Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Australia All Ordinaries Australien |
7243.5 7287.4 |
-43.9 -0.6% |
07:48:45 13.10.2023 |
|
-2.84% -3.69% |
1.58% 5.98% |
13.18% 21.78% |
||
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4459.91 4459.91 |
14.71 0.33% |
09:00:12 16.10.2025 |
4606.8021 3362.0659 |
17.03% 23.48% |
23.05% 23.5% |
19% -7.69% |
||
|
CSI 200 China |
5700.85 5761.41 |
-60.56 -1.05% |
08:00:46 04.02.2021 |
|
10.74% 4.88% |
1.57% 46.48% |
32.11% 50.69% |
||
|
CSI 300 China |
4618.42 4618.42 |
12.13 0.26% |
09:00:15 16.10.2025 |
4726.3449 3514.1165 |
14.47% 22.43% |
20.89% 21.92% |
20.07% -2.88% |
||
|
CSI 500 China |
7231.53 7231.53 |
-62.47 -0.86% |
09:00:15 16.10.2025 |
7559.092 5135.9655 |
18.89% 30.13% |
30.4% 33.45% |
20.21% 13.73% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
5056.5 5056.5 |
-1.99 -0.04% |
09:00:15 16.10.2025 |
5203.1677 3793.5545 |
15.63% 24.41% |
23.3% 24.81% |
20.12% 0.83% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1218.47 1197.29 |
21.18 1.77% |
22:30:00 17.10.2025 |
1364.24 1087.33 |
-0.1% 2.24% |
-8.57% -4.4% |
11.67% 93.42% |
||
|
Hang Seng Hong Kong |
25247.1 25888.51 |
-641.41 -2.48% |
10:08:30 17.10.2025 |
27381.84 18671.49 |
1.7% 17.09% |
28.66% 21.36% |
49.26% 2.87% |
||
|
Hang Seng China Enterprise Hong Kong |
9011.97 9259.46 |
-247.49 -2.67% |
10:08:30 17.10.2025 |
9770.21 6762.65 |
0.28% 13.35% |
27.1% 20.61% |
56.56% -9.68% |
||
|
IDX Indonesien |
7915.66 8124.76 |
-209.1 -2.57% |
11:00:06 17.10.2025 |
8288.28 5882.61 |
8.26% 22.8% |
10.5% 2.01% |
15.82% 54.41% |
||
|
NIKKEI 225 Japan |
47582.15 48277.74 |
-695.59 -1.44% |
08:30:01 17.10.2025 |
48597.08 30792.74 |
19.5% 37% |
21.05% 22.06% |
75.22% 101.01% |
||
|
S&P ASX 20 Australien |
3981.9 3989.4 |
-7.5 -0.19% |
07:48:45 13.10.2023 |
|
-0.97% -3.21% |
1.3% 5.57% |
19.01% 23.58% |
||
|
S&P ASX 200 Australien |
7051 7091 |
-40 -0.56% |
07:48:45 13.10.2023 |
|
-2.7% -3.73% |
1.51% 6.15% |
13.8% 20.8% |
||
|
S&P ASX 300 Australien |
6998.6 7038.9 |
-40.3 -0.57% |
07:48:45 13.10.2023 |
|
-2.86% -3.87% |
1.24% 5.75% |
13.3% 20.73% |
||
|
S&P ASX 50 Australien |
6919.5 6945.9 |
-26.4 -0.38% |
07:48:45 13.10.2023 |
|
-1.96% -3.56% |
1.93% 6.71% |
16.7% 21.57% |
||
|
S&P ASX MidCap50 Australien |
8832.2 8941.3 |
-109.1 -1.22% |
07:48:45 13.10.2023 |
|
-5.27% -2.37% |
0.74% 3.11% |
13.74% 33.39% |
||
|
SENSEX Indien |
83467.66 83467.66 |
862.23 1.04% |
14:41:04 16.10.2025 |
84099.53 71425.01 |
1.47% 6.26% |
4.41% 3.04% |
42.9% 106.44% |
||
|
SSE 100 China |
6060.18 6060.18 |
-50.19 -0.82% |
09:00:15 16.10.2025 |
6309.6699 4682.1188 |
15.85% 19.31% |
22.94% 22.74% |
-8.41% -11.89% |
||
|
SSE 180 China |
10153.79 10153.79 |
6.61 0.07% |
09:00:15 16.10.2025 |
10348.5286 7766.8519 |
14.75% 20.52% |
21.06% 21.73% |
24.99% 3.38% |
||
|
SSE 380 China |
6521.6 6521.6 |
-70.96 -1.08% |
09:00:15 16.10.2025 |
6758.1954 4886.1 |
15.28% 23.84% |
24.58% 27.32% |
13.56% 13.14% |
||
|
SSE 50 China |
3019.2 3019.2 |
17.85 0.59% |
09:00:12 16.10.2025 |
3030.7168 2457.0802 |
10.02% 13.51% |
15.66% 15.66% |
16.77% -9.99% |
||
|
Shanghai Composite China |
3916.23 3916.23 |
4.02 0.1% |
09:00:15 16.10.2025 |
3936.5761 3040.6932 |
11.36% 19.38% |
20.04% 23.56% |
26.95% 18.22% |
||
|
Shenzhen Composite Index China |
2463.95 2463.95 |
-14.05 -0.57% |
09:00:05 16.10.2025 |
2557.6133 1712.8045 |
14.81% 31.03% |
29.2% 34.5% |
23.33% 9.53% |
||
|
Shenzhen Index A China |
2577.73 2577.73 |
-14.71 -0.57% |
09:00:05 16.10.2025 |
2675.8427 1791.4292 |
14.82% 31.06% |
29.23% 34.54% |
23.34% 9.49% |
||
|
Shenzhen Index B China |
1356.26 1356.26 |
-2.16 -0.16% |
09:00:05 16.10.2025 |
1373.6147 1117.975 |
8.3% 15.38% |
12.83% 12.34% |
19.77% 43.57% |
||
|
TOPIX Japan |
3170.44 3203.42 |
-32.98 -1.03% |
08:30:02 17.10.2025 |
3264.29 2243.21 |
11.85% 23.89% |
15.02% 17.9% |
66.74% 93.56% |
||
|
TOPIX 100 Japan |
2170.86 2195.37 |
-24.51 -1.12% |
08:30:15 17.10.2025 |
2234.21 1516.25 |
13.28% 25.26% |
13.85% 17.65% |
73.46% 108.27% |
||
|
TOPIX 500 Japan |
2477.04 2503.61 |
-26.57 -1.06% |
08:30:02 17.10.2025 |
2551.08 1751.23 |
12.13% 24.12% |
14.83% 17.8% |
67.74% 95.92% |