Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4552.43 4552.43 |
60.08 1.34% |
08:00:15 03.02.2026 |
4720.4061 3362.0659 |
2.18% 17.95% |
-0.89% 26.3% |
14.16% -19.61% |
||
|
CSI 200 China |
5980.81 5980.81 |
136.61 2.34% |
02:00:56 03.02.2026 |
6145.8435 5262.7877 |
4.49% - |
3.74% - |
- 4.91% |
||
|
CSI 300 China |
4660.11 4660.11 |
54.13 1.18% |
08:00:15 03.02.2026 |
4836.9549 3514.1165 |
0.9% 14.48% |
-1.22% 22.79% |
14.03% -14.87% |
||
|
CSI 500 China |
8286.7 8286.7 |
249.65 3.11% |
08:00:15 03.02.2026 |
8671.3461 5135.9655 |
14.92% 32.34% |
8.31% 47.6% |
31.49% 30.94% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5285.77 5285.77 |
89.87 1.73% |
08:00:15 03.02.2026 |
5427.3984 3793.5545 |
4.61% 19.16% |
1.37% 29.13% |
18.6% -5.36% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1195.51 1193.17 |
2.34 0.2% |
11:06:00 04.02.2026 |
1371.45 1087.33 |
-3.57% 1.43% |
-3.92% -5.85% |
18.36% 39.58% |
||
|
Hang Seng Hong Kong |
26834.77 26775.57 |
59.2 0.22% |
09:08:42 03.02.2026 |
28056.1 19260.21 |
3.4% 8.5% |
1.88% 29.08% |
26.45% -7.83% |
||
|
Hang Seng China Enterprise Hong Kong |
9053.11 9080.19 |
-27.08 -0.3% |
09:08:42 03.02.2026 |
9770.21 7100.61 |
-1.31% 1.79% |
-1.26% 18.44% |
25.92% -21.71% |
||
|
IDX Indonesien |
8146.72 8122.6 |
24.12 0.3% |
10:00:06 04.02.2026 |
9174.47 5882.61 |
-2.07% 8.4% |
-6.87% 15.98% |
18.52% 32.43% |
||
|
NIKKEI 225 Japan |
54293.36 54720.66 |
-427.3 -0.78% |
07:45:03 04.02.2026 |
54782.83 30792.74 |
8.13% 33.89% |
4.75% 39.82% |
96.05% 88.65% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
83739.13 83739.13 |
2072.67 2.54% |
14:01:58 03.02.2026 |
86159.02 71425.01 |
0.34% 3.36% |
-2.36% 6.56% |
38.4% 65.45% |
||
|
SSE 100 China |
6423.7 6423.7 |
171.98 2.75% |
08:00:15 03.02.2026 |
6772.0529 4682.1188 |
9.43% 20.05% |
4.57% 27.12% |
-4.13% -8.97% |
||
|
SSE 180 China |
10191.78 10191.78 |
140.35 1.4% |
08:00:15 03.02.2026 |
10560.0462 7766.8519 |
1.14% 13.21% |
-0.23% 22.27% |
19.09% -7.91% |
||
|
SSE 380 China |
7216.72 7216.72 |
206.91 2.95% |
08:00:15 03.02.2026 |
7501.9719 4886.1 |
12.06% 23.95% |
7.57% 36.15% |
20.64% 24.45% |
||
|
SSE 50 China |
3034.58 3034.58 |
31.44 1.05% |
08:00:15 03.02.2026 |
3177.7353 2457.0802 |
0.72% 9.58% |
-2.1% 18.45% |
10.95% -20.18% |
||
|
Shanghai Composite China |
4067.74 4067.74 |
51.99 1.29% |
08:00:15 03.02.2026 |
4190.8663 3040.6932 |
2.72% 13.52% |
1.1% 25.96% |
25.6% 16.16% |
||
|
Shenzhen Composite Index China |
2676.84 2676.84 |
61.41 2.35% |
08:00:04 03.02.2026 |
2759.4048 1712.8045 |
7.64% 22.09% |
3.69% 39.45% |
24.78% 13.75% |
||
|
Shenzhen Index A China |
2800.99 2800.99 |
64.31 2.35% |
08:00:04 03.02.2026 |
2887.4244 1791.4292 |
7.66% 22.12% |
3.7% 39.5% |
24.81% 13.74% |
||
|
Shenzhen Index B China |
1232.77 1232.77 |
5.89 0.48% |
08:00:04 03.02.2026 |
1373.6147 1117.975 |
-5.66% -4.59% |
-3.38% 3.35% |
1.11% 14.35% |
||
|
TOPIX Japan |
3645.84 3536.13 |
109.71 3.1% |
07:30:02 03.02.2026 |
3674.71 2243.21 |
10.14% 25.02% |
4.84% 33.16% |
84.21% 95.47% |
||
|
TOPIX 100 Japan |
2491.88 2411.22 |
80.66 3.35% |
07:30:15 03.02.2026 |
2520.77 1516.25 |
9.56% 26.87% |
4.66% 31.51% |
88.67% 106.56% |
||
|
TOPIX 500 Japan |
2847.77 2760.22 |
87.55 3.17% |
07:30:02 03.02.2026 |
2871.7 1751.23 |
10.01% 25.4% |
4.83% 32.9% |
85.13% 96.28% |