Indizes aus Asien & Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
CNX EUR China |
2479.58 2473.04 |
6.54 0.26% |
10:07:46 19.09.2014 |
|
15.01% 17.55% |
7.66% 2.39% |
- - |
||
|
CNX RMB China |
1762.7 1754.22 |
8.48 0.48% |
10:07:36 19.09.2014 |
|
7.59% 8.78% |
2.48% -1.69% |
- - |
||
|
CNX USD China |
2376.81 2363.1 |
13.71 0.58% |
10:07:46 19.09.2014 |
|
8.8% 10.3% |
1.03% -2% |
- - |
||
|
CSE MPI Sri Lanka |
5119.09 5120.17 |
-1.08 -0.02% |
10:28:39 31.12.2012 |
|
- - |
- - |
-29.29% 188.94% |
||
|
CSI 100 China |
4105.02 4105.02 |
-15.01 -0.36% |
09:00:11 13.10.2026 |
4968.89 4047.85 |
-12.41% -10.8% |
-10.63% -6.26% |
18.44% -14.96% |
||
|
CSI 200 China |
5232.3 5232.3 |
-80.63 -1.52% |
03:00:54 12.10.2026 |
6560.9242 5181.7122 |
-11.58% -12.11% |
-9.24% - |
- - |
||
|
CSI 300 China |
4275.68 4275.68 |
-12.3 -0.29% |
09:00:12 13.10.2026 |
5064.27 4216.86 |
-10.86% -9.05% |
-9.37% -5.8% |
17.9% -12.98% |
||
|
CSI 500 China |
7085.09 7085.09 |
-7.93 -0.11% |
09:00:12 13.10.2026 |
9147.56 6797.5 |
-14.39% -12.41% |
-7.4% -1.53% |
26.96% 1.1% |
||
|
CSI 700 China |
4681.1 4670.3 |
10.8 0.23% |
14:51:49 14.06.2016 |
|
-8.59% -17.91% |
-16.76% -22.16% |
59.76% 7.03% |
||
|
CSI 800 China |
4754.58 4754.58 |
-11.44 -0.24% |
09:00:12 13.10.2026 |
5727.1 4674.94 |
-11.83% -9.99% |
-8.82% -4.64% |
20.3% -9.57% |
||
|
DAXglobal China Urbanization EUR (PR) China |
256.3 255.18 |
1.12 0.44% |
22:15:00 30.06.2021 |
|
-16.1% 0.67% |
-0.67% -2.96% |
-12.4% -3.22% |
||
|
DAXglobal China Urbanization EUR (TR) China |
392.84 391.14 |
1.7 0.43% |
22:15:00 30.06.2021 |
|
-13.94% 3.22% |
1.86% 1.12% |
-2.77% 13.35% |
||
|
DBIX India Net Indien |
1006.72 986.46 |
20.26 2.05% |
22:30:00 13.10.2026 |
1371.45 949.51 |
-1.64% -5.41% |
-19.09% -15.44% |
-4.86% -9.27% |
||
|
Hang Seng Hong Kong |
24345.22 24271.2 |
74.02 0.3% |
10:08:50 13.10.2026 |
28056.1 22518 |
0.02% -5.9% |
-7.57% -4.31% |
38.01% -3.89% |
||
|
Hang Seng China Enterprise Hong Kong |
8174.72 8168.57 |
6.15 0.08% |
10:08:50 13.10.2026 |
9645.9 7404.47 |
0.88% -5.73% |
-10.84% -9.96% |
35.12% -8.83% |
||
|
IDX Indonesien |
5925.98 5936.15 |
-10.17 -0.17% |
11:00:04 13.10.2026 |
9174.47 5317.91 |
-1.88% -22.8% |
-32.26% -26.54% |
-14.07% -10.57% |
||
|
NIKKEI 225 Japan |
67777.52 69030.92 |
-1253.4 -1.82% |
08:45:03 13.10.2026 |
72831.73 46544.05 |
0.05% 17.11% |
30.76% 44.68% |
114.09% 137.39% |
||
|
SENSEX Indien |
73033.78 73033.78 |
1109.1 1.54% |
14:24:38 13.10.2026 |
86159.02 71292.88 |
-5.22% -6.5% |
-14.84% -10.97% |
10.38% 19.13% |
||
|
SSE 100 China |
5554.16 5554.16 |
-15.04 -0.27% |
09:00:11 13.10.2026 |
6772.05 5455 |
-10.42% -8.21% |
-9.59% -7.54% |
2.94% -28.19% |
||
|
SSE 180 China |
9342.52 9342.52 |
-13.03 -0.14% |
09:00:11 13.10.2026 |
10571.23 9228.1 |
-6.43% -6.1% |
-8.55% -6.65% |
18.75% -7.56% |
||
|
SSE 380 China |
6400.71 6400.71 |
-2.72 -0.04% |
09:00:11 13.10.2026 |
7753.54 6111.82 |
-10.55% -8.59% |
-4.6% -1.66% |
19.74% 0.01% |
||
|
SSE 50 China |
2807.42 2807.42 |
-11.99 -0.43% |
09:00:11 13.10.2026 |
3177.74 2772.88 |
-5.01% -3.99% |
-9.43% -5.19% |
13.73% -14.16% |
||
|
Shanghai Composite China |
3800.86 3800.86 |
3.62 0.1% |
09:00:11 13.10.2026 |
4258.86 3741.11 |
-4.19% -5.61% |
-5.53% -1.67% |
23.65% 6.82% |
||
|
Shenzhen Composite Index China |
2329.11 2329.11 |
1.82 0.08% |
09:00:06 13.10.2026 |
2964.93 2264.47 |
-11.31% -13.88% |
-9.78% -4.54% |
23.6% -2.92% |
||
|
Shenzhen Index A China |
2436.98 2436.98 |
1.91 0.08% |
09:00:06 13.10.2026 |
3102.89 2369.29 |
-11.32% -13.89% |
-9.78% -4.53% |
23.62% -2.93% |
||
|
Shenzhen Index B China |
1160.07 1160.07 |
-0.6 -0.05% |
09:00:05 13.10.2026 |
1361.69 1081.46 |
6.05% -3.37% |
-9.07% -13.85% |
8.15% -1.79% |
||
|
TOPIX Japan |
4110.67 4104.81 |
5.86 0.14% |
08:30:01 13.10.2026 |
4220.31 3115.1 |
1.77% 9.46% |
18.21% 31.16% |
80.8% 106.88% |
||
|
TOPIX 100 Japan |
2833.96 2826.48 |
7.48 0.26% |
08:30:15 13.10.2026 |
2910.34 2128.7 |
2.32% 11.37% |
19.03% 32.26% |
85.71% 117.17% |
||
|
TOPIX 500 Japan |
3209.68 3205.81 |
3.87 0.12% |
08:30:01 13.10.2026 |
3301.46 2434.12 |
1.54% 9.63% |
18.15% 31.04% |
80.97% 107.7% |