Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
3715.68 3715.68 |
-9.84 -0.26% |
09:00:15 02.04.2025 |
4284.12 3034.71 |
3.52% -9.26% |
2.52% 8.75% |
-11.23% -2.47% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
3884.39 3884.39 |
-3.3 -0.08% |
09:00:15 02.04.2025 |
4450.37 3145.79 |
2.89% -8.73% |
1.67% 8.87% |
-8.9% 4.61% |
||
|
CSI 500 China |
5899.09 5899.09 |
6.24 0.11% |
09:00:15 02.04.2025 |
6417.81 4397.16 |
8.68% -4.17% |
6.37% 9.76% |
-7.2% 15.51% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4218.44 4218.44 |
-1.47 -0.03% |
09:00:15 02.04.2025 |
4769.11 3345.45 |
4.35% -7.58% |
2.87% 9.11% |
-8.51% 7% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1208.58 1204.34 |
4.24 0.35% |
22:00:00 02.04.2025 |
1364.24 1127.37 |
-8.49% -3.66% |
-9.32% 2.86% |
7.69% 205.64% |
||
|
Hang Seng Hong Kong |
23202.53 23206.84 |
-4.31 -0.02% |
10:08:44 02.04.2025 |
24874.39 16044.45 |
17.42% 4.92% |
18.24% 38.73% |
3.11% -0.14% |
||
|
Hang Seng China Enterprise Hong Kong |
8531.51 8537.34 |
-5.83 -0.07% |
10:08:44 02.04.2025 |
9211.13 5678.09 |
19.17% 7.8% |
20.32% 45.22% |
9.79% -10.11% |
||
|
IDX Indonesien |
6510.62 6472.36 |
38.26 0.59% |
10:00:03 27.03.2025 |
7910.556 5967.194 |
-8.04% -13.51% |
-9.11% -10.68% |
-7.65% 47.48% |
||
|
NIKKEI 225 Japan |
35725.87 35624.48 |
101.39 0.28% |
08:30:01 02.04.2025 |
42426.77 31156.12 |
-9.11% -7.33% |
-9.11% -9.44% |
28.8% 100.48% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
76617.44 76617.44 |
592.93 0.78% |
14:34:09 02.04.2025 |
85978.25 70234.43 |
-3.29% -7.13% |
-4.16% 3.71% |
26.41% 177.69% |
||
|
SSE 100 China |
5360.77 5360.77 |
8.43 0.16% |
09:00:15 02.04.2025 |
5965.94 4123.39 |
9.96% -5.52% |
8.75% 2.61% |
-21.85% 1.85% |
||
|
SSE 180 China |
8511.83 8511.83 |
-19.89 -0.23% |
09:00:15 02.04.2025 |
9600.54 6998.34 |
2.67% -6.66% |
1.48% 9.56% |
-6.07% 7.07% |
||
|
SSE 380 China |
5579.27 5579.27 |
8.19 0.15% |
09:00:15 02.04.2025 |
6063.87 4318.65 |
8.4% -3.1% |
6.58% 7.49% |
-5.41% 22.07% |
||
|
SSE 50 China |
2658.62 2658.62 |
-4.09 -0.15% |
09:00:15 02.04.2025 |
3016.87 2199.45 |
2.76% -6.82% |
1.85% 9.4% |
-9.3% -1.85% |
||
|
Shanghai Composite China |
3350.13 3350.13 |
1.69 0.05% |
09:00:15 02.04.2025 |
3674.4 2689.7 |
4.32% -4% |
2.68% 9.15% |
2.03% 21.21% |
||
|
Shenzhen Composite Index China |
2014.59 2014.59 |
2.38 0.12% |
09:00:05 02.04.2025 |
2176.47 1456.52 |
8.52% -4.01% |
5.64% 13.95% |
-5.33% 19.24% |
||
|
Shenzhen Index A China |
2107.33 2107.33 |
2.51 0.12% |
09:00:05 02.04.2025 |
2276.57 1523.2 |
8.53% -4.01% |
5.65% 13.95% |
-5.35% 19.2% |
||
|
Shenzhen Index B China |
1220.26 1220.26 |
-3.34 -0.27% |
09:00:05 02.04.2025 |
1357.02 1021.75 |
2.14% -4.59% |
1.52% 11.27% |
14.17% 49.65% |
||
|
TOPIX Japan |
2650.29 2661.73 |
-11.44 -0.43% |
08:30:02 02.04.2025 |
2946.6 2206.73 |
-3.85% -1.25% |
-3.85% -2.08% |
35.66% 100% |
||
|
TOPIX 100 Japan |
1814.81 1820.53 |
-5.72 -0.31% |
08:30:15 02.04.2025 |
2066.97 1504.83 |
-4.83% -1.13% |
-4.83% -2.64% |
39.06% 109.24% |
||
|
TOPIX 500 Japan |
2070.96 2079.66 |
-8.7 -0.42% |
08:30:01 02.04.2025 |
2313.81 1723.24 |
-4% -1.3% |
-4% -2.23% |
35.98% 101.02% |