Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4430.12 4430.12 |
-35.46 -0.79% |
08:00:15 11.12.2025 |
4607.5807 3362.0659 |
2.38% 19.63% |
22.23% 16.98% |
15.59% -12.56% |
||
|
CSI 200 China |
5486.29 5486.29 |
-67.52 -1.22% |
02:01:04 11.12.2025 |
5755.4205 5262.7877 |
- - |
- - |
- 5.08% |
||
|
CSI 300 China |
4552.18 4552.18 |
-39.64 -0.86% |
08:00:15 11.12.2025 |
4761.8339 3514.1165 |
0.67% 16.96% |
19.15% 13% |
15.14% -7.75% |
||
|
CSI 500 China |
7082.89 7082.89 |
-73.1 -1.02% |
08:00:15 11.12.2025 |
7559.092 5135.9655 |
-0.91% 22.12% |
27.72% 16.11% |
15.08% 13.16% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4975.57 4975.57 |
-45.47 -0.91% |
08:00:15 11.12.2025 |
5214.7827 3793.5545 |
0.24% 18.29% |
21.33% 13.82% |
15.13% -3.19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1236.82 1236.51 |
0.31 0.03% |
22:30:00 12.12.2025 |
1359.81 1087.33 |
5.9% 1.13% |
-7.2% -8.81% |
13.96% 75.87% |
||
|
Hang Seng Hong Kong |
25976.79 25530.51 |
446.28 1.75% |
09:08:30 12.12.2025 |
27381.84 18671.49 |
-1.78% 8.72% |
32.38% 30.07% |
32.56% -1.56% |
||
|
Hang Seng China Enterprise Hong Kong |
9079.35 8934.28 |
145.07 1.62% |
09:08:30 12.12.2025 |
9770.21 6762.65 |
-3.25% 4.9% |
28.05% 26.34% |
36.43% -13.06% |
||
|
IDX Indonesien |
8660.5 8620.48 |
40.02 0.46% |
10:00:07 12.12.2025 |
8776.97 5882.61 |
9.11% 20.85% |
20.9% 18.24% |
27.17% 44.04% |
||
|
NIKKEI 225 Japan |
50836.55 50148.82 |
687.73 1.37% |
07:45:03 12.12.2025 |
52636.87 30792.74 |
13.22% 34.37% |
29.33% 28.8% |
81.85% 90.17% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
84818.13 84818.13 |
426.86 0.51% |
13:47:46 11.12.2025 |
86159.02 71425.01 |
3.56% 3.83% |
6.1% 4.34% |
36.52% 83.38% |
||
|
SSE 100 China |
5827.89 5827.89 |
-48.51 -0.83% |
08:00:15 11.12.2025 |
6309.6699 4682.1188 |
-1.22% 12.84% |
18.23% 9.24% |
-11.07% -14.99% |
||
|
SSE 180 China |
9838.45 9838.45 |
-69.28 -0.7% |
08:00:15 11.12.2025 |
10386.8607 7766.8519 |
-0.68% 14.19% |
17.3% 11.79% |
17.02% -3.34% |
||
|
SSE 380 China |
6278.08 6278.08 |
-55.8 -0.88% |
08:00:15 11.12.2025 |
6758.1954 4886.1 |
-2.01% 14.58% |
19.92% 11.11% |
7.76% 9.8% |
||
|
SSE 50 China |
2977.03 2977.03 |
-11.61 -0.39% |
08:00:15 11.12.2025 |
3078.7842 2457.0802 |
0.29% 10.62% |
14.05% 10.17% |
11.33% -14.15% |
||
|
Shanghai Composite China |
3873.32 3873.32 |
-27.18 -0.7% |
08:00:15 11.12.2025 |
4034.0786 3040.6932 |
0.07% 13.83% |
18.72% 11.9% |
21.84% 14.97% |
||
|
Shenzhen Composite Index China |
2457.15 2457.15 |
-35.22 -1.41% |
08:00:05 11.12.2025 |
2557.6133 1712.8045 |
-0.22% 21.19% |
28.85% 16.29% |
19.17% 9.32% |
||
|
Shenzhen Index A China |
2570.82 2570.82 |
-36.87 -1.41% |
08:00:05 11.12.2025 |
2675.8427 1791.4292 |
-0.21% 21.21% |
28.88% 16.31% |
19.18% 9.3% |
||
|
Shenzhen Index B China |
1266.83 1266.83 |
-10.12 -0.79% |
08:00:05 11.12.2025 |
1373.6147 1117.975 |
-6.81% 8.02% |
5.39% 0.85% |
9.52% 21.45% |
||
|
TOPIX Japan |
3423.83 3357.24 |
66.59 1.98% |
07:30:03 12.12.2025 |
3408.99 2243.21 |
8.06% 24.21% |
24.21% 24.66% |
74.18% 91.22% |
||
|
TOPIX 100 Japan |
2343.2 2293.44 |
49.76 2.17% |
07:30:15 12.12.2025 |
2330.64 1516.25 |
9.37% 25.04% |
22.88% 23.61% |
79.59% 102.66% |
||
|
TOPIX 500 Japan |
2676.03 2623.17 |
52.86 2.02% |
07:30:02 12.12.2025 |
2663.33 1751.23 |
8.35% 24.35% |
24.05% 24.51% |
75.04% 92.53% |