Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3734.11 3734.11 |
-16.75 -0.45% |
09:00:15 26.06.2025 |
4284.119 3034.713 |
-0.98% -0.73% |
3.03% 13.15% |
-14.41% -10.17% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3946.02 3946.02 |
-14.05 -0.35% |
09:00:15 26.06.2025 |
4450.3675 3145.7908 |
0.35% -0.88% |
3.29% 14.24% |
-11.21% -3.98% |
||
|
CSI 500 China |
5838.25 5838.25 |
-24.31 -0.41% |
09:00:15 26.06.2025 |
6417.8142 4397.161 |
-2% -1.03% |
5.27% 18.47% |
-8.89% 1.32% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4256.41 4256.41 |
-15.81 -0.37% |
09:00:15 26.06.2025 |
4769.1142 3345.4457 |
-0.27% -0.92% |
3.79% 15.3% |
-10.72% -2.92% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1247.48 1243.03 |
4.45 0.36% |
22:30:00 27.06.2025 |
1364.24 1087.33 |
3.09% -4.03% |
-6.4% -3.17% |
27.08% 150.35% |
||
|
Hang Seng Hong Kong |
24284.15 24325.4 |
-41.25 -0.17% |
10:09:12 27.06.2025 |
24874.39 16441.44 |
3.66% 21.17% |
23.75% 37.05% |
8.32% -0.07% |
||
|
Hang Seng China Enterprise Hong Kong |
8762.47 8803.83 |
-41.36 -0.47% |
10:09:12 27.06.2025 |
9211.13 5771.61 |
1.81% 20.36% |
23.58% 38.39% |
11.01% -10.2% |
||
|
IDX Indonesien |
6897.4 6832.14 |
65.26 0.96% |
11:00:03 26.06.2025 |
7910.556 5882.605 |
5.94% -1.98% |
-3.71% -1.01% |
-1.69% 40.71% |
||
|
NIKKEI 225 Japan |
40150.79 39584.58 |
566.21 1.43% |
08:30:01 27.06.2025 |
42426.77 30792.74 |
8.16% 0.64% |
2.15% 1.43% |
48.43% 82.54% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
83755.87 83755.87 |
1000.36 1.21% |
15:19:31 26.06.2025 |
85978.25 71425.01 |
7.92% 6.43% |
4.77% 5.69% |
57.55% 139.57% |
||
|
SSE 100 China |
5114.04 5114.04 |
-33.55 -0.65% |
09:00:15 26.06.2025 |
5965.936 4123.3858 |
-4.64% -0.48% |
3.74% 6.16% |
-29.01% -17.06% |
||
|
SSE 180 China |
8704.98 8704.98 |
-24.59 -0.28% |
09:00:15 26.06.2025 |
9600.5379 6998.344 |
1.09% -0.32% |
3.78% 14.39% |
-6.42% 1.69% |
||
|
SSE 380 China |
5468.33 5468.33 |
-28.76 -0.52% |
09:00:15 26.06.2025 |
6063.8746 4318.6511 |
-2.31% -0.51% |
4.46% 11.91% |
-10.13% 6.02% |
||
|
SSE 50 China |
2738.47 2738.47 |
-9.26 -0.34% |
09:00:15 26.06.2025 |
3016.8743 2199.4486 |
1.77% 1.36% |
4.91% 14.65% |
-9.14% -6.39% |
||
|
Shanghai Composite China |
3448.45 3448.45 |
-7.52 -0.22% |
09:00:15 26.06.2025 |
3674.4048 2689.6952 |
2.21% 1.42% |
5.7% 17.06% |
2.05% 16.44% |
||
|
Shenzhen Composite Index China |
2044.82 2044.82 |
-7.04 -0.34% |
09:00:05 26.06.2025 |
2176.4654 1456.5164 |
0.01% 1.48% |
7.22% 26.69% |
-7.77% 5.45% |
||
|
Shenzhen Index A China |
2139.06 2139.06 |
-7.38 -0.34% |
09:00:05 26.06.2025 |
2276.5686 1523.1959 |
0.01% 1.49% |
7.24% 26.73% |
-7.78% 5.41% |
||
|
Shenzhen Index B China |
1196.97 1196.97 |
3.87 0.32% |
09:00:05 26.06.2025 |
1357.0165 1021.7533 |
-2.79% -1.7% |
-0.42% 6.16% |
-0.28% 38.49% |
||
|
TOPIX Japan |
2840.54 2804.69 |
35.85 1.28% |
08:30:02 27.06.2025 |
2946.6 2206.73 |
3.02% 2% |
3.05% 1.1% |
48.92% 83.35% |
||
|
TOPIX 100 Japan |
1933.45 1904.12 |
29.33 1.54% |
08:30:15 27.06.2025 |
2066.97 1504.83 |
2.25% 0.39% |
1.4% -0.83% |
52.89% 94.65% |
||
|
TOPIX 500 Japan |
2217.49 2188.4 |
29.09 1.33% |
08:30:02 27.06.2025 |
2313.81 1723.24 |
2.9% 1.75% |
2.8% 0.88% |
49.24% 85.09% |