Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4386.38 4386.38 |
3.56 0.08% |
09:00:15 03.09.2026 |
4968.89 4120.93 |
-8.64% -2.35% |
-4.51% 5.58% |
18.3% -7.1% |
||
|
CSI 200 China |
5653.66 5653.66 |
-81.35 -1.42% |
03:00:53 02.09.2026 |
6560.9242 5262.7877 |
-9.99% -7.16% |
-1.94% - |
- - |
||
|
CSI 300 China |
4552.58 4552.58 |
4.62 0.1% |
09:00:15 03.09.2026 |
5064.27 4327.51 |
-7.18% -1.09% |
-3.5% 4.29% |
18.28% -7.73% |
||
|
CSI 500 China |
7755.36 7755.36 |
26.13 0.34% |
09:00:15 03.09.2026 |
9147.56 6607.98 |
-7.2% -5.98% |
1.36% 15.78% |
33.03% 5.44% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5100.47 5100.47 |
8.46 0.17% |
09:00:15 03.09.2026 |
5727.1 4706.52 |
-7.19% -2.52% |
-2.18% 7.3% |
22.1% -4.42% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1015.29 1016.66 |
-1.37 -0.13% |
22:30:00 03.09.2026 |
1371.45 967.8 |
1.29% -11.56% |
-18.4% -12.9% |
-4.01% -2.08% |
||
|
Hang Seng Hong Kong |
25213.31 25311.21 |
-97.9 -0.39% |
10:08:42 03.09.2026 |
28056.1 22518 |
-0.16% -0.14% |
-4.27% 0.62% |
33.8% -3.63% |
||
|
Hang Seng China Enterprise Hong Kong |
8385.24 8450.1 |
-64.86 -0.77% |
10:08:42 03.09.2026 |
9770.21 7404.47 |
-1.37% -1.16% |
-8.55% -6.17% |
28.34% -10.52% |
||
|
IDX Indonesien |
6667.89 6595.78 |
72.12 1.09% |
11:00:07 03.09.2026 |
9174.47 5317.91 |
14.18% -12% |
-23.78% -15.25% |
-4.7% 8.83% |
||
|
NIKKEI 225 Japan |
64214.48 64325.64 |
-111.16 -0.17% |
08:45:03 03.09.2026 |
72831.73 41863.2 |
-4.83% 18.38% |
23.89% 50.81% |
94.95% 116.5% |
||
|
SENSEX Indien |
76152.86 76152.86 |
-417.49 -0.55% |
15:07:32 03.09.2026 |
86159.02 71545.81 |
2.41% -3.75% |
-11.2% -5.66% |
15.77% 30.63% |
||
|
SSE 100 China |
6056.95 6056.95 |
42.13 0.7% |
09:00:15 03.09.2026 |
6772.05 5500.95 |
-0.1% -4.1% |
-1.4% 7.27% |
7.75% -25.48% |
||
|
SSE 180 China |
9760.96 9760.96 |
24.68 0.25% |
09:00:15 03.09.2026 |
10571.23 9422.61 |
-2.88% -3.99% |
-4.45% 1.7% |
18.48% -4.08% |
||
|
SSE 380 China |
6854.8 6854.8 |
13.51 0.2% |
09:00:15 03.09.2026 |
7753.54 6023.96 |
-4.83% -5.39% |
2.17% 12.38% |
24.15% 2.38% |
||
|
SSE 50 China |
2919.5 2919.5 |
5.05 0.17% |
09:00:15 03.09.2026 |
3177.74 2779.6 |
0.97% -1.84% |
-5.81% 0.31% |
13.27% -9.08% |
||
|
Shanghai Composite China |
3942.09 3942.09 |
0.7 0.02% |
09:00:15 03.09.2026 |
4258.86 3732.84 |
-2.85% -3.44% |
-2.02% 4.68% |
24.08% 8.84% |
||
|
Shenzhen Composite Index China |
2512.87 2512.87 |
1.35 0.05% |
09:00:05 03.09.2026 |
2964.93 2300.02 |
-10.29% -4.88% |
-2.66% 7.78% |
26.81% 2.01% |
||
|
Shenzhen Index A China |
2629.42 2629.42 |
1.4 0.05% |
09:00:05 03.09.2026 |
3102.89 2406.11 |
-10.3% -4.88% |
-2.65% 7.81% |
26.84% 2.01% |
||
|
Shenzhen Index B China |
1160.91 1160.91 |
4.02 0.35% |
09:00:05 03.09.2026 |
1373.61 1081.46 |
2.73% -4.56% |
-9.01% -11.79% |
0.83% -5.25% |
||
|
TOPIX Japan |
4102.04 4081.6 |
20.44 0.5% |
08:30:01 03.09.2026 |
4220.31 3042.59 |
3.8% 12.89% |
17.96% 33.18% |
72.81% 100.96% |
||
|
TOPIX 100 Japan |
2822.3 2805.7 |
16.6 0.59% |
08:30:15 03.09.2026 |
2910.34 2047.7 |
4.01% 14.88% |
18.54% 35.87% |
78.69% 111.79% |
||
|
TOPIX 500 Japan |
3205.59 3188.87 |
16.72 0.52% |
08:30:01 03.09.2026 |
3301.46 2370.36 |
3.63% 13.13% |
18% 33.54% |
73.41% 102.09% |