Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4646.5 4646.5 |
28.71 0.62% |
09:00:12 20.04.2026 |
4720.4061 3612.3988 |
0.35% 4.46% |
1.16% 28.15% |
19.35% -11.07% |
||
|
CSI 200 China |
6081.42 6081.42 |
42.44 0.7% |
03:01:01 20.04.2026 |
6290.0872 5262.7877 |
0.65% - |
5.48% - |
- - |
||
|
CSI 300 China |
4757.44 4757.44 |
28.77 0.61% |
09:00:15 20.04.2026 |
4836.9549 3768.0311 |
0.73% 3.25% |
0.84% 25.7% |
17.98% -6.69% |
||
|
CSI 500 China |
8290.02 8290.02 |
75.83 0.92% |
09:00:15 20.04.2026 |
8683.9816 5571.2363 |
-0.6% 15.37% |
8.35% 46.92% |
32.63% 29.12% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5364.65 5364.65 |
37.21 0.7% |
09:00:15 20.04.2026 |
5427.3984 4065.4634 |
0.34% 6.45% |
2.88% 31.15% |
21.83% 1.19% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1075.84 1076.42 |
-0.58 -0.05% |
16:50:00 21.04.2026 |
1371.45 1021.97 |
-9.11% -13.98% |
-13.53% -9.72% |
9.75% 34.1% |
||
|
Hang Seng Hong Kong |
26361.07 26160.33 |
200.74 0.77% |
10:08:58 20.04.2026 |
28056.1 21191.02 |
-0.84% 1.28% |
0.09% 22.26% |
31.31% -7.9% |
||
|
Hang Seng China Enterprise Hong Kong |
8899.06 8845.02 |
54.04 0.61% |
10:08:58 20.04.2026 |
9770.21 7810.28 |
-2.45% -4.34% |
-2.94% 11.93% |
31.56% -18.27% |
||
|
IDX Indonesien |
7559.38 7594.11 |
-34.73 -0.46% |
11:00:07 21.04.2026 |
9174.47 6406.8 |
-15.93% -7.28% |
-13.59% 15.62% |
9.4% 26.11% |
||
|
NIKKEI 225 Japan |
59349.17 58824.89 |
524.28 0.89% |
08:45:03 21.04.2026 |
59688.1 34109.85 |
10.54% 20.36% |
14.5% 73.43% |
107.56% 103.33% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
78520.3 78520.3 |
26.76 0.03% |
14:40:08 20.04.2026 |
86159.02 71545.81 |
-4.14% -7% |
-8.44% -1.12% |
31.62% 63.31% |
||
|
SSE 100 China |
6183.23 6183.23 |
32.96 0.54% |
09:00:15 20.04.2026 |
6772.0529 5006.8577 |
-5.91% 3.49% |
0.66% 19.6% |
-2.38% -12.6% |
||
|
SSE 180 China |
10003.43 10003.43 |
75.33 0.76% |
09:00:15 20.04.2026 |
10560.0462 8372.8815 |
-3.73% -0.84% |
-2.08% 18.69% |
16.54% -4.31% |
||
|
SSE 380 China |
7152.44 7152.44 |
63.87 0.9% |
09:00:15 20.04.2026 |
7587.6561 5265.1671 |
-1.36% 10.73% |
6.61% 34.15% |
21.69% 21.11% |
||
|
SSE 50 China |
2933.65 2933.65 |
22.78 0.78% |
09:00:12 20.04.2026 |
3177.7353 2631.8404 |
-4.35% -2.45% |
-5.36% 10.59% |
10.53% -16.57% |
||
|
Shanghai Composite China |
4082.13 4082.13 |
30.7 0.76% |
09:00:15 20.04.2026 |
4197.228 3277.5499 |
-0.85% 4.23% |
1.46% 24.02% |
23.65% 17.54% |
||
|
Shenzhen Composite Index China |
2762.28 2762.28 |
18.57 0.68% |
09:00:04 20.04.2026 |
2765.2321 1886.0688 |
2.5% 12.15% |
7% 44.56% |
33.7% 21.3% |
||
|
Shenzhen Index A China |
2890.57 2890.57 |
19.44 0.68% |
09:00:04 20.04.2026 |
2893.6614 1972.817 |
2.51% 12.18% |
7.02% 44.62% |
33.73% 21.32% |
||
|
Shenzhen Index B China |
1186.99 1186.99 |
4.09 0.35% |
09:00:04 20.04.2026 |
1373.6147 1151.4387 |
-5.16% -12.34% |
-6.96% 0.87% |
1.82% 2.4% |
||
|
TOPIX Japan |
3770.38 3777.02 |
-6.64 -0.18% |
08:30:02 21.04.2026 |
3938.68 2516.36 |
4.26% 15.43% |
8.42% 48.9% |
85.06% 96.12% |
||
|
TOPIX 100 Japan |
2572.27 2576.54 |
-4.27 -0.17% |
08:30:15 21.04.2026 |
2663.31 1699.72 |
4.38% 14.83% |
8.04% 50.68% |
90.79% 106.33% |
||
|
TOPIX 500 Japan |
2941.82 2946.68 |
-4.86 -0.16% |
08:30:02 21.04.2026 |
3070.73 1960.08 |
4.26% 15.23% |
8.29% 49.17% |
85.91% 96.83% |