Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4361.06 4361.06 |
-60.4 -1.37% |
08:00:15 26.03.2026 |
4720.4061 3362.0659 |
-3.04% -2.24% |
-5.06% 15.64% |
12.3% -16.51% |
||
|
CSI 200 China |
5687.71 5687.71 |
-91.22 -1.58% |
02:01:13 26.03.2026 |
6290.0872 5262.7877 |
0.98% - |
-1.35% - |
- - |
||
|
CSI 300 China |
4477.53 4477.53 |
-59.93 -1.32% |
08:00:15 26.03.2026 |
4836.9549 3514.1165 |
-3.49% -3.08% |
-5.09% 13.86% |
11.59% -11.28% |
||
|
CSI 500 China |
7642.13 7642.13 |
-125.54 -1.62% |
08:00:15 26.03.2026 |
8683.9816 5135.9655 |
2.85% 3.97% |
-0.12% 28.28% |
21.08% 22.18% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5019.28 5019.28 |
-71.5 -1.4% |
08:00:15 26.03.2026 |
5427.3984 3793.5545 |
-1.78% -1.2% |
-3.74% 17.61% |
14.12% -4.01% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1027.04 1056.11 |
-29.07 -2.75% |
22:30:00 27.03.2026 |
1371.45 1027.04 |
-16.73% -10.96% |
-17.46% -15.13% |
7.1% 19.98% |
||
|
Hang Seng Hong Kong |
24951.88 24856.43 |
95.45 0.38% |
09:08:44 27.03.2026 |
28056.1 19260.21 |
-2.67% -6.28% |
-5.26% 6.51% |
26.12% -11.95% |
||
|
Hang Seng China Enterprise Hong Kong |
8453.77 8389.93 |
63.84 0.76% |
09:08:44 27.03.2026 |
9770.21 7100.61 |
-4.93% -10.58% |
-7.8% -1.77% |
25.62% -22.75% |
||
|
IDX Indonesien |
7097.06 7164.09 |
-67.03 -0.94% |
10:00:05 27.03.2026 |
9174.47 5882.61 |
-17.9% -12.63% |
-18.87% - |
4.98% 15.08% |
||
|
NIKKEI 225 Japan |
53373.07 53603.65 |
-230.58 -0.43% |
07:45:03 27.03.2026 |
59332.43 30792.74 |
5.63% 18.49% |
2.97% 43.78% |
93.96% 81.64% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
75273.45 75273.45 |
1205 1.63% |
13:54:27 25.03.2026 |
86159.02 71425.01 |
-11.12% -6.34% |
-12.23% -3.01% |
30.56% 50.14% |
||
|
SSE 100 China |
5793.49 5793.49 |
-104.16 -1.77% |
08:00:15 26.03.2026 |
6772.0529 4682.1188 |
-3.71% -5.7% |
-5.69% 8.03% |
-10.09% -16.22% |
||
|
SSE 180 China |
9600.35 9600.35 |
-139.01 -1.43% |
08:00:15 26.03.2026 |
10560.0462 7766.8519 |
-4.18% -4.3% |
-6.02% 11.49% |
13.79% -7.95% |
||
|
SSE 380 China |
6725.96 6725.96 |
-108.95 -1.59% |
08:00:15 26.03.2026 |
7587.6561 4886.1 |
2.47% 2.45% |
0.25% 20.16% |
13.33% 16.17% |
||
|
SSE 50 China |
2824.67 2824.67 |
-34.86 -1.22% |
08:00:15 26.03.2026 |
3177.7353 2457.0802 |
-6.92% -4.99% |
-8.87% 4.97% |
7.01% -20.16% |
||
|
Shanghai Composite China |
3889.08 3889.08 |
-42.75 -1.09% |
08:00:15 26.03.2026 |
4197.228 3040.6932 |
-1.92% 0.69% |
-3.34% 15.27% |
19.61% 13.21% |
||
|
Shenzhen Composite Index China |
2546.59 2546.59 |
-37.67 -1.46% |
08:00:05 26.03.2026 |
2763.5851 1712.8045 |
0.51% 1.52% |
-1.35% 24.55% |
20.17% 14.77% |
||
|
Shenzhen Index A China |
2664.65 2664.65 |
-39.43 -1.46% |
08:00:05 26.03.2026 |
2891.8838 1791.4292 |
0.52% 1.54% |
-1.35% 24.59% |
20.19% 14.78% |
||
|
Shenzhen Index B China |
1196.52 1196.52 |
-9.15 -0.76% |
08:00:05 26.03.2026 |
1373.6147 1117.975 |
-5.15% -12.1% |
-6.22% -2.83% |
1.2% 6.45% |
||
|
TOPIX Japan |
3649.69 3642.8 |
6.89 0.19% |
07:30:02 27.03.2026 |
3938.68 2243.21 |
6.51% 16.55% |
4.95% 32.37% |
85.58% 83.09% |
||
|
TOPIX 100 Japan |
2477.32 2475.04 |
2.28 0.09% |
07:30:15 27.03.2026 |
2663.31 1516.25 |
6.01% 16.76% |
4.05% 31.02% |
90.33% 92.6% |
||
|
TOPIX 500 Japan |
2846.15 2841.02 |
5.13 0.18% |
07:30:02 27.03.2026 |
3070.73 1751.23 |
6.45% 16.62% |
4.77% 32.07% |
86.45% 83.74% |