95%

13.16%
50.04%

DAXsubsector Internet (Kurs)
Deutschland

291.25
286.22

5.03
1.76%

17:50:00
27.02.2026

535.32
270.49

-16.88%
-39.87%

-13.3%
-3.14%

-5.76%
-42.38%

DAXsubsector Internet (Perf.)
Deutschland

384.59
377.94

6.65
1.76%

17:50:00
27.02.2026

706.88
357.18

-16.88%
-39.87%

-13.29%
-3.14%

-1.6%
-37.94%

DAXsubsector Leisure Goods & Services (Kurs)
Deutschland

134.62
135.43

-0.81
-0.6%

17:45:00
31.07.2020

4.4%
-9.63%

-14.17%
8.23%

-8.94%
29.16%

DAXsubsector Leisure Goods & Services (Perf.)
Deutschland

217.48
218.79

-1.31
-0.6%

17:45:00
31.07.2020

4.39%
-9.63%

-14.18%
8.23%

-5.6%
39.09%

DAXsubsector Logistics (Kurs)
Deutschland

353.7
354.27

-0.57
-0.16%

17:45:00
31.07.2020

28.66%
8.31%

-0.05%
17.72%

7.36%
29.61%

DAXsubsector Logistics (Perf.)
Deutschland

656.31
657.37

-1.06
-0.16%

17:45:00
31.07.2020

28.69%
8.33%

-0.03%
17.74%

15.14%
48.03%

DAXsubsector Medical Technology (Kurs)
Deutschland

968.87
972.19

-3.32
-0.34%

17:50:00
27.02.2026

1260.9
926.25

-4.98%
-11.76%

-5.19%
-22.57%

-27.54%
-25.99%

DAXsubsector Medical Technology (Perf.)
Deutschland

1342.94
1347.54

-4.6
-0.34%

17:50:00
27.02.2026

1708.94
1283.87

-3.12%
-10.03%

-3.33%
-20.81%

-23.41%
-19.64%

DAXsubsector Mining (Kurs)
Deutschland

313.94
313.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mining (Perf.)
Deutschland

321.94
321.94

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Mortgage Banks (Kurs)
Deutschland

33.63
33.04

0.59
1.79%

17:45:00
31.07.2020

12.1%
-47.35%

-49.7%
-39.74%

-54.98%
-57.25%

DAXsubsector Mortgage Banks (Perf.)
Deutschland

51.3
50.41

0.89
1.77%

17:45:00
31.07.2020

12.08%
-47.36%

-49.7%
-39.75%

-48.56%
-45.79%

DAXsubsector Movies & Entertainment (Kurs)
Deutschland

756.88
755.13

1.75
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.69%

-12.24%
0.34%

DAXsubsector Movies & Entertainment (Perf.)
Deutschland

927.57
925.43

2.14
0.23%

17:45:00
31.07.2020

-8.27%
-39.51%

-39.94%
-27.63%

-9.55%
6.06%

DAXsubsector Multi-Utilites (Kurs)
Deutschland

189.3
188.74

0.56
0.3%

17:50:00
27.02.2026

189.3
112.27

26.5%
39.19%

18.01%
67.98%

58.26%
86.82%

DAXsubsector Multi-Utilites (Perf.)
Deutschland

495.61
494.13

1.48
0.3%

17:50:00
27.02.2026

495.61
283.78

26.5%
39.2%

18.01%
74%

75.28%
121.9%

DAXsubsector Oil & Gas (Distribution) (Kurs)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Distribution) (Perf.)
Deutschland

100
100

0
0%

17:55:00
28.02.2023

0%
0%

DAXsubsector Oil & Gas (Kurs)
Deutschland

11.18
11.18

0
0%

17:45:00
31.07.2020

24.5%
-35.49%

-38.13%
-43.59%

-67.81%
-76.65%

DAXsubsector Oil & Gas (Perf.)
Deutschland

12.76
12.76

0
0%

17:45:00
31.07.2020

24.49%
-35.46%

-38.12%
-43.59%

-67.79%
-76.63%

DAXsubsector Personal Products (Kurs)
Deutschland

404.03
405.06

-1.03
-0.25%

17:45:00
31.07.2020

7.64%
-7.54%

-7.99%
-9.23%

-21.64%
-10.73%

DAXsubsector Personal Products (Perf.)
Deutschland

535.57
536.93

-1.36
-0.25%

17:45:00
31.07.2020

9.35%
-5.86%

-6.32%
-7.57%

-17.65%
-3.65%

DAXsubsector Pharmaceuticals (Kurs)
Deutschland

240.22
238.1

2.12
0.89%

17:50:00
27.02.2026

268.8
139.68

28.44%
39.65%

9.13%
44.5%

-25.73%
-16.5%

DAXsubsector Pharmaceuticals (Perf.)
Deutschland

401.15
397.61

3.54
0.89%

17:50:00
27.02.2026

448.88
230.84

28.44%
39.66%

9.12%
46.02%

-21.78%
-7%

DAXsubsector Private Equity & Venture (Kurs)
Deutschland

117.35
111.05

6.3
5.67%

17:45:00
31.07.2020

4.63%
-16.83%

-18.43%
0.15%

-19.6%
16.92%

DAXsubsector Private Equity & Venture (Perf.)
Deutschland

177.39
167.86

9.53
5.68%

17:45:00
31.07.2020

4.62%
-13.65%

-15.32%
3.97%

-10.61%
35.64%

DAXsubsector Publishing & Printing (Kurs)
Deutschland

303.29
301.04

2.25
0.75%

17:45:00
31.07.2020

33.67%
23.49%

23.94%
24.76%

43.6%
50.2%

DAXsubsector Publishing & Printing (Perf.)
Deutschland

581.98
577.67

4.31
0.75%

17:45:00
31.07.2020

33.66%
23.49%

23.94%
24.75%

54.06%
73.19%

DAXsubsector Re-Insurance (Kurs)
Deutschland

324.55
326.09

-1.54
-0.47%

17:45:00
31.07.2020

12.72%
-16.73%

-16.48%
1.93%

25.21%
37.03%

DAXsubsector Re-Insurance (Perf.)
Deutschland

664.16
667.31

-3.15
-0.47%

17:45:00
31.07.2020

13.65%
-13.19%

-12.92%
6.27%

41.6%
69.45%

DAXsubsector Real Estate (Kurs)
Deutschland

257.68
254.77

2.91
1.14%

17:50:00
27.02.2026

268.75
215.11

9.17%
1.23%

18.51%
-2.99%

17.51%
-42.8%

DAXsubsector Real Estate (Perf.)
Deutschland

514.4
508.57

5.83
1.15%

17:50:00
27.02.2026

536.48
419.28

9.17%
1.23%

18.51%
0.71%

29.75%
-32.03%

DAXsubsector Renewable Energies (Kurs)
Deutschland

294.72
288.42

6.3
2.18%

17:50:00
27.02.2026

305.52
120.98

45.79%
67.51%

27.97%
134.41%

31.17%
38.66%

DAXsubsector Renewable Energies (Perf.)
Deutschland

345.22
337.84

7.38
2.18%

17:50:00
27.02.2026

357.86
141.64

45.79%
67.52%

27.97%
134.51%

32.2%
41.09%

DAXsubsector Retail, Catalog (Kurs)
Deutschland

97.25
93.33

3.92
4.2%

18:45:00
31.07.2020

-
8.98%

-
-12.84%

-47.01%
-33.9%

DAXsubsector Retail, Catalog (Perf.)
Deutschland

148.16
142.2

5.96
4.19%

18:45:00
31.07.2020

-
8.98%

-
-12.85%

-42.88%
-24.93%

DAXsubsector Retail, Food & Drug (Kurs)
Deutschland

158.11
157.3

0.81
0.51%

18:45:00
31.07.2020

-
3.16%

-
17.08%

-22.57%
-2.85%

DAXsubsector Retail, Food & Drug (Perf.)
Deutschland

242.32
241.08

1.24
0.51%

18:45:00
31.07.2020

-
3.17%

-
17.06%

-17.79%
9.39%

DAXsubsector Retail, Internet (Kurs)
Deutschland

482.42
482.03

0.39
0.08%

17:50:00
27.02.2026

738.43
469.93

-13.37%
-24.8%

-17.52%
-31.95%

-36.68%
-77.43%

DAXsubsector Retail, Internet (Perf.)
Deutschland

582.56
582.09

0.47
0.08%

17:50:00
27.02.2026

888.66
567.48

-13.37%
-24.8%

-17.51%
-31.67%

-36.3%
-77.27%

DAXsubsector Retail, Multiline (Kurs)
Deutschland

43.62
43.7

-0.08
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-38.56%

-54.15%
-53.08%

DAXsubsector Retail, Multiline (Perf.)
Deutschland

77.84
77.98

-0.14
-0.18%

18:45:00
31.07.2020

-
-11.54%

-
-35%

-47.1%
-41.59%

DAXsubsector Retail, Specialty (Kurs)
Deutschland

172.64
171.6

1.04
0.61%

17:50:00
27.02.2026

201.28
145.43

0.38%
-12.17%

3.34%
6.75%

8.08%
-31.94%

DAXsubsector Retail, Specialty (Perf.)
Deutschland

305.71
303.86

1.85
0.61%

17:50:00
27.02.2026

356.42
253.93

0.38%
-12.18%

3.34%
8.27%

13.31%
-24.65%

DAXsubsector Securities Brokers (Kurs)
Deutschland

864.23
878.37

-14.14
-1.61%

17:45:00
31.07.2020

10.74%
5.3%

9.71%
22.94%

74.51%
86.61%

DAXsubsector Securities Brokers (Perf.)
Deutschland

1418.09
1441.29

-23.2
-1.61%

17:45:00
31.07.2020

12.87%
7.32%

11.82%
25.3%

85.9%
110.19%

DAXsubsector Semiconductors (Kurs)
Deutschland

807.8
819.4

-11.6
-1.42%

17:50:00
27.02.2026

821.34
419.63

27.8%
30.42%

21.08%
32.83%

34.06%
29.92%

DAXsubsector Semiconductors (Perf.)
Deutschland

976.9
990.93

-14.03
-1.42%

17:50:00
27.02.2026

993.29
503.57

28.7%
31.34%

21.93%
33.86%

38.05%
36.29%

DAXsubsector Software (Kurs)
Deutschland

880.72
887

-6.28
-0.71%

17:50:00
27.02.2026

1407.79
852.2

-18.32%
-28.06%

-15.61%
-35.62%

54.11%
51.51%

DAXsubsector Software (Perf.)
Deutschland

1203.22
1211.8

-8.58
-0.71%

17:50:00
27.02.2026

1923.27
1164.24

-18.32%
-28.06%

-15.61%
-35.04%

59.93%
62.97%

DAXsubsector Steel & Other Metals (Kurs)
Deutschland

397.88
399.91

-2.03
-0.51%

17:45:00
31.07.2020

15.18%
4.27%

-11.38%
11.81%

-41.29%
-23.98%

DAXsubsector Steel & Other Metals (Perf.)
Deutschland

586.35
589.35

-3
-0.51%

17:45:00
31.07.2020

15.19%
6.54%

-9.45%
14.24%

-37.16%
-15.23%

DAXsubsector Telecom. Services (Kurs)
Deutschland

58.68
59.18

-0.5
-0.84%

17:45:00
31.07.2020

-0.49%
-22.85%

-26.83%
-38.01%

-8.67%
0.84%

DAXsubsector Telecom. Services (Perf.)
Deutschland

88.56
89.33

-0.77
-0.86%

17:45:00
31.07.2020

-0.51%
-22.86%

-26.83%
-38.01%

-8.67%
0.88%

DAXsubsector Transportation Services (Kurs)
Deutschland

306.18
306.13

0.05
0.02%

17:50:00
27.02.2026

320.39
231.31

8.73%
0.07%

9.84%
16.8%

4.55%
8.32%

DAXsubsector Transportation Services (Perf.)
Deutschland

534.64
534.56

0.08
0.01%

17:50:00
27.02.2026

559.46
396.63

8.73%
0.07%

9.84%
18.94%

12.87%
20.42%

DAXsubsector Water (Kurs)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Water (Perf.)
Deutschland

100
100

0
0%

17:45:00
31.07.2020

0%
0%

DAXsubsector Wireless Telecom. (Kurs)
Deutschland

331.86
336.38

-4.52
-1.34%

17:45:00
31.07.2020

-5.55%
-17.07%

-17.2%
-9.9%

-51.02%
-52.73%

DAXsubsector Wireless Telecom. (Perf.)
Deutschland

677.82
687.06

-9.24
-1.34%

17:45:00
31.07.2020

-2.7%
-14.57%

-14.69%
-7.17%

-43.03%
-38.96%

DAXsupersector Basic Materials Perf.
Deutschland

1529.59
1545.51

-15.92
-1.03%

17:50:00
27.02.2026

1645.01
1226.01

10.69%
6%

10.41%
1.66%

-5.59%
6.33%

DAXsupersector Consumer Goods
Deutschland

867.04
870.51

-3.47
-0.4%

17:50:00
27.02.2026

916.79
689.89

4.98%
4.81%

-1.27%
-2.81%

-1.7%
1.24%

DAXsupersector Consumer Services
Deutschland

302.03
299.4

2.63
0.88%

17:50:00
27.02.2026

436.12
289.38

-12.05%
-21.62%

-13.91%
-27.48%

-11.42%
-46.64%

DAXsupersector FIRE
Deutschland

1002.09
1003.64

-1.55
-0.15%

17:50:00
27.02.2026

1030.1
751.51

1.98%
1.91%

-0.17%
17.87%

86.84%
87.4%

DAXsupersector Industrials
Deutschland

1454.2
1455.54

-1.34
-0.09%

17:50:00
27.02.2026

1493.5
834.73

11.42%
15.56%

6.66%
38.71%

101.47%
115.94%

DAXsupersector Information Technology
Deutschland

1871.44
1887.03

-15.59
-0.83%

17:50:00
27.02.2026

2576.47
1723.56

-9.9%
-18.24%

-8.43%
-24.31%

21.15%
-1.02%

DAXsupersector Pharma Healthcare
Deutschland

1325.84
1319.49

6.35
0.48%

17:50:00
27.02.2026

1404.7
935.69

11.45%
15.68%

4.76%
16.11%

7.11%
0.05%

DAXsupersector Telecommunication
Deutschland

559.88
566.89

-7.01
-1.24%

17:45:00
31.07.2020

3.87%
-7.97%

-8.6%
-5.18%

-31.13%
-23.51%

DAXsupersector Utilities
Deutschland

469.38
467.98

1.4
0.3%

17:50:00
27.02.2026

472.59
266.55

26.5%
39.2%

18.01%
73.99%

96.49%
65.26%

DBIX Deutsche Börse India Index Short EUR
Deutschland

44135.5
43660.27

475.23
1.09%

22:30:30
27.02.2026

46374.14
36864.91

10.1%
1.35%

7.41%
3.86%

-2.75%
-23.38%

DBIX India Index Kursindex
Deutschland

863.74
873.14

-9.4
-1.08%

22:30:00
27.02.2026

1024.23
821.17

-9.16%
-0.9%

-7.05%
-3.56%

11.42%
27.33%

DBIX India Net
Indien

1160.18
1172.82

-12.64
-1.08%

22:30:00
27.02.2026

1371.45
1087.33

-8.88%
-0.37%

-6.76%
-2.17%

15.46%
34.44%

DERI Index
-

0.90200001001358

-

00:00:00
24.02.2026

-
-

DFM General
Vereinigte Arabische Emirate

3030.75
3065.96

-35.21
-1.15%

11:59:51
01.05.2018

-10.49%
-16.33%

-11.15%
-11.81%

-26.66%
42.37%

DIMAX
Deutschland

89.48
89

0.48
0.54%

22:49:55
27.02.2026

92.16
74.87

8.05%
2.01%

15.86%
-0.6%

5.72%
-42.13%

DMX EUR
-

268.28
0

0
0%

17:52:01
16.04.2014

-
-

DMX USD
-

243.22
247.11

-3.89
-1.57%

18:02:11
01.08.2014

-8.47%
-1.03%

2.4%
1.77%

-
-

DivDAX
Deutschland

613.91
613.16

0.75
0.12%

17:50:00
27.02.2026

615.67
432.76

10.27%
12.24%

6.11%
17.82%

45.85%
62.74%

DivDAX
Deutschland

230.57
230.29

0.28
0.12%

17:50:00
27.02.2026

231.23
170.44

10.27%
12.24%

6.11%
12.35%

25.86%
30.16%

Dow Jones
USA

48977.92
49499.2

-521.28
-1.05%

22:44:41
27.02.2026

50512.79
36611.78

2.64%
7.32%

1.23%
11.72%

49.98%
55.31%

Dow Jones Composite Average
USA

15783.81
15883.34

-99.53
-0.63%

22:44:41
27.02.2026

16059.83
11466.28

6.48%
11.11%

4.81%
15.11%

42.86%
51.25%

Dow Jones DJIA VIX
USA

21.21
17

4.21
24.76%

22:15:01
27.02.2026

65.65
3.93

41.97%
55.04%

56.76%
28.86%

18.49%
0.05%

Dow Jones Transportation
USA

19689.19
19733.88

-44.69
-0.23%

22:44:41
27.02.2026

20150.74
12470.8

18.71%
23.81%

12.28%
23.16%

33.73%
44.58%

Dow Jones US Banks
USA

783.53
815.16

-31.63
-3.88%

23:19:24
27.02.2026

873.98
521.55

-0.67%
1.92%

-7.02%
12.26%

59.16%
50.2%

Dow Jones Utility Average
USA

1190.23
1180.84

9.39
0.8%

22:44:41
27.02.2026

1194.1
928.75

5.49%
8.98%

10.43%
18.38%

31.23%
46.87%

E-Mobilität Wasserstoff Index
-

135.29
135.47

-0.18
-0.13%

18:29:01
27.02.2026

162.5
115.56

-1.42%
-1.84%

3.03%
6.37%

-49.11%
-78%

EBAI
-

66.78
69.15

-2.37
-3.43%

13:40:03
30.12.2014

-
-

-
-97.48%

EBTRX EUR
-

154.45
162.97

-8.52
-5.23%

16:30:05
22.07.2013

-
-

EETX USD
-

906.61
908.51

-1.9
-0.21%

17:47:01
18.12.2015

2.87%
-6.17%

-3.3%
-3.8%

-25.63%
-36.08%

EGX30
Ägypten

49212.83
49014.32

198.51
0.41%

12:59:50
26.02.2026

52821.4
29740.7

22.91%
37.94%

20.33%
60.77%

187.83%
327.01%

ERMBOX EUR
-

136.87
135.66

1.21
0.89%

19:02:03
30.06.2016

-
-

-
6.66%

18.27%
27.23%

ERMEX EUR
-

96.28
94.93

1.35
1.42%

19:02:01
30.06.2016

-
-

-
5.4%

14.93%
-0.92%

EU Long Term
-

0.14
0.13

0.01
9.6%

21:50:00
27.02.2026

0.39
-0.2

600%
-30%

366.67%
-

-
-

EU Short Term
-

0.14
0.07

0.07
101.49%

21:55:00
27.02.2026

0.9
-0.36

600%
-77.05%

133.33%
-

-
-

EURO STOXX
-

650.7
651.95

-1.25
-0.19%

17:50:00
27.02.2026

654.56
472.48

8.83%
13.71%

5.32%
16.28%

42.7%
57.65%

EURO STOXX 50
-

6138.41
6161.56

-23.15
-0.38%

17:50:00
27.02.2026

6199.78
4540.22

8.3%
13.74%

4.92%
12.35%

44.83%
65.61%

EURO STOXX Auto & Parts
-

503.2
501.7

1.5
0.3%

18:40:41
27.02.2026

578.5
431.1

0.38%
-3.51%

-3.82%
-12.23%

-16.55%
-6.57%

EURO STOXX Banks
-

268.83
273.91

-5.08
-1.85%

17:50:00
27.02.2026

285.01
150.04

10.49%
19.26%

0.7%
45.92%

127.17%
214.97%

EURO STOXX Chemicals
-

1494.4
1492.9

1.5
0.1%

18:40:41
27.02.2026

1627.2
1312.7

9.62%
1.87%

10.66%
-3.49%

3.03%
19.02%

EURO STOXX Health Care
-

884.2
886.1

-1.9
-0.21%

18:40:42
27.02.2026

937.4
731

-4.06%
4.15%

-1.46%
-1.59%

10.54%
6.63%

EURO STOXX Insurance
-

534
533.3

0.7
0.13%

18:40:42
27.02.2026

544
431.5

2.81%
4.36%

-0.32%
12.78%

60.46%
93.62%

EURO STOXX Media
-

266.4
263.1

3.3
1.25%

18:40:42
27.02.2026

381.1
256.1

-11.29%
-13.93%

-12.08%
-26.45%

-7.98%
13.41%

EURO STOXX Oil & Gas
-

557
554.3

2.7
0.49%

18:40:41
27.02.2026

555.6
303.7

26.59%
40.2%

24.52%
53.49%

59.55%
104.1%

EURO STOXX Sustain 40
-

1941.78
1939.75

2.03
0.1%

17:50:00
14.07.2023

0.56%
6.61%

14.56%
26.06%

25.39%
29.64%

EURO STOXX Technology
-

1283.6
1285.1

-1.5
-0.12%

18:40:42
27.02.2026

1336.3
902.1

11.42%
20.85%

6.35%
15.16%

55.51%
64.23%

EURO STOXX Telecom
-

415.7
403.4

12.3
3.05%

18:40:42
27.02.2026

410.6
331.5

22.44%
14.8%

19.97%
10.79%

42.36%
65.09%

EURONEXT 100
-

1844.83
1847.42

-2.59
-0.14%

18:05:02
27.02.2026

1858.66
1336.73

8.23%
15.25%

5.93%
16.49%

36.69%
61.26%

Entry All Share
Deutschland

2330.95
2346.71

-15.76
-0.67%

17:45:00
17.03.2017

9.23%
9.96%

8.07%
22.35%

182.98%
216.22%

Entry All Share Kursindex
Deutschland

2110.57
2124.84

-14.27
-0.67%

17:45:00
17.03.2017

9.23%
9.95%

8.07%
20.83%

173.9%
199.7%

Entry Corporate Bond Index
Deutschland

69.98
69.9

0.08
0.12%

17:30:00
28.02.2017

6.08%
-2.15%

4.82%
-19.84%

-26.31%
-

Entry Standard
Deutschland

441.96
441.59

0.37
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
6.8%

16.61%
8.69%

Entry Standard-Kursindex
Deutschland

388.73
388.41

0.32
0.08%

17:45:00
17.03.2017

8.82%
7.81%

7.39%
5.12%

11.05%
0.6%

Euwax Sentiment
-

-16.46
-14.05

-2.4
-17.09%

20:00:00
27.02.2026

58.97
-56.03

-1346.97%
-935.53%

-
-

-184.89%
-

FAZ
-

3398.84
3391.03

7.81
0.23%

17:59:21
27.02.2026

3391.03
2700.18

7.89%
6.31%

4.31%
9.92%

38.85%
36.25%

FIRS Index Bosnien
Bosnien und Herzegowina

1793
1776.39

16.61
0.94%

11:15:48
31.03.2015

2.49%
-3.91%

2.49%
-5.64%

-
-

FTSE 100
Großbritannien

10910.55
10846.7

63.85
0.59%

17:46:00
27.02.2026

10934.94
7544.83

12.24%
18.38%

9.64%
23.85%

38.52%
65.6%

FTSE 250
Großbritannien

23757.15
23719

38.15
0.16%

17:40:42
27.02.2026

23844.54
17392.49

7.18%
9.26%

6.02%
16.88%

19.36%
11.95%

FTSE 350
Großbritannien

5917.83
5885.88

31.95
0.54%

17:46:00
27.02.2026

5929.96
4118.09

11.68%
17.32%

9.24%
23.08%

36.12%
56.49%

FTSE All-World
-

383.26
381.96

1.3
0.34%

22:30:05
23.10.2020

5.23%
23.53%

1.88%
9.88%

17.19%
40.81%

FTSE Allshare
Großbritannien

5851.48
5820.14

31.34
0.54%

17:46:00
27.02.2026

5863.37
4074.68

11.64%
17.25%

9.21%
23.08%

35.94%
55.56%

FTSE EUROTOP 100
-

4883.53
4879.96

3.57
0.07%

18:05:02
27.02.2026

4901
3608.76

10.05%
15.08%

6.37%
11.18%

36.77%
63.43%

FTSE GLOB AUTOS
Großbritannien

2979.46
2977.83

1.63
0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB BANKS
USA

3853.78
3850.96

2.82
0.07%

22:20:13
28.02.2011

-
-

FTSE GLOB ENERGY
Großbritannien

5487.09
5572

-84.91
-1.52%

22:20:00
14.11.2008

-
-

FTSE GLOB FINANC
Großbritannien

1399.06
1419.75

-20.69
-1.46%

22:20:00
14.11.2008

-
-

FTSE GLOB MEDIA
Großbritannien

1498.65
1499.42

-0.77
-0.05%

22:20:00
14.11.2008

-
-

FTSE GLOB TECH
Großbritannien

1498.45
1548.81

-50.36
-3.25%

22:20:00
14.11.2008

-
-

FTSE GLOB TELCOM
Großbritannien

2238.62
2227.45

11.17
0.5%

22:20:00
14.11.2008

-
-

FTSE GLOB UTILS
Großbritannien

3531.37
3529.24

2.13
0.06%

22:20:00
14.11.2008

-
-

FTSE Italia All Shares
Italien

21050.96
20853.79

197.17
0.95%

17:43:00
23.10.2020

-5.44%
12.9%

-18.97%
-13.47%

-14.99%
-13.6%

FTSE Italia Mid Cap
Italien

33207.6
33346.49

-138.89
-0.42%

17:35:59
23.10.2020

-2.29%
7.15%

-18.72%
-13.13%

-22.61%
-0.78%

FTSE MIB
Italien

47243.17
47425.94

-182.77
-0.39%

17:35:20
27.02.2026

47650.97
31945.73

8.96%
11.3%

4.12%
22.22%

71.93%
103.07%

FTSE MIB Dividend Index
Italien

1013
1016

-25
-2.76%

18:10:15
06.01.2020

12.56%
12.31%

-0.3%
24.6%

50.52%
71.69%

FTSE/Athex
Griechenland

689.35
693.03

-3.68
-0.53%

16:19:33
25.11.2011

-
-

-74.71%
-88.46%

FX Euro VIX
USA

7.11
7.36

-0.25
-3.4%

22:14:53
15.05.2020

33.4%
54.9%

41.35%
28.11%

-9.66%
-40.8%

Frankfurt DAX-Indikation
Deutschland

23948.52
24050.55

-102.03
-0.42%

22:00:00
29.08.2025

24626.16
18665.7

-0.4%
3.97%

19.98%
26.51%

85.08%
84.3%

Frankfurt MDAX-Indikation
Deutschland

27803.44
28009.78

-206.34
-0.74%

22:00:00
14.07.2023

0.05%
-2.34%

9.15%
10.54%

4.11%
4.91%

Frankfurt SDAX-Indikation
Deutschland

13589.72
13646.79

-57.07
-0.42%

22:00:00
14.07.2023

0.69%
2.46%

12.5%
14.79%

13.26%
11.19%

Frankfurt TecDAX-Indikation
Deutschland

3205.95
3212.4

-6.45
-0.2%

22:00:00
14.07.2023

-3.32%
-0.1%

10.33%
11.03%

5.97%
12.66%

FuW Swiss 50
Schweiz

3628.48
3622.19

6.29
0.17%

22:49:12
27.02.2026

3624.65
2813.86

6.31%
7.57%

3.06%
8.21%

31.48%
-

GAX USD
-

414.93
420.81

-5.88
-1.4%

18:02:03
01.08.2014

-1.1%
5.26%

8.41%
7.76%

-
-

GEM DERI Index
-

1.55999994277954

-

00:00:00
22.02.2024

-
-

GEX
Deutschland

2386.07
2355.46

30.61
1.3%

17:50:00
27.02.2026

2667.9
2066.21

-6.11%
-6.98%

-9.03%
-5.19%

-5.57%
-36.37%

GEX Kursindex
Deutschland

1721.81
1699.72

22.09
1.3%

17:50:00
27.02.2026

1957.01
1515.67

-6.11%
-6.98%

-9.03%
-6.73%

-10.44%
-41.49%

GSE
Ghana

1054.11
1040.51

13.6
1.31%

19:24:54
04.03.2011

-85.2%
-84.45%

-
-81.66%

-85.07%
-77.72%

General All Share
Deutschland

3794.65
3855.16

-60.51
-1.57%

17:50:00
27.02.2026

5455.23
2656.87

11.74%
10.42%

1.27%
-26.49%

-0.37%
27.62%

General All Share Kursindex
Deutschland

2175.2
2209.89

-34.69
-1.57%

17:50:00
27.02.2026

3230.64
1561.33

11.74%
8.18%

1.27%
-29.33%

-12.04%
8.86%

General Standard
Deutschland

9901.21
9912.21

-11
-0.11%

18:55:00
31.05.2021

-
-

-
10.21%

73.53%
82.81%

General Standard Kursindex
Deutschland

6193.82
6200.74

-6.92
-0.11%

18:55:00
31.05.2021

-
-

-
9.65%

64.06%
65.04%

Global Challenges Index
Deutschland

3108.52
3101.74

6.78
0.22%

11:16:16
16.02.2024

9.93%
11.44%

1.47%
13.65%

7.79%
48.7%

Global Challenges Index TR
Deutschland

3246.32
3246.66

-0.34
-0.01%

15:06:30
08.01.2020

15.84%
11.07%

-0.67%
32.88%

52.26%
-

Gold ETF VIX
USA

16.92
16.92

-0.37
-2.14%

23:02:01
05.04.2024

-
-

-
29.66%

1.32%
38.35%

HDAX
Deutschland

13386.75
13382.55

4.2
0.03%

17:50:00
27.02.2026

13454.58
9664.35

6.6%
6.06%

3.37%
13.89%

59.65%
71.17%

HDAX Hedged
Deutschland

838.55
838.23

0.32
0.04%

19:15:01
27.02.2026

838.55
630.75

7.08%
7.11%

3.62%
16.26%

69.89%
89.64%

HDAX Kursindex
Deutschland

5256.29
5256.12

0.17
0%

17:50:00
27.02.2026

5283.4
4145.29

6.29%
5.75%

3.07%
11.03%

46.53%
49.06%

HTX EUR
Ungarn

9919.48
9918.7

0.78
0.01%

17:45:00
27.02.2026

10334.73
6404.17

16.33%
27.36%

14.57%
43.69%

163.63%
141.44%

HTX HUF
Ungarn

24250.09
24203.13

46.96
0.19%

17:45:00
27.02.2026

25461.35
16972.26

14.91%
20.91%

12.51%
35.35%

162.21%
150%

HTX USD
Ungarn

11711.93
11702.58

9.35
0.08%

17:45:00
27.02.2026

12190.84
6994.96

18.35%
28.85%

15.57%
63.13%

193.51%
136.55%

Hang Seng
Hong Kong

26630.54
26381.02

249.52
0.95%

09:08:40
27.02.2026

28056.1
19260.21

2.98%
6.53%

1.11%
16.08%

34.59%
-9.58%

Hang Seng China Enterprise
Hong Kong

8859.49
8814.29

45.2
0.51%

09:08:40
27.02.2026

9770.21
7100.61

-2.96%
-0.64%

-3.38%
5.25%

34.61%
-22.65%

IATX
Österreich

343.06
341.59

1.47
0.43%

17:50:01
27.02.2026

366.53
314.39

-1.49%
-3.97%

6.91%
3.96%

16.72%
-3.37%

IBC
Venezuela

6578.17
6578.17

-15.72
-0.24%

18:03:18
26.02.2026

534358.31
518.93

323.91%
700.6%

194.88%
-96.59%

-77.47%
-99.72%

IBEX 35
Spanien

18360.8
18496.6

-135.8
-0.73%

17:35:30
27.02.2026

18461
11583

12.15%
21.83%

4.96%
37.56%

95.44%
119.15%

IBEX Medium
Spanien

18860.9
18687.7

173.2
0.93%

17:35:30
27.02.2026

18851.9
14214.6

9.31%
10.14%

6.53%
18.45%

35.88%
41.22%

IBX 50
Brasilien

10092.34
10070.91

21.42
0.21%

22:20:00
08.09.2016

17.49%
22.69%

41.09%
26.12%

15.4%
28.11%

IBX Ind. Brasil
Brasilien

25001.94
24959.05

42.88
0.17%

22:20:00
08.09.2016

18.57%
24.06%

41.95%
28.43%

16.91%
33.7%

IDDAX 50 ESG NR
Deutschland

1327.85
1330.77

-2.92
-0.22%

19:15:00
14.07.2023

-0.61%
1.6%

10.38%
20.04%

-
-

IDX
Indonesien

8235.49
8235.26

0.22
0%

10:00:07
27.02.2026

9174.47
5882.61

-3.21%
3.56%

-5.86%
31.33%

20.34%
29.93%

IGBC
Kolumbien

13792.49
13659.8

132.69
0.97%

22:00:44
03.06.2014

7.05%
3.71%

5.19%
5.36%

-3.2%
42.59%

IGPA
Chile

27382.93
27781.48

-398.55
-1.43%

20:48:37
27.02.2026

29401.53
18447.26

7.11%
21.33%

4.24%
43.24%

64.4%
75.17%

IPC
Mexiko

53272.44
53175.25

97.19
0.18%

22:16:00
31.12.2021

4.33%
5.75%

19.17%
20.89%

27.93%
16.58%

IPSA
Chile

5625.46
5714.38

-88.92
-1.56%

20:02:42
27.02.2026

6061.75
3784.19

6.93%
21.1%

4.26%
43.05%

73.06%
77.47%

ISE 100
Türkei

112599.92
111412.7

1187.22
1.07%

16:05:27
07.01.2020

9.33%
14.09%

-2.87%
25.18%

45.49%
29.76%

ISE 30
Türkei

136574.73
135514.12

1060.61
0.78%

16:05:27
07.01.2020

7.31%
10.13%

-2.92%
20.98%

44.91%
27.11%

ISE 50
Türkei

107195.73
106123.72

1072.01
1.01%

16:05:30
07.01.2020

8.38%
11.88%

-2.75%
22.76%

45.17%
28.74%

ISE National All Shares 100
Türkei

204852.77
199009.7

5843.07
2.94%

16:05:30
07.01.2020

38.66%
62.42%

-3.65%
74.79%

80.69%
110.94%

ISEQ
Irland

5828.15
5838.1

-9.95
-0.17%

11:20:00
04.02.2019

13595.53
9164.86

-5.87%
-

6.15%
-

-5.25%
24.88%

Interactive Week Internet
USA

423.39
422.29

1.1
0.26%

01:24:50
01.11.2013

3.7%
-

-
-

JPMCCI Aggregate
-

362.55
362.55

0
0%

03:25:09
10.09.2021

-
0%

-
6.99%

13.25%
18.88%

JPMCCI Agriculture
-

169.31
169.31

0
0%

03:25:09
10.09.2021

-
0%

-
12.16%

37.9%
8.73%

JPMCCI Energy
-

411.23
411.23

0
0%

03:25:09
10.09.2021

-
0%

-
6.14%

-7.58%
7.32%

JPMCCI Industrial Metals
-

536.07
536.07

0
0%

03:25:09
10.09.2021

-
0%

-
8.98%

36.08%
41.81%

JPMCCI Precious Metals
-

434.43
434.43

0
0%

03:25:09
10.09.2021

-
0%

-
-0.61%

34.89%
41.66%

JSE
Südafrika

644.09
635.91

8.18
1.29%

22:31:12
17.03.2016

-
-

9.72%
-3.41%

26.1%
66.22%

JSE Index
Jamaika

341922.65
341922.65

-3288.92
-0.95%

17:54:59
11.02.2026

10.53%
9.6%

7.02%
3.53%

2.02%
-12.8%

KOSPI
Korea, Republik

6307.27
6307.27

223.41
3.67%

07:32:40
26.02.2026

6313.27
2284.72

58.2%
97.9%

46.35%
140.57%

162.51%
107.21%

KSE 100
Pakistan

43676.56
43436.48

240.08
0.55%

14:36:07
17.08.2022

2.22%
-3.88%

-2.7%
-7.58%

47.74%
1.25%

KTX EUR
-

1132.39
1137.15

-4.76
-0.42%

17:53:00
27.02.2026

1156.47
688.52

23.33%
38.88%

22.81%
46.67%

103.14%
134.48%

KTX USD
-

1012.91
1016.43

-3.52
-0.35%

17:53:00
27.02.2026

1045.19
580.38

25.47%
40.51%

23.39%
66.51%

126.17%
129.73%

L&S DAX Indikation
Deutschland

25150
25324

-174
-0.69%

22:57:34
27.02.2026

25509.5
18821

5.43%
4.57%

2.38%
11.62%

63.77%
82.04%

LDAX
Deutschland

25170.98
25312.49

-141.51
-0.56%

22:01:00
27.02.2026

25465.58
18728.36

5.88%
4.6%

2.53%
11.77%

63.66%
79.78%

LEVDAX
Deutschland

34805.91
34821.17

-15.26
-0.04%

19:15:00
27.02.2026

35595.84
19148.42

11.55%
8.52%

5.54%
19.02%

130.09%
156.36%

LMDAX
Deutschland

31437.09
31438.27

-1.18
0%

22:01:00
27.02.2026

32372.43
23322.73

5.36%
3.39%

1.63%
11.36%

9.87%
-1.61%

LSDAX
Deutschland

18133.76
17984.24

149.52
0.83%

22:01:00
27.02.2026

18374.04
13286.74

9.43%
6.76%

4.75%
21.87%

35.46%
17.55%

LSE Indice Cours
Luxemburg

1424.05
1442.6

-18.56
-1.29%

17:41:04
25.04.2019

0.7%
-6.09%

7.25%
-10.65%

1.22%
-6.01%

LSX EUR
-

94.9
94.9

0
0%

17:52:00
02.01.2013

-
-

LTecDAX
Deutschland

3771.46
3754.72

16.74
0.45%

22:01:00
27.02.2026

3974.51
3034.03

5.13%
0.66%

4.03%
-0.12%

17.46%
11.41%

Lima Ind. General
Peru

19766.72
19694.09

72.63
0.37%

22:53:34
01.12.2017

10.49%
24.24%

27.24%
27.65%

31.27%
-2.59%

Long-DAX
Deutschland

25284.26
25289.02

-4.76
-0.02%

17:50:00
27.02.2026

25420.66
19670.88

6.07%
5.18%

3.04%
12.12%

64.56%
80.44%

LuxX
Luxemburg

2368.87
2399.74

-30.87
-1.29%

17:41:04
25.04.2019

1.75%
-4.96%

8.37%
-8.75%

9.23%
6.97%

MBI10
Mazedonien

2935.92
2935.92

-119.48
-3.91%

16:14:13
25.11.2009

-
-

MDAX
Deutschland

31560.34
31452.62

107.72
0.34%

17:50:00
27.02.2026

32383.56
23135.2

5.42%
3.96%

1.87%
11.53%

10.17%
-1.07%

MDAX Kursindex
Deutschland

15174.83
15123.04

51.79
0.34%

17:50:00
27.02.2026

15555.62
12087.18

5.32%
3.86%

1.77%
9.27%

3.48%
-10.18%

MFX EUR
-

111.55
113.55

-2
-1.76%

18:02:01
01.08.2014

-5.97%
0.9%

4.89%
4.82%

-
-

MIB 30
Italien

20571
20571

-260
-1.25%

17:48:00
29.05.2009

-
-

MICEX 10
Russland

5882.59
5936.35

-53.76
-0.91%

16:51:01
01.12.2023

-0.67%
16.54%

44.38%
47.1%

13.18%
34.81%

MICEX CBI PR
Russland

92.24
92.25

-0.01
-0.01%

13:04:21
31.05.2023

0.72%
0.56%

-0.15%
5.97%

-5.35%
-3.35%

MICEX CBI TR
Russland

512.89
512.83

0.06
0.01%

13:04:21
31.05.2023

2.64%
4.31%

2.91%
13.99%

16.16%
38.69%

MICEX CGS Index
Russland

7940.56
8053.09

-112.53
-1.4%

16:51:01
01.12.2023

-8.27%
30.25%

49.09%
41.86%

-3.05%
43.13%

MICEX Financial Index
Russland

10019.26
10100.77

-81.51
-0.81%

16:51:01
01.12.2023

-5.31%
16.92%

58.72%
62.74%

16.98%
66.57%

MICEX Innovation Index
Russland

632.05
640.63

-8.58
-1.34%

16:51:01
01.12.2023

-21.74%
23.14%

79.03%
81.12%

57.75%
82.16%

MICEX M&M Index
Russland

7671.85
7704.81

-32.96
-0.43%

16:51:01
01.12.2023

-9.71%
7.74%

29.26%
34.6%

-20.05%
22.8%

MICEX MNF Index
Russland

1808.31
1792.73

15.58
0.87%

16:51:00
21.12.2017

9.71%
6.17%

9.32%
10.49%

69.47%
-5.54%

MICEX Oil & Gas Index
Russland

8932.37
8996.78

-64.41
-0.72%

16:51:01
01.12.2023

1.67%
25.6%

56.54%
56.23%

25.77%
24.54%

MICEX Power Index
Russland

1955.1
1964.75

-9.65
-0.49%

16:51:01
01.12.2023

-11.36%
9.51%

36.87%
39.31%

-12.45%
16.95%

MICEX RGBI Index
Russland

103.24
103.63

-0.39
-0.38%

19:51:10
30.08.2024

-4.58%
-13.27%

-15.01%
-16.7%

-28.71%
-28.56%

MICEX Start Cap
Russland

6683.48
6726.15

-42.67
-0.63%

16:51:00
21.12.2017

-4.41%
4.43%

8.8%
11.51%

143.23%
101.19%

MICEX TLC Index
Russland

1884.78
1970.21

-85.43
-4.34%

16:51:01
01.12.2023

-5.72%
-2.99%

21.34%
21.21%

-16.81%
9.01%

MICEX Transport Index
Russland

1661.38
1685.71

-24.33
-1.44%

16:51:01
01.12.2023

-18.28%
28.83%

114.03%
105.63%

24.5%
7.61%

MOEX
Russland

3142.29
3165.79

-23.5
-0.74%

16:51:01
01.12.2023

-2.65%
15.63%

44.63%
43.66%

-0.17%
28.72%

MONEX 20 Montenegro Stock Exchange Index
-

12236.86
12247.92

-11.06
-0.09%

11:54:05
30.03.2015

-
6.69%

-
17.98%

-
-

MONEX PIF Montenegro Stock Exchange
-

2651.01
2518.92

132.09
5.24%

11:11:03
30.03.2015

-
-29.66%

-
-12.85%

-
-

MSCI Emerging Market
-

1619.28
1614.58

4.7
0.29%

02:01:06
26.02.2026

1619.281
993.4539

18.16%
27.59%

13.28%
44.06%

67.41%
18.85%

MSCI World
-

4557.53
4565.87

-8.34
-0.18%

22:22:00
27.02.2026

4597.14
3155.66

3.62%
8.51%

2.53%
19.77%

67.89%
63.72%

MSE
Malta

4222.26
4229.81

-7.56
-0.18%

12:59:35
13.08.2015

11.89%
23.24%

24.9%
27.79%

40.45%
20.37%

MSX EUR
-

93.37
95.04

-1.67
-1.76%

18:02:00
01.08.2014

-5.97%
0.91%

4.9%
4.82%

-
-

Merval
Argentinien

2642105.38
2754419.39

-112314.01
-4.08%

21:24:03
27.02.2026

3296502.07
1635451.36

-12.7%
32.28%

-15.49%
19.78%

967.69%
5292.46%

Merval 25
Argentinien

37849.99
38754.75

-904.76
-2.33%

21:37:10
28.02.2019

10.16%
37.62%

10.48%
5.86%

170.76%
556.88%

Micex Chemicals Index
Russland

36068.85
36737.26

-668.41
-1.82%

16:51:01
01.12.2023

-6.88%
-5.08%

14.85%
15.89%

100%
135.14%

Midcap Market Index
Deutschland

2558.9
2557.83

1.07
0.04%

17:45:00
21.09.2018

1.35%
4.96%

5.41%
9.11%

43.68%
97.22%

NASDAQ 100
USA

24960.04
25034.37

-74.34
-0.3%

23:16:01
27.02.2026

26182.1
16542.2

-1.87%
5.3%

-0.98%
19.52%

107.27%
87.91%

NASDAQ 100 VIX
USA

19.23
19.23

-0.72
-3.61%

23:15:03
05.04.2024

-
-

-
9.45%

-36.24%
8.34%

NASDAQ Bank
USA

4654.11
4876.14

-222.03
-4.55%

23:16:00
27.02.2026

5136.69
3497.18

4.82%
0.07%

0.93%
3.8%

11.1%
5.01%

NASDAQ Comp.
USA

22668.21
22878.38

-210.17
-0.92%

23:16:01
27.02.2026

24019.99
14784.03

-2.99%
4.44%

-2.44%
20.27%

97.88%
66.82%

NASDAQ Computer
USA

21737.96
22144.92

-406.96
-1.84%

23:16:00
27.02.2026

23913.56
12990.07

-5.07%
5%

-4.79%
27.47%

148.77%
132.73%

NASDAQ Financial 100
USA

6981.9
7183.35

-201.45
-2.8%

23:16:01
27.02.2026

7747.22
5341.99

-5.35%
-7.05%

-5.4%
3.84%

36.8%
21.01%

NASDAQ Fut.
USA

22708
22917.5

-209.5
-0.91%

22:01:41
27.02.2026

24053.5
15379

-2.95%
4.42%

-2.86%
20.3%

97.79%
67.06%

NASDAQ Insurance
USA

15108.86
15105.52

3.34
0.02%

23:16:00
27.02.2026

16631.14
14335.59

-1.78%
-2.11%

-1.39%
-7.35%

21.83%
41.95%

NASDAQ Other Finance
USA

12841.92
13025.74

-183.82
-1.41%

23:16:00
27.02.2026

15025.5
10514.42

-7.37%
-11.03%

-5.1%
-0.54%

47.63%
9.46%

NASDAQ Telecommunications
USA

557.96
548.28

9.68
1.76%

23:16:00
27.02.2026

565.56
436.51

12.37%
8.65%

9.91%
9.82%

43.52%
16.52%

NASDAQ Transportation
USA

8679.91
8733.9

-53.99
-0.62%

23:16:00
27.02.2026

8778.52
5262.87

23.79%
27.51%

14.23%
26.3%

46.27%
42.92%

NC
Polen

274.41
276.2

-1.79
-0.65%

17:15:00
15.12.2015

-2.81%
-2.64%

-7.11%
-4.84%

730.04%
-56.16%

NEXT 150
Frankreich

4092.87
4100.96

-8.09
-0.2%

18:05:02
27.02.2026

4116.93
2905.35

11%
10.27%

7%
18.55%

28.8%
29.71%

NIKKEI 225
Japan

58850.27
58753.39

96.88
0.16%

07:45:03
27.02.2026

59332.43
30792.74

17.11%
37.41%

13.54%
58.39%

114.43%
98.39%

NSE 20
Kenia

3695.62
3695.62

36.58
1%

13:16:53
26.02.2026

22.37%
30.26%

17.53%
61.13%

124.18%
93.21%

NSE All Share Kenia
Kenia

215.62
215.62

0.65
0.3%

13:16:31
26.02.2026

19.54%
25.67%

14.16%
62.92%

72%
30.52%

NTX EUR
-

2241.66
2254.97

-13.31
-0.59%

17:50:00
27.02.2026

2285.36
1468.47

13.38%
23.62%

6.24%
38.51%

98.54%
111.13%

NYSE Arca Airline
USA

75.54
75.54

-0.14
-0.18%

22:00:15
25.02.2026

84.3017
45.4573

16.66%
12.01%

6.01%
11.81%

25.61%
-27.34%

NYSE Arca Biotechnology
USA

7291.05
7291.05

-12.16
-0.17%

22:00:15
25.02.2026

7802.3847
4864.2294

-2.07%
22.23%

0.93%
19.67%

38.65%
26.93%

NYSE Arca China Index
USA

283.85
283.85

-1.24
-0.44%

22:00:45
25.02.2026

348.711
219.7459

-5.45%
-5.04%

-6.91%
-0.01%

28.91%
-32.02%

NYSE Arca Computer Hardware
USA

4732.1
4732.1

134.18
2.92%

22:00:15
25.02.2026

4760.9032
1559.8622

22.16%
75.22%

20.34%
86.19%

286.96%
266.87%

NYSE Arca Defense
USA

20248.43
20248.43

-207.59
-1.01%

22:00:15
25.02.2026

21439.081
11366.153

18.02%
20.5%

11.65%
60.96%

122.71%
162.05%

NYSE Arca Electric & Gas Infrastructure
USA

205.21
204

1.21
0.59%

01:15:10
29.09.2018

1.49%
13.19%

2.18%
8.85%

35.9%
-1.31%

NYSE Arca Major Market
USA

3944.79
3944.79

30.73
0.79%

22:01:00
21.11.2024

4.49%
8.98%

16.41%
22.27%

31.01%
42.44%

NYSE Arca Mexico
USA

615.2
615.2

2.43
0.4%

22:00:15
25.02.2026

622.1813
273.9998

34.66%
61.65%

25.57%
92.74%

99.54%
194.81%

NYSE Arca Networking
USA

2455.26
2455.26

41.9
1.74%

22:00:15
25.02.2026

2462.3452
982.8883

13.52%
32.98%

12.18%
91.55%

202.96%
217.19%

NYSE Arca Oil
USA

2204.76
2204.76

-14.16
-0.64%

22:03:15
25.02.2026

2255.6575
1480.9373

16.51%
17.45%

16.44%
20.66%

24.62%
124.02%

NYSE Arca Pharmaceutical
USA

1192.34
1192.34

-7.38
-0.62%

22:00:15
25.02.2026

1218.5209
829.7764

6.02%
25.42%

5.38%
16.39%

46.5%
75.08%

NYSE Arca Securities Broker/Dealer
USA

1043.3
1043.3

16.66
1.62%

22:00:15
25.02.2026

1104.1753
675.6821

2.58%
-0.99%

0.16%
19.62%

112.54%
142.87%

NYSE Arca Semiconductor
USA

198.83
201.56

-2.73
-1.35%

01:15:07
16.06.2017

10.28%
25.7%

24.61%
58.95%

89.6%
177.85%

NYSE Arca Steel
USA

3064.92
3064.92

39.61
1.31%

22:00:15
25.02.2026

3137.0489
1558.6993

26.16%
43.72%

17.45%
59.85%

56.44%
117.84%

NYSE Arca Tech 100
USA

9133.5
9133.5

124.71
1.38%

22:03:15
25.02.2026

9235.8043
5698.8437

10.83%
17.55%

6.92%
27.62%

93.72%
90.31%

NYSE Arca Telecommunications Index
USA

29.94
29.84

0.1
0.34%

01:15:10
29.09.2018

18.81%
21.41%

7.93%
20.34%

31.89%
12.56%

NYSE Bitcoin Index
USA

30140.47
30140.47

-414.71
-1.36%

17:07:30
30.06.2023

7.46%
81.04%

80.22%
54.16%

225.83%
357.69%

NYSE Composite
USA

23452.74
23452.74

68.9
0.29%

22:03:30
25.02.2026

23602.5804
16820.1143

8.01%
11.24%

5.48%
17.66%

51.38%
56.24%

NYSE Energy
-

17112.95
17112.95

-18.98
-0.11%

22:03:15
25.02.2026

17302.6078
11404.5952

21.48%
23.77%

18.04%
26.96%

32.67%
120.11%

NYSE Financial
-

14208.45
14208.45

200.01
1.43%

22:03:30
25.02.2026

14713.9609
10655.8681

3%
3.72%

-1.33%
11.79%

55.66%
60.49%

NYSE Health Care
-

27371.9
27371.9

-34.29
-0.13%

22:00:15
25.02.2026

27898.8263
22277.9592

0.58%
13.78%

1.33%
5.78%

22.96%
38.52%

NYSE International 100
USA

10842.27
10842.27

69.41
0.64%

22:01:30
25.02.2026

10864.3955
6681.2375

15.59%
22.91%

9.85%
36.06%

76.82%
76.96%

NYSE MKT Composite
USA

8629.64
8629.64

16.89
0.2%

22:10:15
25.02.2026

8792.883
4334.8103

16.55%
33.95%

23.54%
73.77%

101.3%
231.7%

NYSE MKT Financial Subsector
-

122.31
122.31

-0.13
-0.11%

22:00:15
10.10.2024

4.52%
14.5%

10.79%
25.81%

-14.16%
-8.79%

NYSE MKT Healthcare Subsector
-

72.15
72.15

-1.35
-1.84%

22:00:15
10.10.2024

-7.36%
4.25%

3.81%
34.51%

-12.11%
12.26%

NYSE MKT Industrial Subsector
-

1389.2
1389.2

-2.86
-0.21%

22:00:15
10.10.2024

7.65%
7.5%

2.85%
4.16%

5.78%
43.46%

NYSE MKT Natural Resources Subsector
-

909.13
909.13

17.24
1.93%

22:10:15
10.10.2024

8.45%
9.09%

17.95%
14.37%

85.48%
176.33%

NYSE MKT Technology Subsector
-

172.89
172.89

-1.44
-0.83%

22:00:15
10.10.2024

-2.24%
-8.44%

-31.44%
-12.05%

-22.49%
101.88%

NYSE TMT
USA

14056.6
14056.6

29.31
0.21%

22:03:15
25.02.2026

14246.7944
10013.4048

6.05%
4.31%

5.29%
16.09%

68.45%
30.82%

NYSE US 100
USA

18830.49
18830.49

46.49
0.25%

22:03:30
25.02.2026

19109.5404
14638.4233

3.8%
6.49%

1.7%
9.49%

43.21%
55%

NYSE World Leaders
USA

15412.81
15412.81

59.84
0.39%

22:03:15
25.02.2026

15529.952
11100.847

7.75%
11.84%

4.49%
17.76%

53.66%
60.31%

NYSE World Leaders
-

1541.28
1541.28

5.98
0.39%

22:03:15
25.02.2026

1553.0013
1110.2033

7.75%
11.84%

4.49%
17.76%

53.66%
60.31%

NYSE_Arca_Tobacco
USA

1874.1
1874.1

10.69
0.57%

22:00:15
14.03.2025

1985.511
1849.5142

-
-

-
4.78%

3.32%
2.43%

Nasdaq Biotech
USA

6041.31
5987.74

53.57
0.89%

23:16:01
27.02.2026

6131.65
3568.35

3.84%
29.02%

5.86%
33.71%

48.25%
20.42%

Nasdaq Industrial
USA

12498.81
12386.62

112.19
0.91%

23:16:01
27.02.2026

13160.46
9416.62

-0.82%
-0.01%

0.58%
8.1%

54.08%
16.12%

Next CAC 70
Niederlande

3519.63
3537.18

-17.55
-0.5%

19:08:30
30.09.2010

-
-

Nigerian All Share
Nigeria

42544.36
42664.98

-120.62
-0.28%

15:30:53
23.07.2014

9.05%
1.5%

3.19%
13.29%

-
-

Nikkei 300
-

834.66
823.49

11.17
1.36%

07:45:03
27.02.2026

834.66
484.07

15.96%
26.22%

12.63%
44.97%

100.33%
108.28%

OBX
Norwegen

1819.54
1801.22

18.32
1.02%

18:05:02
27.02.2026

1824.21
1247.8

19.36%
16.68%

12.98%
28.91%

61.24%
99.26%

OMRX Total Bond Index
Schweden

6787.89
6778.61

9.27
0.14%

16:21:00
27.02.2026

7397.74
6509.8

1.52%
1.55%

1.4%
3.01%

13.48%
3.23%

OMRX Total Market Index
Schweden

6330.26
6322.57

7.69
0.12%

16:21:00
27.02.2026

6848.01
6082.76

1.41%
1.48%

1.29%
2.9%

13.22%
3.64%

OMX AFV Generalindex
Schweden

1086.01
1080.92

5.09
0.47%

17:35:00
27.02.2026

1080.88
784.86

9.28%
13.02%

7.24%
8.05%

31.59%
35.22%

OMX Baltic 10
-

312.59
313.01

-0.42
-0.13%

14:05:00
27.02.2026

320.86
288.39

5.41%
5.54%

-0.04%
4.52%

3.29%
23.38%

OMX Copenhagen PI
Dänemark

1203.14
1201.79

1.35
0.11%

17:05:00
27.02.2026

1617.61
1152.72

-4.56%
-4.81%

-8.28%
-25.33%

-17.87%
0.6%

OMX Helkinski PI
Finnland

13118.38
13016.98

101.4
0.78%

16:35:00
27.02.2026

13129.01
8686.99

11.62%
21.03%

5.65%
26.24%

15.65%
15.77%

OMX Iceland 15
Island

400.46
397.11

3.35
0.84%

17:39:15
30.06.2009

-
-

OMX Iceland 6 EUR
Island

3416.91
3457.73

-40.82
-1.18%

17:35:00
27.02.2026

3493.26
2729.25

11.55%
11.01%

4.04%
1.54%

14.57%
4.12%

OMX Iceland 6 PI ISK
Island

2858.74
2889.02

-30.28
-1.05%

17:35:00
27.02.2026

2953.19
2308.94

7.86%
11.41%

1.29%
0.14%

7.96%
-2.41%

OMX Iceland All-Share
Island

2214.63
2226.41

-11.77
-0.53%

17:35:00
27.02.2026

2398.83
1900.51

6.6%
8.28%

2.36%
-5.14%

-7.25%
4.94%

OMX Nordic 40
Island

2617.28
2601.46

15.82
0.61%

17:35:09
27.02.2026

2749.58
1983

8.65%
13.55%

3.78%
-2.91%

12.65%
29.17%

OMX STOCKHOLM 30 GI
Schweden

652.59
649.05

3.54
0.55%

17:35:00
27.02.2026

651.13
418.98

15.68%
22.43%

11.93%
21.9%

58.46%
81.83%

OMXC20
Dänemark

1425.76
1424.42

1.34
0.09%

17:05:00
27.02.2026

2192.93
1416.63

-8.03%
-9.96%

-11.83%
-34.51%

-26.22%
-1.42%

OMXH25
Finnland

6147.52
6091

56.52
0.93%

16:35:00
27.02.2026

6146.61
3925.4

13.21%
24.47%

7.16%
30.26%

22.29%
26.73%

OMXR
Lettland

900.13
898.62

1.51
0.17%

14:05:00
27.02.2026

941.79
848.48

-2.6%
-2.12%

-2.94%
2.21%

-24.7%
-21.34%

OMXS PI
Schweden

1115.91
1110.6

5.31
0.48%

17:35:00
27.02.2026

1110.44
807.11

9.12%
12.88%

7.11%
8.05%

30.75%
34.54%

OMXS30
Schweden

3222.75
3205.28

17.48
0.55%

17:35:00
27.02.2026

3215.53
2097.58

15.6%
21.9%

11.85%
18.28%

44.73%
56.85%

OMXS60PI
Schweden

356.47
354.58

1.89
0.53%

17:35:00
27.02.2026

355.41
242.7

12.79%
18.11%

9.9%
13.42%

38.25%
48.42%

OMXSLCPI
Schweden

319.15
317.66

1.48
0.47%

17:35:00
27.02.2026

317.74
228.51

9.8%
13.93%

7.69%
8.55%

31.42%
35.75%

OMXSMCPI
Schweden

1706.38
1693.96

12.41
0.73%

17:35:00
27.02.2026

1788.2
1428.64

-1.46%
-1.72%

-1.69%
-0.63%

23.77%
17.37%

OMXSSCPI
Schweden

1177.22
1178.26

-1.04
-0.09%

17:35:00
27.02.2026

1316.07
931.51

0.19%
-5.05%

-5.32%
4.61%

-14.02%
-8.22%

OMXT
Estland

2066.23
2068.18

-1.96
-0.09%

14:05:00
27.02.2026

2099.13
1823.75

6.2%
2.33%

0.41%
8.62%

9.41%
41.49%

OMXV
Litauen

1384.53
1380.07

4.46
0.32%

14:05:00
27.02.2026

1422.8
1120.08

8.13%
12.96%

1.83%
19.45%

37.61%
62%

OSEBX
Norwegen

1892.04
1875.3

16.74
0.89%

18:05:02
27.02.2026

1896.4
1314.6

17.54%
15.64%

11.5%
27.01%

52.47%
83.99%

Overall Corporate Bond Index
Deutschland

97.52
97.48

0.04
0.04%

17:30:00
28.02.2017

2.9%
0.55%

1.89%
-2.25%

-1.96%
-

PFTS
Ukraine

433.16
431.19

1.97
0.46%

15:51:32
12.09.2014

-3.11%
11.27%

45.24%
44.49%

-
-

PSI20
Portugal

9276.09
9267.91

8.18
0.09%

18:05:02
27.02.2026

9329.12
6194.45

14.37%
18.88%

10.42%
36.41%

53.14%
93.49%

PTX EUR
Polen

1743.91
1744.7

-0.79
-0.05%

17:45:00
27.02.2026

1771.39
1184.41

15.61%
25.47%

5%
34.06%

115.08%
89.11%

PTX PLN
Polen

2699.04
2703.31

-4.27
-0.16%

17:45:00
27.02.2026

2741.58
1868.39

15.27%
24.02%

5.21%
36.11%

92.81%
75.94%

PTX USD
Polen

2059.04
2058.5

0.54
0.03%

17:45:00
27.02.2026

2090.5
1293.67

17.62%
26.94%

5.5%
52.19%

139.46%
85.27%

PX
Tschechien

1091.83
1088.16

3.67
0.34%

16:35:00
09.04.2021

1.88%
25.14%

6.08%
29.97%

-3%
22.19%

PX-GLOB
Tschechien

1493.03
1487.36

5.67
0.38%

16:35:00
09.04.2021

1.74%
23.04%

5.95%
28.87%

-1.26%
28.34%

Philadelphia Gold and Silver Index
-

470.37
462.76

7.61
1.65%

23:16:01
27.02.2026

471.47
150.84

44.91%
94.19%

37.3%
202.84%

313.62%
260.91%

Philadelphia Semi.
USA

8098.37
8197.26

-98.89
-1.21%

23:16:01
27.02.2026

8498.1
3388.62

15.28%
38.36%

9.92%
69.89%

173.74%
155.54%

Photovoltaik Global 30
-

13.94
14.14

-0.2
-1.41%

22:15:00
30.11.2018

1.9%
-19.89%

-12.66%
-9.01%

-39.26%
-54.92%

Prime All Share
Deutschland

9763.35
9760.03

3.32
0.03%

17:50:00
27.02.2026

9853.19
7165.74

6.15%
5.2%

3.04%
12.1%

57.03%
67.35%

Prime All Share Kursindex
Deutschland

5164.79
5164.42

0.37
0.01%

17:50:00
27.02.2026

5210
4121.4

5.85%
4.9%

2.75%
9.35%

44.25%
45.93%

Prime Corporate Bond Index
Deutschland

125.09
127.78

-2.68
-2.1%

17:30:00
22.02.2022

-2.79%
-3.06%

-3.38%
-2.62%

6.37%
12.86%

QBFX EUR
-

235.34
236.93

-1.59
-0.67%

16:30:05
17.03.2014

-
-

-
-0.67%

-
-

QIX Deutschland
Deutschland

17368.66
17136.46

232.2
1.36%

17:59:54
27.02.2026

17775.58
15175.65

5.11%
2.24%

2.92%
1.89%

17.38%
14.42%

QIX Dividenden Europa
Deutschland

18089.89
17948.4

141.49
0.79%

22:29:50
27.02.2026

17948.4
14413.37

8.71%
9.11%

6.56%
15.42%

44.59%
62.82%

RAX
Ungarn

1117.57
1111.05

6.52
0.59%

18:52:14
29.12.2011

-
-

RDX EUR
Russland

198.69
454.28

-255.59
-56.26%

17:46:00
01.03.2022

-89.61%
-89.18%

-89.62%
-87.01%

-86%
-85.19%

RDX LV2 EUR
-

0.01
140.22

-140.21
-99.99%

09:45:38
28.02.2022

-100%
-100%

RDX LV4 EUR
-

0.01
1139.63

-1139.62
-100%

09:05:36
24.02.2022

-100%
-100%

RDX MET EUR
Russland

861.64
2238.8

-1377.16
-61.51%

17:46:00
01.03.2022

-85.1%
-85.47%

-85.03%
-83.92%

-75.75%
-73.65%

RDX MET USD
Russland

688.07
1802.34

-1114.27
-61.82%

17:46:00
01.03.2022

-85.26%
-86.28%

-85.25%
-85.14%

-76.28%
-72.19%

RDX NTR EUR
Russland

330.22
755

-424.78
-56.26%

17:46:00
01.03.2022

-89.42%
-88.91%

-89.55%
-86.26%

-83.37%
-80.7%

RDX NTR USD
Russland

76.91
328.53

-251.62
-76.59%

04:59:00
21.03.2022

-97.52%
-97.62%

-97.59%
-97.13%

-96.37%
-95.26%

RDX OIL EUR
Russland

457.88
819.9

-362.02
-44.15%

17:46:00
01.03.2022

-84.87%
-83.77%

-85.48%
-80.31%

-80.88%
-77.21%

RDX OIL USD
Russland

365.65
660.06

-294.41
-44.6%

17:46:00
01.03.2022

-85.04%
-84.68%

-85.7%
-81.8%

-81.29%
-75.94%

RDX TR EUR
Russland

367.68
840.65

-472.97
-56.26%

17:46:00
01.03.2022

-89.39%
-88.86%

-89.54%
-86.11%

-82.79%
-79.6%

RDX TR USD
Russland

365.82
843.18

-477.36
-56.61%

17:46:00
01.03.2022

-89.5%
-89.49%

-89.7%
-87.16%

-83.16%
-78.47%

RDX USD
Russland

197.62
455.5

-257.88
-56.61%

17:46:00
01.03.2022

-89.72%
-89.79%

-89.77%
-87.99%

-86.3%
-84.37%

RDXxt EUR
Russland

418.39
807.03

-388.64
-48.16%

17:46:00
01.03.2022

-85.88%
-85.47%

-85.95%
-82.96%

-81.25%
-81.56%

RDXxt USD
Russland

343.8
668.55

-324.75
-48.58%

17:46:00
01.03.2022

-86.04%
-86.29%

-86.16%
-84.25%

-81.66%
-80.54%

REX 1-jährige Kursindex
Deutschland

103.78
103.82

-0.04
-0.04%

13:00:00
14.07.2023

-0.51%
-0.81%

-1%
-3.18%

-3.96%
-4.07%

REX 1-jährige Laufzeiten Performance
Deutschland

268.5
268.59

-0.08
-0.03%

13:00:00
14.07.2023

0.22%
0.6%

0.51%
-0.95%

-2.91%
-4.36%

REX 10-jährige Kursindex
Deutschland

142.59
141.5

1.09
0.77%

13:00:00
14.07.2023

-2.56%
-1.37%

-0.08%
-9.75%

-20.01%
-15.23%

REX 10-jährige Laufzeiten Performance
Deutschland

552.81
548.55

4.26
0.78%

13:00:00
14.07.2023

-2.37%
-0.81%

0.57%
-8.93%

-18.91%
-13.35%

REX 2-jährige Kursindex
Deutschland

108.04
108.11

-0.06
-0.06%

13:00:00
14.07.2023

-0.79%
-1.19%

-1.01%
-5.1%

-7.06%
-7.1%

REX 2-jährige Laufzeiten Performance
Deutschland

299.85
300

-0.15
-0.05%

13:00:00
14.07.2023

-0.2%
-0.01%

0.26%
-3.16%

-6.08%
-7.29%

REX 3-jährige Kursindex
Deutschland

112.63
112.7

-0.07
-0.06%

13:00:00
14.07.2023

-0.94%
-1.42%

-0.88%
-6.23%

-9.45%
-9.24%

REX 3-jährige Laufzeiten Performance
Deutschland

337.98
338.18

-0.2
-0.06%

13:00:00
14.07.2023

-0.42%
-0.37%

0.26%
-4.43%

-8.45%
-9.16%

REX 4-jährige Kursindex
Deutschland

117.33
117.41

-0.08
-0.07%

13:00:00
14.07.2023

-0.99%
-1.59%

-0.69%
-6.95%

-11.47%
-10.82%

REX 4-jährige Laufzeiten Performance
Deutschland

381.16
381.41

-0.25
-0.06%

13:00:00
14.07.2023

-0.48%
-0.57%

0.41%
-5.17%

-10.32%
-10.32%

REX 5-jährige Kursindex
Deutschland

122.16
122.26

-0.1
-0.08%

13:00:00
14.07.2023

-1%
-1.74%

-0.47%
-7.56%

-13.31%
-12.08%

REX 5-jährige Laufzeiten Performance
Deutschland

427.38
427.69

-0.31
-0.07%

13:00:00
14.07.2023

-0.45%
-0.68%

0.68%
-5.71%

-11.94%
-11.08%

REX 6-jährige Kursindex
Deutschland

127.37
127.46

-0.09
-0.07%

13:00:00
14.07.2023

-0.99%
-1.86%

-0.2%
-8.16%

-15.02%
-13.12%

REX 7-jährige Kursindex
Deutschland

132.33
132.36

-0.03
-0.02%

13:00:00
14.07.2023

-1.07%
-1.93%

0.06%
-8.79%

-16.63%
-14.01%

REX 7-jährige Laufzeiten Performance
Deutschland

513.28
513.37

-0.09
-0.02%

13:00:00
14.07.2023

-0.49%
-0.81%

1.29%
-6.9%

-14.97%
-12.16%

REX 8-jährige Kursindex
Deutschland

136.5
136.36

0.13
0.1%

13:00:00
14.07.2023

-1.27%
-1.91%

0.23%
-9.36%

-18.09%
-14.72%

REX 8-jährige Laufzeiten Performance
Deutschland

541.8
541.24

0.56
0.1%

13:00:00
14.07.2023

-0.74%
-0.85%

1.41%
-7.62%

-16.43%
-12.63%

REX 9-jährige Kursindex
Deutschland

139.92
139.44

0.48
0.34%

13:00:00
14.07.2023

-1.72%
-1.75%

0.24%
-9.75%

-19.28%
-15.17%

REX 9-jährige Laufzeiten Performance
Deutschland

555.71
553.78

1.92
0.35%

13:00:00
14.07.2023

-1.32%
-0.86%

1.23%
-8.34%

-17.79%
-13.05%

REX Gesamt Kursindex
Deutschland

124.32
124.24

0.08
0.06%

13:00:00
14.07.2023

-1.18%
-1.63%

-0.33%
-7.77%

-14.24%
-12.15%

REX Gesamt Performance
Deutschland

432.58
432.28

0.3
0.07%

13:00:00
14.07.2023

-0.67%
-0.58%

0.82%
-6.04%

-12.87%
-10.92%

RICI
-

2383.55
2375.76

7.79
0.33%

10:11:23
19.02.2019

0.99%
-2.28%

8.12%
-2.47%

24.41%
-35.22%

ROTX EUR
Rumänien

35160.8
35602.89

-442.09
-1.24%

17:45:00
27.02.2026

36852.15
20169.11

22.67%
36.88%

12.53%
58.23%

124.89%
178.91%

ROTX RON
Rumänien

63171.09
63920.82

-749.73
-1.17%

17:45:00
27.02.2026

66201.38
36298.7

22.83%
37.62%

12.7%
62.05%

132.72%
191.6%

ROTX RON
Rumänien

63171.09
63920.82

-749.73
-1.17%

17:45:00
27.02.2026

66201.38
36298.7

22.83%
37.62%

12.7%
62.05%

132.72%
191.6%

ROTX USD
Rumänien

45871.04
46414.38

-543.34
-1.17%

17:45:00
27.02.2026

48028.63
24931.03

24.8%
38.48%

13.52%
79.64%

150.38%
173.25%

RTS
Russland

915.6
932.88

-17.28
-1.85%

19:51:10
30.08.2024

-20.44%
-18.42%

-14.68%
-12.97%

-45.65%
-29.21%

RTS Chemicals Index
Russland

178.66
177.38

1.28
0.72%

09:47:15
25.02.2016

-7.02%
-9.25%

-8.73%
3.13%

-33.44%
-14.71%

RTS Electric Utilities Index
Russland

43.91
44.95

-1.04
-2.31%

19:51:10
30.08.2024

-20.77%
-21.39%

-16.98%
-22.39%

-41.35%
-37.73%

RTS Financial Index
Russland

175.18
179.35

-4.17
-2.33%

19:51:10
30.08.2024

-15.25%
-12.49%

-8.13%
-7.16%

-44.48%
4.73%

RTS SIB Index
Russland

869.22
867.01

2.21
0.25%

16:40:00
21.12.2017

0.3%
16.59%

1.04%
2.5%

82.39%
37.97%

RTS Standard Index
Russland

16822.97
17190.41

-367.44
-2.14%

19:51:10
30.08.2024

-17.77%
-18.57%

-15.62%
-17.15%

-33.22%
-9.46%

RTS Telecom Index
Russland

54.03
55.36

-1.33
-2.4%

19:51:10
30.08.2024

-26.29%
-25.08%

-10.58%
-15.23%

-43.16%
-37.17%

RTS2 Index
Russland

643.66
641.76

1.9
0.3%

12:34:15
17.12.2015

-1.96%
-20.58%

2.91%
-2.75%

-57.98%
-71.37%

RTSVX Index
Russland

23.03
22.9

0.13
0.57%

15:28:31
12.12.2016

-15.27%
-33.42%

-39.15%
-39.15%

2.36%
-55.32%

RTScr Index
Russland

179.42
183.43

-4.01
-2.19%

19:51:10
30.08.2024

-21.16%
-19.13%

-11.34%
-10.75%

-38.41%
-13.09%

RTSin Index
Russland

71.11
70.33

0.78
1.11%

16:50:00
21.12.2017

8.63%
8.68%

13.09%
15.34%

61.69%
-49.86%

RTSmm Index
Russland

141.09
144.26

-3.17
-2.2%

19:51:10
30.08.2024

-29.35%
-22.91%

-21.67%
-23.37%

-57.43%
-33.66%

RTSog Index
Russland

155.11
157.59

-2.48
-1.57%

19:51:10
30.08.2024

-17.61%
-19.62%

-17.91%
-12.08%

-32.35%
-30.04%

RTStn Index
Russland

38.75
41.79

-3.04
-7.27%

19:51:10
30.08.2024

-27.08%
-22.14%

-20%
-25.45%

-20.92%
-33.35%

RTX EUR
Russland

1291.06
1653.04

-361.98
-21.9%

08:50:00
28.02.2022

-54.12%
-52.54%

-53.97%
-43.18%

-42.25%
-36.81%

RTX MET EUR
Russland

2429.05
3110.09

-681.04
-21.9%

08:50:00
28.02.2022

-42.8%
-45.89%

-42.38%
-40.29%

-18.28%
-11.82%

RTX MET RUB
Russland

7353.56
6244.02

1109.54
17.77%

17:45:00
25.02.2022

-20.75%
-24.87%

-18.71%
-18.79%

28.12%
67.12%

RTX MET USD
Russland

2013.08
2591.09

-578.01
-22.31%

08:00:00
28.02.2022

-43.22%
-48.7%

-42.91%
-44.57%

-19.72%
-7.17%

RTX MID EUR
Russland

964.35
1234.73

-270.38
-21.9%

08:50:00
28.02.2022

-55.1%
-57.58%

-54.73%
-49.88%

-43.98%
-56.13%

RTX MID RUB
Russland

0.01
2599.67

-2599.66
-100%

15:00:00
21.03.2022

-100%
-100%

RTX MID USD
Russland

790.69
1017.72

-227.03
-22.31%

08:00:00
28.02.2022

-55.43%
-59.78%

-55.15%
-53.48%

-44.97%
-53.82%

RTX NRG EUR
Russland

479.76
614.27

-134.51
-21.9%

08:50:00
28.02.2022

-51.31%
-54.18%

-50.9%
-56.26%

-49.41%
-65.67%

RTX NRG RUB
Russland

1452.39
1187.16

265.23
22.34%

17:45:00
25.02.2022

-34%
-36.09%

-30.74%
-41.89%

-20.61%
-31.59%

RTX NRG USD
Russland

397.6
511.76

-114.16
-22.31%

08:00:00
28.02.2022

-51.66%
-56.55%

-51.36%
-59.4%

-50.3%
-63.86%

RTX OIL EUR
Russland

1539.38
1970.98

-431.6
-21.9%

08:50:00
28.02.2022

-48.68%
-45.36%

-50.81%
-33.12%

-36%
-23.54%

RTX OIL RUB
Russland

4660.22
3719.01

941.21
25.31%

17:45:00
25.02.2022

-28.27%
-24.53%

-30.6%
-12.43%

1.39%
45.17%

RTX OIL USD
Russland

1275.76
1642.07

-366.31
-22.31%

08:00:00
28.02.2022

-49.05%
-48.2%

-51.27%
-37.92%

-37.13%
-19.5%

RTX RUB
Russland

4281.3
3544.04

737.26
20.8%

17:45:00
25.02.2022

-35.9%
-34.04%

-35.07%
-24.8%

-8.55%
19.67%

RTX USD
Russland

988.1
1271.81

-283.71
-22.31%

08:00:00
28.02.2022

-54.46%
-55.01%

-54.4%
-47.26%

-43.27%
-33.48%

RVI Index
Russland

33.23
34.75

-1.52
-4.37%

16:44:45
02.02.2021

-22.97%
7.92%

5.32%
49.82%

76.47%
-26.74%

RVX USD
-

308.16
307.85

0.31
0.1%

18:56:02
27.06.2013

-
-

-
-0.86%

RX REIT All Share Index
Deutschland

1466.73
1481.97

-15.24
-1.03%

17:55:00
28.02.2023

0.55%
-10.92%

7.13%
-30.14%

-29.73%
2.38%

RX REIT All Share Index Kursindex
Deutschland

814.3
822.76

-8.46
-1.03%

17:55:00
28.02.2023

0.55%
-10.91%

7.13%
-32.76%

-37.39%
-15.72%

RX REIT Index
Deutschland

1666.79
1650.78

16.01
0.97%

17:45:00
31.07.2020

-6.37%
-11.07%

-7.25%
1.05%

38.56%
51.99%

RX REIT Index Kursindex
Deutschland

1073.43
1063.12

10.31
0.97%

17:45:00
31.07.2020

-6.37%
-11.72%

-7.93%
0.31%

29.27%
30.13%

RX Real Estate Index
Deutschland

559.26
565.24

-5.98
-1.06%

17:55:00
28.02.2023

-3.51%
-16.13%

5.5%
-47.39%

-50.76%
-38.98%

RX Real Estate Index Kursindex
Deutschland

342.34
346

-3.66
-1.06%

17:55:00
28.02.2023

-3.51%
-16.55%

5.5%
-49.53%

-55.33%
-48.17%

Russel 2000 VIX
USA

22.55
22.55

-0.34
-1.49%

23:15:03
05.04.2024

-
-

-
-0.84%

-
-

Russell 1000
USA

1105.9
1086.13

19.76
1.82%

22:30:11
05.10.2015

-4.29%
-5.01%

-3.33%
1.27%

37.88%
72.95%

Russell 2000
USA

2629.4
2680.6

-51.2
-1.91%

22:59:06
27.02.2026

2728.8
1766.8

5.13%
10.34%

4.28%
21.52%

38.38%
15.33%

Russell 3000
USA

1180.99
1159.3

21.68
1.87%

22:30:11
05.10.2015

-4.63%
-5.38%

-3.46%
1.48%

37.72%
72.41%

S&P 100
USA

3347.38
3367.4

-20.02
-0.59%

22:41:53
27.02.2026

3492.8
2326.61

-2.66%
3.95%

-2.37%
15.36%

88.32%
88.75%

S&P 100 VIX
USA

13.5
13.82

-0.32
-2.32%

23:14:06
30.08.2021

-
-5.13%

-
-38.44%

-9.15%
28.21%

S&P 1500
USA

1561.77
1561.77

12.04
0.78%

22:01:10
25.02.2026

1572.99
1086.97

2.47%
7.68%

1.73%
16.57%

70.84%
78.17%

S&P 400 MidCap
USA

1854.4
1862.75

-8.35
-0.45%

22:50:35
07.02.2019

-2.51%
-7.74%

11.85%
2.95%

47.6%
41.42%

S&P 500
USA

6878.88
6908.86

-29.98
-0.43%

22:41:53
27.02.2026

7002.28
4835.04

0.43%
5.8%

0.3%
15.52%

73.26%
76.3%

S&P 500 3M VIX
USA

21.56
20.81

0.75
3.6%

22:15:01
27.02.2026

41.5
17.72

9.78%
21.67%

19.64%
6.84%

1.13%
-19.49%

S&P 600 SmallCap
USA

935.46
944.32

-8.86
-0.94%

22:50:35
07.02.2019

-5.46%
-11.93%

10.27%
4.75%

55.98%
48.08%

S&P ASX 20
Australien

3981.9
3989.4

-7.5
-0.19%

07:48:45
13.10.2023

-0.97%
-3.21%

1.3%
5.57%

19.01%
23.58%

S&P ASX 200
Australien

7051
7091

-40
-0.56%

07:48:45
13.10.2023

-2.7%
-3.73%

1.51%
6.15%

13.8%
20.8%

S&P ASX 300
Australien

6998.6
7038.9

-40.3
-0.57%

07:48:45
13.10.2023

-2.86%
-3.87%

1.24%
5.75%

13.3%
20.73%

S&P ASX 50
Australien

6919.5
6945.9

-26.4
-0.38%

07:48:45
13.10.2023

-1.96%
-3.56%

1.93%
6.71%

16.7%
21.57%

S&P ASX MidCap50
Australien

8832.2
8941.3

-109.1
-1.22%

07:48:45
13.10.2023

-5.27%
-2.37%

0.74%
3.11%

13.74%
33.39%

S&P GSCI Total Return
-

2388.34
2426.71

-38.38
-1.58%

21:24:58
07.02.2019

-9.43%
-12.66%

7.35%
-6.28%

22.15%
-50.75%

S&P/TSX
Kanada

34501.96
34501.96

531.58
1.56%

22:32:32
26.02.2026

34510.06
22227.74

9.94%
21.34%

8.21%
35.87%

70.62%
88.54%

S&P/TSX 60
Kanada

1985.6
1985.6

27.92
1.43%

22:32:32
26.02.2026

1986.2
1338.21

7.81%
17.7%

6.15%
29.59%

63.19%
82.52%

S&P/TSX 60 Capped
Kanada

2195.68
2195.68

30.88
1.43%

22:32:32
26.02.2026

2196.34
1479.79

7.81%
17.7%

6.15%
29.59%

63.19%
82.52%

S&P/TSX 60 Equal Weight Index
Kanada

332.19
332.19

2.93
0.89%

22:32:32
26.02.2026

332.22
229.11

7.62%
16.27%

6.67%
29.34%

63.58%
92.48%

S&P/TSX 60 Shariah
Kanada

320.62
320.62

3.02
0.95%

22:32:32
26.02.2026

320.74
211.81

15.02%
24.13%

14.63%
33.97%

96.04%
75.99%

S&P/TSX 60 VIX
Kanada

11.27
11.27

0
0%

22:51:29
22.01.2020

-6.4%
13.15%

-11.12%
-36%

-12.09%
-36.33%

S&P/TSX Capped Composite Index
Kanada

39973.06
39973.06

615.88
1.56%

22:32:32
26.02.2026

39982.45
25752.47

9.94%
21.34%

8.21%
35.87%

70.62%
88.54%

S&P/TSX Completion Index
Kanada

2434.21
2434.21

49.61
2.08%

22:32:32
26.02.2026

2435.11
1304.51

18.54%
36.29%

16.55%
63.72%

103.17%
115.42%

S&P/TSX Composite Dividend Index
Kanada

266.54
266.54

3.4
1.29%

22:32:32
26.02.2026

266.6
177.72

11.49%
21.08%

9.39%
33.64%

61.95%
94.14%

S&P/TSX Composite Equal Weight Index
Kanada

294.99
294.99

4.76
1.64%

22:32:32
26.02.2026

295.06
168.25

15.42%
30.87%

13.09%
55.08%

86.93%
102.31%

S&P/TSX MegaCap index
Kanada

148.33
148.07

0.26
0.18%

21:49:00
15.03.2013

3.55%
2.79%

2.41%
-

-
-

S&P/TSX SmallCap Index
Kanada

1453.24
1453.24

31.87
2.24%

22:32:32
26.02.2026

1453.53
704.86

24.07%
46.1%

20.65%
81.93%

101.92%
100.48%

S&P/TSX Venture
Kanada

575.83
578.61

-2.78
-0.48%

22:38:00
14.02.2013

-0.99%
-3.85%

-3.43%
-26.6%

-
-

SATX
-

933.96
923.94

10.02
1.08%

17:50:02
27.02.2026

1505.91
914.57

-11.74%
-17.67%

-5.98%
-29.95%

-40.06%
-55.35%

SATX2
-

19.03
18.63

0.4
2.15%

17:35:29
27.02.2026

51.51
18.27

-22.89%
-33.6%

-12.26%
-53.52%

-69.59%
-84.73%

SAX
Slowakei

289.68
295.89

-6.21
-2.1%

17:00:37
27.02.2026

301.6
263.71

4.97%
5.12%

-1.47%
1.23%

-13.24%
-18.83%

SBF - FCI
Frankreich

2915.7
2915.7

0
0%

20:05:01
30.06.2016

0%
0%

4.42%
1.11%

SBF 120
Frankreich

6493.39
6520.8

-27.41
-0.42%

18:05:02
27.02.2026

6535.82
5121.83

5.81%
10.27%

4.76%
6.06%

16.64%
41.77%

SBF 120 Gross
Frankreich

18684.72
18763.6

-78.88
-0.42%

18:05:02
27.02.2026

18806.81
14267.21

6.05%
10.88%

4.79%
9.69%

28.3%
64.49%

SBF 120 Net
Frankreich

14332.15
14392.65

-60.5
-0.42%

18:05:02
27.02.2026

14425.8
11030.7

5.99%
10.73%

4.78%
8.79%

25.37%
58.59%

SBI
Schweiz

140.34
140.23

0.11
0.08%

17:00:20
27.02.2026

140.39
134.2

0.42%
1.15%

1.18%
2.07%

13.62%
0.12%

SBI TOP
Slowenien

795.87
793.19

2.68
0.34%

13:45:00
31.03.2015

2.53%
-4.77%

2.53%
9.95%

35.55%
-18.37%

SCECE EUR
-

436.17
435.07

1.1
0.25%

17:45:00
27.02.2026

702.04
420.89

-10.96%
-19.29%

-4.24%
-32.79%

-58.19%
-65.37%

SCECE2 EUR
-

24.98
24.86

0.12
0.48%

17:45:00
27.02.2026

67.8
23.36

-21.62%
-36.19%

-9.03%
-57.57%

-85.56%
-91.27%

SDAX
Deutschland

18194.96
18079.94

115.02
0.64%

17:50:00
27.02.2026

18480.2
13183.63

9.23%
7.26%

4.84%
22.55%

35.96%
17.8%

SDAX Kursindex
Deutschland

7665.56
7617.1

48.46
0.64%

17:50:00
27.02.2026

7744.11
5957.38

9.16%
7.17%

4.8%
19.97%

26.88%
6.05%

SEMDEX
Mauritius

2115.51
2123.06

-7.55
-0.36%

13:40:14
30.09.2022

2.67%
-

-
-

-0.51%
-4.77%

SENSEX
Indien

82248.61
82248.61

-27.46
-0.03%

13:45:10
26.02.2026

86159.02
71425.01

-4.05%
2.71%

-4.1%
10.23%

38.73%
64.99%

SETX EUR
-

3515.41
3531.78

-16.37
-0.46%

17:45:00
27.02.2026

3600.05
2246.59

17.68%
23.58%

13.22%
44.87%

126.64%
175.7%

SETX USD
-

3059.73
3071.77

-12.04
-0.39%

17:45:00
27.02.2026

3131.96
1808.89

19.72%
25.03%

13.76%
64.47%

152.33%
170.11%

SLI
Schweiz

2215
2205.77

9.23
0.42%

17:30:24
27.02.2026

2223.32
1721.32

6.56%
9.97%

2.98%
4.72%

25.45%
27.96%

SMI
Schweiz

14014.3
13913.73

100.57
0.72%

17:30:24
27.02.2026

14063.53
10699.66

9.2%
14.69%

5.79%
7.77%

26.27%
30.89%

SMI Expanded
Schweiz

1924.78
1913.98

10.8
0.56%

17:30:24
27.02.2026

1930.63
1463.73

9.06%
13.91%

5.65%
8.49%

23.52%
25.98%

SMI in EUR
Schweiz

15424.31
15243.74

180.57
1.18%

17:30:24
27.02.2026

15463.69
11525.66

12.03%
18.11%

8.09%
11.24%

38.09%
-

SMIM
Schweiz

3153.71
3161.52

-7.81
-0.25%

17:30:24
27.02.2026

3178.77
2303.67

8.36%
9.85%

4.92%
13.44%

16.32%
7.13%

SOFIX
Bulgarien

667.02
665.03

1.99
0.3%

15:15:00
01.12.2017

-5.48%
-0.52%

13.61%
18.3%

29.25%
102.66%

SPI
Schweiz

19255.7
19151.61

104.09
0.54%

17:40:00
27.02.2026

19309.93
14361.69

9.08%
13.55%

5.56%
12.28%

34.62%
44.09%

SPI Basic Resources
Schweiz

6087.43
6108.97

-21.54
-0.35%

17:40:00
30.12.2024

-14.05%
-10.87%

11.26%
11.26%

-19.22%
25.12%

SPI Extra
Schweiz

6377.79
6383.95

-6.16
-0.1%

17:40:00
27.02.2026

6414.14
4532.31

8.65%
9.02%

4.72%
16.93%

25.45%
22.11%

SPI Financial Services
Schweiz

1804.56
1804.29

0.27
0.01%

17:30:19
30.12.2024

5.39%
8.2%

22.1%
22.1%

30.32%
51.38%

SPI HealthCare
Schweiz

3597.97
3592.83

5.14
0.14%

17:40:00
30.12.2024

-5.55%
-1.56%

9.04%
9.04%

-7.04%
13%

SPI Industrial Goods
Schweiz

3679.16
3695.12

-15.96
-0.43%

17:40:00
30.12.2024

-5.39%
-3.34%

12.11%
12.11%

0.9%
47.21%

SPI Oil & Gas
Schweiz

55.2
57.9

-2.7
-4.66%

17:31:47
18.03.2016

-
-

-12.66%
-29.67%

-66.69%
-67.06%

SPI Personal Household Goods
Schweiz

5290.59
5265.36

25.23
0.48%

17:30:19
30.12.2024

-7.84%
-13.5%

-12.57%
-12.57%

-28.92%
-4.37%

SPI Technology
Schweiz

1011.49
1011.53

-0.04
0%

17:30:19
30.12.2024

-5.88%
-16.58%

-15.6%
-15.6%

-33.76%
-25.96%

SPI Telecommunication
Schweiz

2623.87
2617.37

6.5
0.25%

17:30:19
30.12.2024

-9.96%
-1.64%

1%
1%

8.83%
28.66%

SPI Utilities
Schweiz

6666.67
6727.18

-60.51
-0.9%

17:30:19
30.12.2024

-3.31%
-1.66%

0.12%
0.12%

24.28%
102.18%

SPI ex SLI
Schweiz

5474.31
5462.63

11.68
0.21%

17:40:00
27.02.2026

5503.35
3841.59

9.22%
8.01%

5.35%
19.74%

27.45%
27.53%

SRDX EUR
-

1206.09
597.28

608.81
101.93%

04:59:00
21.03.2022

550.11%
533.18%

568.19%
405.46%

218.87%
127.71%

SRDX USD
-

1869.41
917.89

951.52
103.66%

04:59:00
21.03.2022

545.65%
554.51%

566.55%
431.19%

218.62%
116.67%

SRDX2 EUR
-

172.46
56.95

115.51
202.83%

04:59:00
21.03.2022

1116.22%
1024.98%

1185.1%
605.94%

121.27%
3.75%

SRX EUR
-

340.66
347.95

-7.29
-2.1%

17:45:00
27.02.2026

456.75
338.97

-1.85%
-23.33%

-3.24%
-18.51%

13.86%
41.43%

SRX RSD
-

505.45
516.44

-10.99
-2.13%

17:45:00
27.02.2026

676.48
502.01

-1.85%
-23.19%

-3.18%
-18.38%

13.95%
41.17%

SRX USD
-

307.04
313.38

-6.34
-2.02%

17:45:00
27.02.2026

412.11
300.02

-0.14%
-22.44%

-2.39%
-7.48%

26.77%
38.56%

SSE 100
China

6571.49
6571.49

21.51
0.33%

08:00:15
26.02.2026

6772.0529
4682.1188

15.21%
13.64%

6.98%
24.66%

-1.04%
-7.25%

SSE 180
China

10389
10389

-17
-0.16%

08:00:15
26.02.2026

10560.0462
7766.8519

6.02%
7.97%

1.7%
19.92%

21.51%
-6.16%

SSE 380
China

7469.01
7469.01

28.47
0.38%

08:00:15
26.02.2026

7501.9719
4886.1

20.41%
19.17%

11.33%
33.63%

24.28%
25.43%

SSE 50
China

3035.07
3035.07

-19.85
-0.65%

08:00:15
26.02.2026

3177.7353
2457.0802

2.11%
4%

-2.09%
13.29%

11.44%
-19.87%

STOXX 50
-

5294.26
5287.23

7.03
0.13%

17:50:00
27.02.2026

5315.22
3921.71

10.22%
15.55%

6.8%
11.19%

35.91%
66.43%

STOXX Americas 600
-

1755.33
1765.68

-10.35
-0.59%

22:30:00
27.02.2026

1807.87
1334.13

-1.03%
3.77%

-0.05%
1.3%

54.55%
73.54%

STOXX Asia/Pacific 50
-

2106.05
2086.83

19.22
0.92%

17:50:00
27.02.2026

2122.33
1457.97

11.96%
13.06%

11.23%
17.58%

43.84%
37.97%

STOXX Asia/Pacific 600
-

284.65
281.61

3.04
1.08%

17:50:00
27.02.2026

284.97
195.14

13.65%
16.07%

13.64%
20.78%

41.81%
33.92%

STOXX EU Enlarged 15
-

2596.78
2599.91

-3.13
-0.12%

17:50:00
27.02.2026

2665.38
1621.62

14.74%
25.57%

5.92%
38.8%

114.01%
101.14%

STOXX EU600 Health Care
-

1197.5
1188.5

9
0.76%

21:11:24
27.02.2026

1228.4
929.3

5.89%
13.74%

5.36%
0.72%

20.74%
39.15%

STOXX Eastern Europe 300
-

103.97
104.7

-0.73
-0.7%

17:50:00
27.02.2026

106.56
70.85

13.95%
17.61%

8.52%
29.04%

71.68%
-7.17%

STOXX Global 150
-

9498.45
9544.05

-45.6
-0.48%

22:30:00
27.02.2026

9788.52
7101.65

-1.1%
4.96%

-0.3%
3.58%

63.38%
81.96%

STOXX Global 1800
-

938.1
940.75

-2.65
-0.28%

22:30:00
27.02.2026

946.22
702.43

2.26%
6.8%

2.41%
5.23%

49.61%
64.27%

STOXX Nordic
-

1027.68
1021.07

6.61
0.65%

17:50:00
27.02.2026

1056.12
773.17

9.29%
12.74%

4.58%
1.62%

14.19%
22.55%

STOXX Nordic 30
-

15186.23
15105.65

80.58
0.53%

17:50:00
27.02.2026

15745.93
11094.95

8.55%
14.16%

3.64%
5.1%

15.41%
25.42%

STOXX North America 50
-

16465.4
16559.14

-93.74
-0.57%

22:30:00
27.02.2026

17519.28
12414.9

-4.69%
2.36%

-2.8%
0.65%

77.6%
96.59%

STOXX+ ESG Global Environmental Index
-

294.3
295.81

-1.51
-0.51%

22:15:00
14.07.2023

1.38%
1.31%

7.66%
12.82%

35.5%
40.1%

STOXX+ ESG Global Governance Index
-

268.87
270.45

-1.58
-0.58%

22:15:00
14.07.2023

-0.33%
-0.86%

5.28%
11.19%

41.08%
38.02%

STOXX+ ESG Global Index
-

274.74
276.32

-1.58
-0.57%

22:15:00
14.07.2023

0.56%
0.01%

6.17%
11.97%

38.53%
38.3%

STOXX+ ESG Global Social Index
-

265.56
267.23

-1.67
-0.62%

22:15:00
14.07.2023

0.6%
-0.43%

5.57%
11.89%

38.95%
36.61%

SXI Bio+Medtech
Schweiz

4850.16
4869.47

-19.31
-0.4%

17:31:26
30.12.2025

4883.95
3580.93

7.32%
7.41%

10.63%
10.63%

-3.79%
-14.5%

SXI Life Sciences
Schweiz

7772.36
7775.68

-3.32
-0.04%

17:31:26
30.12.2025

7809.18
5725.48

9.5%
8.63%

11.25%
11.25%

24.8%
21.87%

SXI Real Estate
Schweiz

3465.39
3452.98

12.41
0.36%

17:40:00
27.02.2026

3472.09
2899.65

6.37%
10.96%

5.16%
16.05%

46.49%
39.06%

SXI Swiss Real Estate
Schweiz

3748.07
3732.93

15.14
0.41%

17:30:00
27.02.2026

3764.13
3077.34

8.13%
13.45%

7.26%
18.77%

50.9%
42.88%

Scale 30
Deutschland

1100.4
1085.49

14.91
1.37%

17:50:00
27.02.2026

1114.29
811.41

5.74%
3.51%

3.7%
15.5%

-6.32%
-35.02%

Scale 30 (Kursindex)
Deutschland

976.26
963.03

13.23
1.37%

17:50:00
27.02.2026

988.58
733.05

5.74%
3.49%

3.7%
13.42%

-11.14%
-39.24%

Scale All Share
Deutschland

1405.4
1387.74

17.66
1.27%

17:50:00
27.02.2026

1441.75
965.91

4.16%
2.86%

2.28%
25.14%

6.43%
-18.32%

Scale All Share (Kursindex)
Deutschland

1253.47
1237.72

15.75
1.27%

17:50:00
27.02.2026

1285.89
875.12

4.16%
2.85%

2.28%
23.19%

1.59%
-23.51%

Schatten-Index-MDAX
-

4681.77
4677.55

4.22
0.09%

17:45:00
21.09.2018

0.95%
-

-
-

Schatten-Index-SDAX
-

3895.65
3913.78

-18.13
-0.46%

17:45:00
21.09.2018

0.57%
-

-
-

Schatten-Index-TecDAX
-

4780.49
4779.25

1.24
0.03%

17:45:00
21.09.2018

0.43%
-

-
-

Shanghai Composite
China

4146.63
4146.63

-0.6
-0.01%

08:00:15
26.02.2026

4190.8663
3040.6932

7%
9.11%

3.06%
22.39%

27.27%
16.76%

Shenzhen Composite Index
China

2755.22
2755.22

8.97
0.33%

08:00:04
26.02.2026

2759.4048
1712.8045

13.36%
15.08%

6.73%
31.72%

29.66%
17.28%

Shenzhen Index A
China

2883.08
2883.08

9.41
0.33%

08:00:04
26.02.2026

2887.4244
1791.4292

13.38%
15.1%

6.74%
31.76%

29.7%
17.28%

Shenzhen Index B
China

1235.52
1235.52

-5.6
-0.45%

08:00:04
26.02.2026

1373.6147
1117.975

-4.17%
-6.08%

-3.16%
1.33%

1.49%
11.54%

Silver ETF VIX
USA

31.32
27.95

3.37
12.06%

21:59:08
11.02.2022

-3.54%
10.17%

15.74%
-32.49%

97.6%
30.83%

Solactive E-Mobilität und Autonomes Fahren Technol
Deutschland

166.54
164.61

1.93
1.17%

22:49:51
27.02.2026

165.74
85.14

31.04%
41.3%

26.32%
44.1%

26.08%
30%

Stoxx Europe 600
-

633.85
633.18

0.67
0.11%

17:50:00
27.02.2026

636.16
464.26

9.96%
14.48%

6.33%
13.76%

37.46%
53.68%

Straits Times
Singapur

3280.87
3485.57

-204.7
-5.87%

11:10:01
26.06.2018

-3.86%
-2.88%

-4.36%
1.91%

-1.21%
5.68%

Swiss All Share
Schweiz

19092.42
18989.47

102.95
0.54%

17:40:00
27.02.2026

19146.37
14240.24

9.08%
13.55%

5.55%
12.28%

34.59%
44.14%

TA-100
Israel

1333.7
1325.22

8.48
0.64%

16:24:07
02.05.2018

-3.12%
2.26%

-3.76%
4.87%

-6.32%
23.47%

TEPIX
Iran

311230
309643.63

1586.37
0.51%

23:30:55
27.11.2019

2.81%
19.25%

-
97.84%

301.07%
380.89%

TOPIX
Japan

3938.68
3880.34

58.34
1.5%

07:30:02
27.02.2026

3888.94
2243.21

16.58%
27.47%

13.26%
46.85%

97.6%
107.03%

TOPIX 100
Japan

2663.1
2631.62

31.48
1.2%

07:30:15
27.02.2026

2649.44
1516.25

15.76%
27.35%

11.85%
44.58%

101.77%
114.4%

TOPIX 500
Japan

3070.73
3026.74

43.99
1.45%

07:30:01
27.02.2026

3036.67
1751.23

16.46%
27.44%

13.03%
46.42%

98.55%
107.17%

TecDAX
Deutschland

3787.92
3754.52

33.4
0.89%

17:50:00
27.02.2026

3994.94
3010.36

5.46%
1.2%

4.51%
0.29%

18.1%
12.15%

TecDAX Kursindex
Deutschland

2722.82
2698.81

24.01
0.89%

17:50:00
27.02.2026

2883.91
2197.21

5.01%
0.76%

4.07%
-1.27%

12.73%
3.76%

Technology All Share
Deutschland

3617.34
3596.22

21.12
0.59%

17:50:00
27.02.2026

4409.13
3324.68

-0.96%
-9.45%

-0.16%
-15.08%

-10.45%
-25.06%

Technology All Share Kursindex
Deutschland

2630.04
2614.68

15.36
0.59%

17:50:00
27.02.2026

3240.89
2421.87

-1.14%
-9.62%

-0.35%
-16.4%

-14.77%
-30.51%

The Asia Dow
-

4738.12
4729.82

8.3
0.18%

19:27:16
27.02.2026

4771.92
3065.73

14.2%
22.85%

11.11%
25.81%

61.87%
48.13%

The Europe Dow
-

2652.76
2642.21

10.55
0.4%

19:32:28
27.02.2026

2659.08
1874.16

11.69%
17.05%

8.13%
16.28%

43.87%
87.08%

The Global Dow
USA

6689.8
6664.91

24.89
0.37%

23:26:47
27.02.2026

6693.15
4435.7

10.37%
16.19%

7.92%
28.19%

72.34%
79.24%

TraderFox High-Quality Stars USA
-

31257.26
31116.62

140.64
0.45%

22:49:02
27.02.2026

31277.39
26690.94

8.05%
5.17%

7.77%
6.87%

58.57%
80.38%

U.S. Dollar Index
USA

97.63
97.78

-0.15
-0.16%

22:59:15
27.02.2026

107.56
95.82

-1.86%
-0.28%

-0.81%
-9.23%

-6.98%
7.56%

US Long Term
-

0.26
0.38

-0.12
-32.28%

21:50:00
27.02.2026

0.39
-0.04

-21.21%
4%

-29.73%
-

-
-

US Short Term
-

0.09
0.39

-0.3
-77.44%

21:45:00
27.02.2026

0.88
-0.31

-77.5%
-10%

-86.15%
-

-
-

UTX EUR
Ukraine

93.99
92.57

1.42
1.53%

17:45:00
27.02.2026

113.66
76.88

1.75%
0.96%

9.44%
-16.69%

84.4%
-34.94%

UTX UAH
Ukraine

620.19
618.93

1.26
0.2%

17:45:02
15.12.2017

9.65%
11.35%

20.44%
22.41%

21.25%
33.22%

UTX USD
Ukraine

84.08
82.74

1.34
1.62%

17:45:00
27.02.2026

94.09
67.52

3.53%
2.14%

9.97%
-5.41%

105.32%
-36.25%

VDAX
Deutschland

17.92
18.58

-0.66
-3.55%

17:45:00
29.07.2016

-16.14%
-40.35%

-28.89%
4.98%

20.51%
-56.82%

VDAX-NEW
Deutschland

18.54
17.94

0.6
3.35%

17:30:00
27.02.2026

44.59
13.53

7.73%
14.37%

22.86%
-3.59%

-3.03%
-20.43%

VDAX-NEW 12M
Deutschland

21.7
21.38

0.33
1.53%

17:30:00
27.02.2026

24.65
18.47

12.67%
11.91%

6.74%
14.39%

-3.73%
-19.48%

VDAX-NEW 18M
Deutschland

19.74
19.37

0.37
1.91%

17:30:00
27.02.2026

22.91
18.05

-1.79%
3.13%

7.75%
9.36%

-6.22%
-28.09%

VDAX-NEW 1M
Deutschland

18.7
17.98

0.72
4.02%

17:30:00
27.02.2026

57.19
12.74

7.41%
18.06%

38.21%
-6.17%

-3.01%
-19.19%

VDAX-NEW 24M
Deutschland

20.7
20.38

0.32
1.59%

17:30:00
27.02.2026

23.77
17.23

11.17%
17.02%

7.59%
13.55%

-0.62%
-19.92%

VDAX-NEW 2M
Deutschland

18.39
17.89

0.5
2.8%

17:30:00
27.02.2026

38.24
14.08

7.92%
10.92%

18.11%
-1.24%

-3.36%
-21.34%

VDAX-NEW 3M
Deutschland

18.91
18.12

0.79
4.35%

17:30:00
27.02.2026

36.37
15.22

5.35%
6.6%

12.03%
7.87%

-5.26%
-20.31%

VDAX-NEW 6M
Deutschland

20.16
19.93

0.23
1.15%

17:30:00
27.02.2026

29.04
17.38

6.84%
8.21%

8.68%
5.11%

-1.85%
-22.88%

VDAX-NEW 9M
Deutschland

20.37
20.02

0.35
1.73%

17:30:00
27.02.2026

29.62
18.27

3.19%
8.01%

9.34%
6.87%

-5.43%
-21.35%

VIX
USA

19.86
18.63

1.23
6.6%

22:15:01
27.02.2026

57.96
13.38

21.47%
37.63%

36.87%
1.17%

-4.06%
-14.95%

VIX of VIX
USA

110.89
104.15

6.74
6.47%

22:15:01
27.02.2026

170.92
81.89

22.75%
20.49%

23.07%
1.74%

37.31%
-3.52%

VSMI
Schweiz

14.74
14.63

0.11
0.74%

17:20:11
27.02.2026

35.19
9.28

15.88%
10.16%

14.98%
5.14%

-3.97%
-18.88%

VSTOXX
-

19.68
18.9

0.79
4.16%

17:30:00
27.02.2026

53.54
13.97

14.95%
15.09%

29.13%
5.64%

0.92%
-11.19%

Value-Stars-Deutschland-Index
Deutschland

286.55
287.7

-1.15
-0.4%

23:00:07
27.02.2026

290
206

10.64%
10.57%

11.72%
28.41%

1.25%
-3.08%

ViDX
Österreich

2463.38
2463.38

-4.81
-0.19%

17:36:44
19.06.2009

-
-

VÖNIX
Österreich

1977.53
1981.55

-4.02
-0.2%

17:50:06
27.02.2026

2015.84
1373.61

10.81%
19.3%

6.05%
31.54%

40.69%
55%

WBI Wiener Börse Index
Österreich

2158.48
2175.97

-17.49
-0.8%

17:50:06
27.02.2026

2198.37
1440.8

12.46%
20.46%

5.9%
35.48%

57.68%
74.55%

WIG
Polen

58255.3
58603.27

-347.97
-0.59%

16:59:00
07.01.2020

4.05%
-3.84%

-1.34%
-1.21%

9.9%
13.45%

WIG 20
Polen

2145.93
2173.97

-28.04
-1.29%

16:59:45
07.01.2020

1.13%
-8.26%

-2.46%
-7.96%

6.81%
-7%

WIG Poland
Polen

59800.89
59842.11

-41.22
-0.07%

15:15:00
07.01.2020

4.56%
-3.31%

-0.84%
-0.69%

11.02%
13.33%

WIG-Plus
Polen

1043.73
1040.6

3.13
0.3%

17:15:00
21.03.2014

-0.56%
6.05%

-0.56%
24.21%

-
-

WIG20lev
Polen

563.02
578.03

-15.01
-2.6%

17:00:00
07.01.2020

1.33%
-17.57%

-4.91%
-18.3%

0.87%
-30.45%

WIG20short
Polen

3651.85
3604.14

47.71
1.32%

17:00:00
07.01.2020

-0.89%
9.22%

2.54%
9.44%

-5.98%
7.28%

WIGdiv
Polen

1062.76
1067.57

-4.81
-0.45%

17:00:00
07.01.2020

5.68%
0.41%

-0.57%
-2.3%

1.55%
-7.48%

Wilshire 5000
USA

42053.18
42053.18

606.59
1.46%

22:19:30
31.05.2023

6.36%
3.75%

10.96%
3.12%

35.18%
47.56%

XDAX
Deutschland

25202.65
25340.98

-138.33
-0.55%

22:15:00
27.02.2026

25471.71
19236.25

5.65%
4.77%

2.65%
11.82%

64.11%
79.61%

XDAXDAX
Deutschland

25202.65
25340.98

-138.33
-0.55%

22:15:00
27.02.2026

25507.79
18489.91

5.65%
4.77%

2.65%
11.82%

64.11%
79.61%

eb.rexx Government Germany 1.5-2.5 Kursindex
Deutschland

74.57
74.61

-0.04
-0.05%

17:44:21
14.07.2023

-0.27%
-0.36%

-0.15%
-3.51%

-8.57%
-11.72%

eb.rexx Government Germany 1.5-2.5 Performance
Deutschland

138.13
138.19

-0.07
-0.05%

17:44:21
14.07.2023

-0.01%
0.06%

0.29%
-2.8%

-5.73%
-6.9%

eb.rexx Government Germany 10.5+ Kursindex
Deutschland

124.68
124.61

0.06
0.05%

17:44:21
14.07.2023

-0.73%
-5.56%

-1.42%
-17.32%

-37.91%
-29.23%

eb.rexx Government Germany 10.5+ Performance
Deutschland

274.26
274.11

0.15
0.05%

17:44:21
14.07.2023

-0.18%
-4.47%

-0.25%
-15.47%

-33.96%
-21.51%

eb.rexx Government Germany 2.5-5.5 Kursindex
Deutschland

87.63
87.71

-0.09
-0.1%

17:44:21
14.07.2023

-0.5%
-1.25%

-0.3%
-6.47%

-13.07%
-14.81%

eb.rexx Government Germany 2.5-5.5 Performance
Deutschland

163.68
163.84

-0.15
-0.09%

17:44:21
14.07.2023

-0.24%
-0.75%

0.23%
-5.59%

-11%
-10.73%

eb.rexx Government Germany 5.5-10.5 Kursindex
Deutschland

112.53
112.63

-0.1
-0.09%

17:44:21
14.07.2023

-0.3%
-1.85%

0.34%
-9.13%

-20.76%
-18.25%

eb.rexx Government Germany 5.5-10.5 Performance
Deutschland

209.03
209.2

-0.18
-0.08%

17:44:21
14.07.2023

-0.02%
-1.33%

0.88%
-8.18%

-17.58%
-13.03%

eb.rexx Government Germany 5.5-7.5 Kursindex
Deutschland

102.43
102.52

-0.09
-0.09%

17:44:21
14.07.2023

-0.27%
-1.55%

0.27%
-8.37%

-18.98%
-17.28%

eb.rexx Government Germany 5.5-7.5 Performance
Deutschland

194.37
194.54

-0.17
-0.09%

17:44:21
14.07.2023

-0.08%
-1.17%

0.68%
-7.51%

-15.85%
-12.97%

eb.rexx Government Germany Kursindex
Deutschland

96.04
96.13

-0.08
-0.08%

17:44:21
14.07.2023

-0.28%
-1.11%

0.24%
-6.53%

-14.84%
-14.42%

eb.rexx Government Germany Overall Kursindex
Deutschland

99.04
99.08

-0.05
-0.05%

17:44:21
14.07.2023

-0.47%
-2.53%

-0.39%
-9.98%

-22.9%
-19.9%

eb.rexx Government Germany Overall Performance
Deutschland

192.66
192.75

-0.09
-0.04%

17:44:21
14.07.2023

-0.13%
-1.88%

0.3%
-8.81%

-19.72%
-14.17%

eb.rexx Government Germany Performance
Deutschland

176.46
176.6

-0.15
-0.08%

17:44:21
14.07.2023

-0.15%
-0.9%

0.46%
-6.18%

-13.14%
-11.25%

eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Deutschland

113.15
113.25

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Deutschland

186.42
186.58

-0.16
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Deutschland

113.05
113.14

-0.1
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-7.04%
-7.04%

eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Deutschland

169.81
169.96

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.93%
-6.98%

-6.98%
-6.98%

eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Deutschland

154.34
154.34

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Deutschland

106.05
106.05

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.7%

eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Deutschland

177.71
177.71

0
0%

18:04:06
22.02.2022

0%
0%

0.76%
0.71%

eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Deutschland

115.72
115.72

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Deutschland

190.06
190.06

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfand Overall Performance
Deutschland

167.31
167.45

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Deutschland

91.3
91.3

0
0%

18:04:06
22.02.2022

0%
0%

-0.19%
-0.19%

eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Deutschland

100
100

0
0%

18:04:06
22.02.2022

0%
0%

eb.rexx Government Jumbo Pfandbr Overall Kursindex
Deutschland

97.73
97.82

-0.08
-0.08%

18:04:06
22.02.2022

-7.05%
-7.05%

-4.97%
-7.05%

-6.44%
-6.49%

eb.rexx Government Jumbo Pfandbriefe Kursindex
Deutschland

164.94
165.08

-0.14
-0.08%

18:04:06
22.02.2022

-6.98%
-6.98%

-4.92%
-6.98%

-6.37%
-6.42%

eb.rexx Government Jumbo Pfandbriefe Performance
Deutschland

95.11
95.19

-0.08
-0.08%

18:04:06
22.02.2022

-7.04%
-7.04%

-4.96%
-7.04%

-6.43%
-6.49%

eb.rexx Government Money Market Kursindex
Deutschland

70.77
70.77

0
0%

17:44:21
14.07.2023

0.21%
0.44%

0.35%
-0.38%

-3.57%
-7.16%

eb.rexx Government Money Market Performance
Deutschland

115.98
115.97

0
0%

17:44:21
14.07.2023

0.48%
0.96%

0.9%
0.48%

-1.03%
-2.39%

finanzen.net Top 10 Crypto Index
-

931.638
940.499

-8.86099999999999
-0.942159428133362%

23:57:45
27.02.2026

1899.551
850.497

-27.52%
-44.06%

-24.58%
-23.97%

129.38%
33.56%

iNAV SMI (R) EX
-

134.31
134.05

0.26
0.19%

16:34:56
28.02.2024

10.92%
6.74%

2.01%
10.33%

25.32%
56.7%

mWIG40
Polen

4038.39
3987.09

51.3
1.29%

16:59:45
07.01.2020

12.3%
-2.09%

1.63%
1.54%

-5.15%
15.64%

sWIG80
Polen

12372.03
12246.88

125.15
1.02%

16:59:00
07.01.2020

8.48%
4.56%

1.49%
15.47%

-14.21%
1.58%

sysShares Large Cap Europe MinVar
-

28528.87
28192.71

336.16
1.19%

16:31:28
01.03.2021

1.98%
4.65%

0.18%
6.85%

19.46%
39.82%

sysShares Large Cap Japan MinVar
-

1138.62
1116.85

21.77
1.95%

09:59:58
01.03.2021

6.54%
18.04%

4.17%
17.11%

-5.11%
45.65%

sysShares Large Cap USA MinVar
-

433.24
426.28

6.96
1.63%

16:31:34
01.03.2021

6.28%
7.54%

4.12%
13.32%

32.4%
69.52%

sysShares Mid Cap Germany MinVar
-

170.4
168.55

1.85
1.1%

16:31:06
01.03.2021

5.29%
8.03%

0.92%
15.56%

6.93%
48.46%

ÖkoDAX
Deutschland

55.6
55.98

-0.38
-0.68%

18:55:00
30.07.2021

-
-

-
-7.15%

166.41%
71.45%

Alle Indizes