Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4626.39 4626.39 |
-33.08 -0.71% |
08:00:18 08.01.2026 |
4684.6747 3362.0659 |
0.95% 22.65% |
0.72% 28.75% |
18.93% -17.38% |
||
|
CSI 200 China |
5847.46 5847.46 |
-29.8 -0.51% |
02:00:54 08.01.2026 |
5911.3891 5262.7877 |
- - |
1.43% - |
- 2.06% |
||
|
CSI 300 China |
4737.65 4737.65 |
-39.01 -0.82% |
08:00:18 08.01.2026 |
4802.6028 3514.1165 |
0.6% 18.7% |
0.42% 25.34% |
18.05% -12.93% |
||
|
CSI 500 China |
7894.54 7894.54 |
19.46 0.25% |
08:00:18 08.01.2026 |
7938.5946 5135.9655 |
4.58% 32.6% |
3.18% 44.68% |
30.7% 22.29% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5275.37 5275.37 |
-27.78 -0.52% |
08:00:18 08.01.2026 |
5327.9989 3793.5545 |
1.66% 22.27% |
1.17% 30.2% |
21.3% -5.51% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1218.37 1222.4 |
-4.03 -0.33% |
22:30:00 09.01.2026 |
1371.45 1087.33 |
2.43% -1.05% |
-2.08% -5.04% |
17.49% 58.54% |
||
|
Hang Seng Hong Kong |
26231.79 26149.31 |
82.48 0.32% |
09:08:58 09.01.2026 |
27381.84 18671.49 |
-0.22% 9.17% |
-0.41% 37.6% |
22.97% -6.01% |
||
|
Hang Seng China Enterprise Hong Kong |
9048.53 9039.34 |
9.19 0.1% |
09:08:58 09.01.2026 |
9770.21 6762.65 |
-3.31% 4.39% |
-1.31% 31.17% |
24.57% -18.18% |
||
|
IDX Indonesien |
8936.75 8925.47 |
11.28 0.13% |
10:00:07 09.01.2026 |
9002.92 5882.61 |
8.22% 27.57% |
2.16% 26.07% |
34.95% 40.01% |
||
|
NIKKEI 225 Japan |
51939.89 51117.26 |
822.63 1.61% |
07:45:03 09.01.2026 |
52636.87 30792.74 |
8.01% 31.01% |
0.21% 32.53% |
98.43% 84.58% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
84180.96 84180.96 |
-780.18 -0.92% |
13:44:45 08.01.2026 |
86159.02 71425.01 |
2.44% 0.77% |
-1.84% 8.45% |
38.58% 70.86% |
||
|
SSE 100 China |
6227.69 6227.69 |
-26.81 -0.43% |
08:00:18 08.01.2026 |
6309.6699 4682.1188 |
-1.04% 19.78% |
1.38% 26.53% |
-3.25% -11.26% |
||
|
SSE 180 China |
10362.03 10362.03 |
-38.9 -0.37% |
08:00:18 08.01.2026 |
10450.8472 7766.8519 |
0.42% 17.94% |
1.43% 24.89% |
21.67% -6.28% |
||
|
SSE 380 China |
6899.67 6899.67 |
17.07 0.25% |
08:00:18 08.01.2026 |
6937.7908 4886.1 |
2.2% 23.61% |
2.84% 33.44% |
19.86% 17.98% |
||
|
SSE 50 China |
3122.06 3122.06 |
-23.06 -0.73% |
08:00:18 08.01.2026 |
3162.4444 2457.0802 |
3.36% 13.95% |
0.72% 21.03% |
13.85% -17.33% |
||
|
Shanghai Composite China |
4082.98 4082.98 |
-2.79 -0.07% |
08:00:18 08.01.2026 |
4098.7771 3040.6932 |
3.79% 16.89% |
1.48% 27.14% |
28.55% 15.62% |
||
|
Shenzhen Composite Index China |
2624.99 2624.99 |
4.46 0.17% |
08:00:05 08.01.2026 |
2632.1077 1712.8045 |
2.94% 24.9% |
1.68% 39.71% |
27.77% 10.49% |
||
|
Shenzhen Index A China |
2746.59 2746.59 |
4.69 0.17% |
08:00:05 08.01.2026 |
2754.0461 1791.4292 |
2.95% 24.93% |
1.69% 39.75% |
27.79% 10.47% |
||
|
Shenzhen Index B China |
1275.79 1275.79 |
-5.66 -0.44% |
08:00:05 08.01.2026 |
1373.6147 1117.975 |
-5.79% 2.64% |
0% 7.31% |
7.21% 16.43% |
||
|
TOPIX Japan |
3514.11 3484.34 |
29.77 0.85% |
07:30:01 09.01.2026 |
3539.98 2243.21 |
9.9% 24.95% |
1.05% 29.48% |
86.83% 89.14% |
||
|
TOPIX 100 Japan |
2396.07 2374.16 |
21.91 0.92% |
07:30:15 09.01.2026 |
2426.56 1516.25 |
9.42% 25.98% |
0.64% 27.54% |
91.92% 97.66% |
||
|
TOPIX 500 Japan |
2743.01 2719.07 |
23.94 0.88% |
07:30:01 09.01.2026 |
2766.12 1751.23 |
9.72% 25.15% |
0.97% 29.12% |
87.74% 89.72% |