Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4842.82 4842.82 |
-92.37 -1.87% |
09:00:15 14.05.2026 |
4968.89 3637.5 |
- 8.43% |
5.43% 29.01% |
26.23% -8.28% |
||
|
CSI 200 China |
6502.5 6502.5 |
111.61 1.75% |
03:00:59 13.05.2026 |
6462.508 5262.7877 |
- 16.6% |
12.79% - |
- - |
||
|
CSI 300 China |
4914.6 4914.6 |
-83.74 -1.68% |
09:00:15 14.05.2026 |
5030.52 3827.08 |
- 6.88% |
4.17% 25.78% |
22.9% -5.21% |
||
|
CSI 500 China |
8670.16 8670.16 |
-248.08 -2.78% |
09:00:15 14.05.2026 |
8956.66 5613.28 |
- 19.83% |
13.32% 51.7% |
40.76% 31.8% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5561.6 5561.6 |
-113.4 -2% |
09:00:15 14.05.2026 |
5707.73 4122.17 |
- 10.33% |
6.66% 32.35% |
27.58% 2.98% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
988.98 972.27 |
16.71 1.72% |
22:30:00 14.05.2026 |
1371.45 967.8 |
-15.67% -20.98% |
-20.52% -22.51% |
-2.76% 15.06% |
||
|
Hang Seng Hong Kong |
26389.04 26388.44 |
0.6 0% |
10:09:36 14.05.2026 |
28056.1 22668.35 |
-1.19% 0.02% |
0.19% 12.52% |
32.14% -6.4% |
||
|
Hang Seng China Enterprise Hong Kong |
8858.63 8876.38 |
-17.75 -0.2% |
10:09:36 14.05.2026 |
9770.21 8173.75 |
-2.33% -5.04% |
-3.38% 4.1% |
30.66% -15.66% |
||
|
IDX Indonesien |
6723.32 6858.9 |
-135.58 -1.98% |
11:00:06 13.05.2026 |
9174.474 6705.433 |
-19.1% -19.68% |
-23.15% -3.68% |
0.17% 15.25% |
||
|
NIKKEI 225 Japan |
62654.05 63272.11 |
-618.06 -0.98% |
08:45:03 14.05.2026 |
63799.32 36855.83 |
10.29% 24.5% |
20.88% 65.95% |
111.48% 125.17% |
||
|
SENSEX Indien |
75398.72 75398.72 |
789.74 1.06% |
14:24:09 14.05.2026 |
86159.02 71545.81 |
-9.46% -11.24% |
-12.08% -8.64% |
20.94% 52.07% |
||
|
SSE 100 China |
6428.6 6428.6 |
-132.45 -2.02% |
09:00:15 14.05.2026 |
6772.05 5006.86 |
- 9.87% |
4.65% 25.81% |
5.58% -10.66% |
||
|
SSE 180 China |
10311.11 10311.11 |
-206.18 -1.96% |
09:00:15 14.05.2026 |
10571.23 8475.69 |
- 2.86% |
0.93% 19.24% |
20.06% -2.31% |
||
|
SSE 380 China |
7417.69 7417.69 |
-173.18 -2.28% |
09:00:15 14.05.2026 |
7628.87 5310.33 |
- 14.37% |
10.56% 37.44% |
28.69% 23.92% |
||
|
SSE 50 China |
2996.57 2996.57 |
-50.67 -1.66% |
09:00:12 14.05.2026 |
3177.74 2656.68 |
- -0.51% |
-3.33% 9.35% |
11.94% -15.35% |
||
|
Shanghai Composite China |
4177.92 4177.92 |
-64.65 -1.52% |
09:00:15 14.05.2026 |
4258.86 3332.49 |
- 5.18% |
3.84% 23.58% |
26.19% 18.77% |
||
|
Shenzhen Composite Index China |
2886.99 2886.99 |
-62.08 -2.11% |
09:00:05 14.05.2026 |
2964.93 1957.86 |
- 14.94% |
11.83% 45.59% |
41.95% 24.42% |
||
|
Shenzhen Index A China |
3021.27 3021.27 |
-65.01 -2.11% |
09:00:05 14.05.2026 |
3102.89 2048.05 |
- 14.97% |
11.85% 45.66% |
42.01% 24.44% |
||
|
Shenzhen Index B China |
1142.85 1142.85 |
-5.57 -0.48% |
09:00:05 14.05.2026 |
1373.61 1136.45 |
- -13.14% |
-10.42% -3.9% |
-3.75% -0.59% |
||
|
TOPIX Japan |
3879.27 3919.48 |
-40.21 -1.03% |
08:30:02 14.05.2026 |
3938.68 2707.06 |
2.43% 15.88% |
11.55% 41.63% |
83.43% 106.47% |
||
|
TOPIX 100 Japan |
2641.5 2674.15 |
-32.65 -1.22% |
08:30:15 14.05.2026 |
2677.34 1846.1 |
2.66% 15.08% |
10.95% 41.22% |
88.66% 116.34% |
||
|
TOPIX 500 Japan |
3028.73 3062.63 |
-33.9 -1.11% |
08:30:02 14.05.2026 |
3070.73 2116.07 |
2.5% 15.7% |
11.49% 41.49% |
84.19% 107.22% |