Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4621.07 4621.07 |
-23.19 -0.5% |
08:00:15 26.02.2026 |
4720.4061 3362.0659 |
5.35% 11.14% |
0.6% 21.63% |
18.01% -17.45% |
||
|
CSI 200 China |
6256.26 6256.26 |
49.16 0.79% |
02:01:06 26.02.2026 |
6237.1158 5262.7877 |
15.8% - |
8.52% - |
- - |
||
|
CSI 300 China |
4726.87 4726.87 |
-9.01 -0.19% |
08:00:15 26.02.2026 |
4836.9549 3514.1165 |
4.68% 7.77% |
0.19% 19.12% |
16.89% -12.77% |
||
|
CSI 500 China |
8557.22 8557.22 |
29.66 0.35% |
08:00:15 26.02.2026 |
8671.3461 5135.9655 |
23.1% 24.69% |
11.84% 41.93% |
35.67% 31.88% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5389.66 5389.66 |
-1.75 -0.03% |
08:00:15 26.02.2026 |
5427.3984 3793.5545 |
9.51% 12.26% |
3.36% 25.05% |
21.86% -3.26% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1160.18 1172.82 |
-12.64 -1.08% |
22:30:00 27.02.2026 |
1371.45 1087.33 |
-8.88% -0.37% |
-6.76% -2.17% |
15.46% 34.44% |
||
|
Hang Seng Hong Kong |
26630.54 26381.02 |
249.52 0.95% |
09:08:40 27.02.2026 |
28056.1 19260.21 |
2.98% 6.53% |
1.11% 16.08% |
34.59% -9.58% |
||
|
Hang Seng China Enterprise Hong Kong |
8859.49 8814.29 |
45.2 0.51% |
09:08:40 27.02.2026 |
9770.21 7100.61 |
-2.96% -0.64% |
-3.38% 5.25% |
34.61% -22.65% |
||
|
IDX Indonesien |
8235.49 8235.26 |
0.22 0% |
10:00:07 27.02.2026 |
9174.47 5882.61 |
-3.21% 3.56% |
-5.86% 31.33% |
20.34% 29.93% |
||
|
NIKKEI 225 Japan |
58850.27 58753.39 |
96.88 0.16% |
07:45:03 27.02.2026 |
59332.43 30792.74 |
17.11% 37.41% |
13.54% 58.39% |
114.43% 98.39% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
82248.61 82248.61 |
-27.46 -0.03% |
13:45:10 26.02.2026 |
86159.02 71425.01 |
-4.05% 2.71% |
-4.1% 10.23% |
38.73% 64.99% |
||
|
SSE 100 China |
6571.49 6571.49 |
21.51 0.33% |
08:00:15 26.02.2026 |
6772.0529 4682.1188 |
15.21% 13.64% |
6.98% 24.66% |
-1.04% -7.25% |
||
|
SSE 180 China |
10389 10389 |
-17 -0.16% |
08:00:15 26.02.2026 |
10560.0462 7766.8519 |
6.02% 7.97% |
1.7% 19.92% |
21.51% -6.16% |
||
|
SSE 380 China |
7469.01 7469.01 |
28.47 0.38% |
08:00:15 26.02.2026 |
7501.9719 4886.1 |
20.41% 19.17% |
11.33% 33.63% |
24.28% 25.43% |
||
|
SSE 50 China |
3035.07 3035.07 |
-19.85 -0.65% |
08:00:15 26.02.2026 |
3177.7353 2457.0802 |
2.11% 4% |
-2.09% 13.29% |
11.44% -19.87% |
||
|
Shanghai Composite China |
4146.63 4146.63 |
-0.6 -0.01% |
08:00:15 26.02.2026 |
4190.8663 3040.6932 |
7% 9.11% |
3.06% 22.39% |
27.27% 16.76% |
||
|
Shenzhen Composite Index China |
2755.22 2755.22 |
8.97 0.33% |
08:00:04 26.02.2026 |
2759.4048 1712.8045 |
13.36% 15.08% |
6.73% 31.72% |
29.66% 17.28% |
||
|
Shenzhen Index A China |
2883.08 2883.08 |
9.41 0.33% |
08:00:04 26.02.2026 |
2887.4244 1791.4292 |
13.38% 15.1% |
6.74% 31.76% |
29.7% 17.28% |
||
|
Shenzhen Index B China |
1235.52 1235.52 |
-5.6 -0.45% |
08:00:04 26.02.2026 |
1373.6147 1117.975 |
-4.17% -6.08% |
-3.16% 1.33% |
1.49% 11.54% |
||
|
TOPIX Japan |
3938.68 3880.34 |
58.34 1.5% |
07:30:02 27.02.2026 |
3888.94 2243.21 |
16.58% 27.47% |
13.26% 46.85% |
97.6% 107.03% |
||
|
TOPIX 100 Japan |
2663.1 2631.62 |
31.48 1.2% |
07:30:15 27.02.2026 |
2649.44 1516.25 |
15.76% 27.35% |
11.85% 44.58% |
101.77% 114.4% |
||
|
TOPIX 500 Japan |
3070.73 3026.74 |
43.99 1.45% |
07:30:01 27.02.2026 |
3036.67 1751.23 |
16.46% 27.44% |
13.03% 46.42% |
98.55% 107.17% |