Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1137.64 1129.32 |
8.32 0.74% |
12:35:00 14.10.2026 |
1140.71 916.79 |
3.62% 12.02% |
17.57% 19.1% |
54.7% 42.13% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4688.4 4654.32 |
34.08 0.73% |
12:33:15 14.10.2026 |
4701.25 3692.57 |
4.38% 14.21% |
20.3% 22.27% |
67.64% 62.23% |
||
|
AEX NR Niederlande |
4019.02 3989.81 |
29.21 0.73% |
12:33:15 14.10.2026 |
4030.04 3172.22 |
4.32% 13.98% |
20.04% 21.99% |
66.52% 60.46% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1064.32 1051.86 |
12.46 1.18% |
12:34:00 14.10.2026 |
1141.02 848.58 |
-1.62% 4.72% |
13.01% 16.49% |
31.37% -0.72% |
||
|
ASCX Niederlande |
1544.91 1531.27 |
13.64 0.89% |
12:35:00 14.10.2026 |
1781.24 1469.81 |
-4.12% -6.42% |
-1.18% -2.18% |
28.08% 12.58% |
||
|
ATX Österreich |
6655.81 6627.9 |
27.91 0.42% |
12:33:27 14.10.2026 |
7012.13 4578.37 |
2.85% 13.15% |
24.37% 42.36% |
110.73% 76.06% |
||
|
ATX BI Österreich |
2420.59 2384.95 |
35.64 1.49% |
12:32:53 14.10.2026 |
2547.12 1911.01 |
1.15% 2.76% |
9.53% 24.3% |
54.12% 24.62% |
||
|
ATX CPS Österreich |
4000.08 4001.53 |
-1.45 -0.04% |
12:28:22 14.10.2026 |
4240.83 2681.36 |
21.92% 34.82% |
39.51% 40.42% |
11.3% -0.79% |
||
|
ATX FIN Österreich |
3954.11 3971.68 |
-17.57 -0.44% |
12:31:16 14.10.2026 |
4363.39 2504.33 |
-0.62% 9.59% |
22.79% 52.48% |
239.3% 171.32% |
||
|
ATX FND Österreich |
9557.39 9513.88 |
43.51 0.46% |
12:32:17 14.10.2026 |
9967.92 7408.86 |
0.56% 3.59% |
13.81% 26.97% |
63.48% 46.32% |
||
|
ATX IGS Österreich |
2138.82 2126.27 |
12.55 0.59% |
12:33:14 14.10.2026 |
2327.25 1842.16 |
-0.5% -1.29% |
2.05% 14.25% |
18.52% 2.75% |
||
|
ATX LV2 Österreich |
5036.23 4994.18 |
42.05 0.84% |
12:32:17 14.10.2026 |
5607.66 2414.68 |
4.45% 28.87% |
53.99% 99.88% |
349.57% 213.64% |
||
|
ATX LV4 Österreich |
1258.68 1237.93 |
20.75 1.68% |
12:32:17 14.10.2026 |
1575.58 337.68 |
5.59% 54.47% |
107.42% 241.67% |
1231.65% 309.34% |
||
|
ATX NTR EUR Österreich |
13519.06 13465.61 |
53.45 0.4% |
12:32:11 14.10.2026 |
14246.24 9102.25 |
2.84% 15.07% |
27.06% 45.44% |
131.21% 106.56% |
||
|
ATX Prime Österreich |
3266.83 3252.82 |
14.01 0.43% |
12:32:07 14.10.2026 |
3433.29 2287.87 |
2.62% 12.25% |
22.9% 40.11% |
105.56% 71.32% |
||
|
ATX TD Österreich |
2705.83 2701.81 |
4.02 0.15% |
12:32:17 14.10.2026 |
2856.35 1842.56 |
4.47% 12.78% |
25.99% 44.01% |
131.28% 87.01% |
||
|
ATX TD NTR Österreich |
4671.99 4665.42 |
6.57 0.14% |
12:32:29 14.10.2026 |
4932.28 3101.08 |
4.48% 14.99% |
29.26% 47.75% |
158.21% 124.83% |
||
|
ATX TD TR Österreich |
5527.6 5519.84 |
7.76 0.14% |
12:32:29 14.10.2026 |
5835.56 3634.21 |
4.48% 15.81% |
30.5% 49.16% |
168.23% 140.08% |
||
|
ATX TR Österreich |
16718.71 16652.62 |
66.09 0.4% |
12:32:11 14.10.2026 |
17618 11166.24 |
2.85% 15.79% |
28.09% 46.62% |
139.36% 119.45% |
||
|
ATX five Österreich |
3559.19 3552.88 |
6.31 0.18% |
12:32:17 14.10.2026 |
3838.9 2407.48 |
3.01% 12.74% |
26.77% 44.4% |
142.28% 105.05% |
||
|
AXX Großbritannien |
773.68 771.16 |
2.52 0.33% |
12:33:00 14.10.2026 |
837.43 693.87 |
1.04% -2.81% |
0.63% -1.74% |
12.65% -37.05% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2612.74 2598.72 |
14.02 0.54% |
12:33:08 14.10.2026 |
2745.54 1948.59 |
5.11% 14.12% |
21.07% 27.71% |
122.6% 192.01% |
||
|
BEL 20 Belgien |
5538.16 5496.41 |
41.75 0.76% |
12:35:00 14.10.2026 |
5905.83 4774.82 |
-1.34% 1.15% |
8.33% 11.23% |
57.41% 31.69% |
||
|
BEL 20 GR Belgien |
18964.64 18819.02 |
145.62 0.77% |
12:33:15 14.10.2026 |
20216.79 15968.33 |
-1.29% 3.57% |
10.98% 14.35% |
72.33% 53.69% |
||
|
BEL 20 NR Belgien |
13708.13 13602.88 |
105.25 0.77% |
12:33:15 14.10.2026 |
14614.1 11623.4 |
-1.3% 2.85% |
10.19% 13.42% |
67.74% 46.79% |
||
|
BEL Mid Belgien |
6490.77 6432.93 |
57.84 0.9% |
12:33:15 14.10.2026 |
7135.78 6198.55 |
-1.42% -2.03% |
-0.36% 0.64% |
5.68% -6.17% |
||
|
CAC 40 Frankreich |
7867.47 7827.63 |
39.84 0.51% |
12:35:00 14.10.2026 |
8755.03 7505.27 |
-6.14% -4.92% |
-4% -2.59% |
12.04% 16.94% |
||
|
CAC 40 GR Frankreich |
26175.58 26043.01 |
132.57 0.51% |
12:35:00 14.10.2026 |
29015.81 24247.31 |
-5.75% -2.18% |
-1.12% 0.57% |
23.43% 36.9% |
||
|
CAC 40 NR Frankreich |
19197.35 19100.13 |
97.22 0.51% |
12:35:00 14.10.2026 |
21300.97 17911.89 |
-5.85% -2.86% |
-1.83% -0.21% |
20.55% 31.75% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8860.03 8804.38 |
55.65 0.63% |
12:33:30 14.10.2026 |
9940.89 8576.15 |
-6.76% -5.77% |
-7.85% -6.36% |
5.26% 4.37% |
||
|
CAC All Tradable Frankreich |
5852.62 5820.5 |
32.12 0.55% |
12:33:15 14.10.2026 |
6486.16 5571.08 |
-5.83% -4.8% |
-3.66% -2.19% |
12.24% 13.35% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8511.76 8468.18 |
43.58 0.51% |
12:33:15 14.10.2026 |
9434.6 8090.38 |
-5.78% -4.61% |
-3.56% -2.05% |
12.53% 15.25% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13338.76 13157.29 |
181.47 1.38% |
12:33:00 14.10.2026 |
15791.23 12874.46 |
-6.33% -8.2% |
-5.45% -4.97% |
2.75% -12.57% |
||
|
CAC Mid & Small Frankreich |
13594.99 13424.28 |
170.71 1.27% |
12:33:15 14.10.2026 |
16047.18 13147.26 |
-6.77% -8.18% |
-5.66% -4.95% |
7.63% -10.84% |
||
|
CAC Next 20 Frankreich |
12485.7 12421.79 |
63.91 0.51% |
12:33:30 14.10.2026 |
12973.63 11185.45 |
0.41% 0.44% |
4.09% 7.55% |
20.73% -4.57% |
||
|
CAC Small Frankreich |
15461.27 15354.19 |
107.08 0.7% |
12:33:30 14.10.2026 |
17989.83 15105.34 |
-9.52% -8.04% |
-7.03% -4.73% |
50.96% 5.94% |
||
|
FTSE 100 Großbritannien |
10683.67 10650.33 |
33.34 0.31% |
12:33:35 14.10.2026 |
10989.45 9276.91 |
1.6% 1.18% |
7.36% 13.36% |
40.01% 47.69% |
||
|
FTSE 250 Großbritannien |
24519.83 24339.19 |
180.64 0.74% |
12:33:36 14.10.2026 |
25134.76 20626.98 |
4.51% 8.18% |
9.42% 11.35% |
39.96% 6.68% |
||
|
FTSE 350 Großbritannien |
5828.29 5806.64 |
21.65 0.37% |
12:35:07 14.10.2026 |
5969.24 5068.86 |
1.92% 1.92% |
7.59% 13.13% |
40.21% 40.71% |
||
|
FTSE Allshare Großbritannien |
5765.4 5744.29 |
21.11 0.37% |
12:34:05 14.10.2026 |
5903.11 5015.03 |
1.93% 1.97% |
7.6% 13.11% |
40.24% 39.8% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
50085.09 50057.18 |
27.91 0.06% |
12:33:12 14.10.2026 |
54041.8 41360.08 |
-4.44% 4.01% |
10.38% 19.52% |
76.41% 89.08% |
||
|
FTSE MIB Dividend Index Italien |
2113 2113 |
0 0% |
17:49:47 13.10.2026 |
1974 1963 |
-1.77% 79.07% |
79.07% 7.48% |
57.92% 142.04% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
294.49 292.17 |
2.32 0.79% |
12:32:07 14.10.2026 |
366.53 292.17 |
-5.92% -10.88% |
-8.22% -17.61% |
-5.09% -26.68% |
||
|
IBEX 35 Spanien |
19210.7 19285.8 |
-75.1 -0.39% |
17:35:31 13.10.2026 |
20356.5 15409.3 |
-0.75% 5.06% |
9.82% 23.25% |
106.85% 115.25% |
||
|
IBEX Medium Spanien |
17638.4 17769.1 |
-130.7 -0.74% |
17:35:31 13.10.2026 |
19616.1 16667.4 |
-2.33% -8.42% |
-0.37% 2.8% |
37.65% 29.66% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
14640.52 11380.52 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4260.3 4219.15 |
41.15 0.98% |
12:33:15 14.10.2026 |
4367.61 3557.65 |
0.63% 3.9% |
11.38% 15.75% |
47.75% 21.89% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6715.26 6711.49 |
3.76 0.06% |
16:21:00 13.10.2026 |
7508.7318 6280.4815 |
-0.6% 0.05% |
0.32% 0.09% |
10.6% 2.18% |
||
|
OMRX Total Market Index Schweden |
6274.87 6271.76 |
3.11 0.05% |
16:21:00 13.10.2026 |
6946.7166 5905.4781 |
-0.5% 0.13% |
0.41% 0.23% |
10.54% 2.79% |
||
|
OMX AFV Generalindex Schweden |
1098.82 1095.06 |
3.76 0.34% |
17:35:00 13.10.2026 |
1127.7207 941.0499 |
2.93% 3.48% |
8.51% 12.83% |
41.51% 18.9% |
||
|
OMX Copenhagen PI Dänemark |
1290.15 1288.5 |
1.65 0.13% |
17:05:00 13.10.2026 |
1427.5416 1114.3125 |
-3.77% 5.64% |
-1.64% 2.32% |
-18.26% -6.94% |
||
|
OMX Helkinski PI Finnland |
13555.3 13582.13 |
-26.84 -0.2% |
16:35:00 13.10.2026 |
14660.8122 11123.8335 |
1.29% 0.68% |
9.17% 21.58% |
42.34% 6.95% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3088.61 3148.96 |
-60.35 -1.92% |
18:35:00 13.10.2026 |
3522.3028 2977.3032 |
0.03% -4.51% |
-5.95% -7.41% |
22.15% -21.1% |
||
|
OMX Iceland 6 PI ISK Island |
2452.73 2500.58 |
-47.85 -1.91% |
18:35:00 13.10.2026 |
2973.7901 2452.7324 |
-4.99% -9.56% |
-13.1% -10.69% |
13.73% -28.17% |
||
|
OMX Iceland All-Share Island |
1952.85 1994.35 |
-41.5 -2.08% |
18:35:00 13.10.2026 |
2321.4891 1938.486 |
-2.64% -6.5% |
-9.74% -10.16% |
4.15% -24.29% |
||
|
OMX Nordic 40 Island |
2632.18 2629.08 |
3.1 0.12% |
12:48:30 14.10.2026 |
2759.54 2287.9 |
-2.36% 1.47% |
4.37% 10.55% |
10.63% 11.07% |
||
|
OMX STOCKHOLM 30 GI Schweden |
678.46 677.01 |
1.45 0.21% |
17:35:00 13.10.2026 |
692.7332 537.2502 |
3.81% 5.52% |
16.36% 23.5% |
63.11% 65.89% |
||
|
OMXC20 Dänemark |
1529.13 1527.08 |
2.06 0.13% |
17:05:00 13.10.2026 |
1800.6259 1325.4123 |
-7.54% 4.44% |
-5.44% -3.03% |
-31.12% -11.98% |
||
|
OMXH25 Finnland |
6401.65 6404.74 |
-3.09 -0.05% |
16:35:00 13.10.2026 |
6663.4576 5066.7565 |
3.38% 1.89% |
11.59% 25.8% |
50.55% 17.68% |
||
|
OMXS PI Schweden |
1128.83 1124.99 |
3.84 0.34% |
17:35:00 13.10.2026 |
1158.9599 967.9434 |
2.87% 3.39% |
8.35% 12.72% |
41.03% 18.73% |
||
|
OMXS30 Schweden |
3276.81 3269.79 |
7.02 0.21% |
17:35:00 13.10.2026 |
3349.5006 2655.357 |
3.61% 4.65% |
13.73% 20.42% |
49.57% 42.67% |
||
|
OMXS60PI Schweden |
363.3 362.34 |
0.96 0.27% |
17:35:00 13.10.2026 |
370.891 301.1699 |
3.19% 4.39% |
12.01% 17.92% |
45.86% 33.5% |
||
|
OMXSLCPI Schweden |
323.11 322.05 |
1.06 0.33% |
17:35:00 13.10.2026 |
331.1989 276.0152 |
3.12% 3.79% |
9.02% 13.69% |
40.94% 20.23% |
||
|
OMXSMCPI Schweden |
1704 1692.47 |
11.52 0.68% |
17:35:00 13.10.2026 |
1821.504 1545.6812 |
-0.1% -2.44% |
-1.83% -1.47% |
44.83% -0.4% |
||
|
OMXSSCPI Schweden |
1189.55 1194.68 |
-5.12 -0.43% |
17:35:00 13.10.2026 |
1659.7954 1115.374 |
-8.69% -5.41% |
-4.33% -0.02% |
13.74% -17.61% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5971.78 5939.82 |
31.96 0.54% |
12:33:30 14.10.2026 |
6618.08 5682.4 |
-5.81% -4.79% |
-3.65% -2.19% |
12.04% 13.53% |
||
|
SBF 120 Gross Frankreich |
17705.2 17608.23 |
96.97 0.55% |
12:33:15 14.10.2026 |
19548.36 16354.98 |
-5.42% -2.02% |
-0.71% 1.04% |
23.55% 33% |
||
|
SBF 120 Net Frankreich |
13481.99 13408.15 |
73.84 0.55% |
12:33:15 14.10.2026 |
14898.78 12544.41 |
-5.52% -2.7% |
-1.43% 0.24% |
20.65% 27.98% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2239.83 2228.97 |
10.86 0.49% |
12:33:14 14.10.2026 |
2381.68 1673.05 |
-2.83% 10.11% |
20.12% 32.37% |
72.38% 42.25% |
||
|
WBI Wiener Börse Index Österreich |
2421.81 2410.41 |
11.4 0.47% |
17:55:00 13.10.2026 |
2549.28 1775.78 |
1.79% 9.56% |
18.82% 33.19% |
87.33% 63.26% |