Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
933.07 935.4 |
-2.33 -0.25% |
13:51:00 25.09.2025 |
952.45 784.66 |
2.46% 1.74% |
5.17% 2.35% |
45.7% 69.14% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3744.12 3753.92 |
-9.8 -0.26% |
13:51:30 25.09.2025 |
3768.12 3087.82 |
3.17% 3.76% |
7.6% 5.1% |
57.93% 92.1% |
||
|
AEX NR Niederlande |
3216.98 3225.4 |
-8.42 -0.26% |
13:51:30 25.09.2025 |
3237.6 2658.23 |
3.12% 3.56% |
7.38% 4.88% |
56.9% 89.97% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
885.53 894.4 |
-8.87 -0.99% |
13:51:00 25.09.2025 |
952.31 730.38 |
-0.96% 1.2% |
4.73% -1.06% |
3.78% 10.52% |
||
|
ASCX Niederlande |
1582.61 1586.05 |
-3.44 -0.22% |
13:51:00 25.09.2025 |
1594.81 1163.82 |
5.07% 12.73% |
21.97% 31.1% |
37.36% 76.31% |
||
|
ATX Österreich |
4614.37 4635.11 |
-20.74 -0.45% |
13:51:28 25.09.2025 |
4848.87 3461.19 |
5.89% 7.85% |
26.19% 27.55% |
69.57% 117.24% |
||
|
ATX BI Österreich |
1956.68 1983.89 |
-27.21 -1.37% |
13:50:36 25.09.2025 |
2114.06 1424.8 |
2.57% 0.2% |
32.06% 24.84% |
46.63% 71.59% |
||
|
ATX CPS Österreich |
2960.56 3001.27 |
-40.71 -1.36% |
13:14:49 25.09.2025 |
3213.35 2051.73 |
2.88% 3.36% |
0.83% 5.69% |
-1.35% 23.7% |
||
|
ATX FIN Österreich |
2539.58 2543.5 |
-3.92 -0.15% |
13:51:09 25.09.2025 |
2707.77 1509.59 |
11.65% 15.43% |
46.52% 62.11% |
150.7% 207.19% |
||
|
ATX FND Österreich |
7399.35 7448.91 |
-49.56 -0.67% |
13:51:09 25.09.2025 |
7780.2 5844.63 |
3.54% 4.19% |
22.28% 17.56% |
43.85% 87.94% |
||
|
ATX IGS Österreich |
1873.46 1881 |
-7.54 -0.4% |
13:48:35 25.09.2025 |
2047.07 1698.62 |
-3.35% -4.87% |
6.86% -4.9% |
15.54% 28.75% |
||
|
ATX LV2 Österreich |
2458.55 2481.66 |
-23.11 -0.93% |
13:51:10 25.09.2025 |
2725.48 1364.68 |
11.2% 20.44% |
62.4% 63.8% |
196.97% 396.5% |
||
|
ATX LV4 Österreich |
352.38 359.08 |
-6.7 -1.87% |
13:51:10 25.09.2025 |
436.8 125.8 |
20.74% 32.18% |
130.04% 128.63% |
481.39% 954.71% |
||
|
ATX NTR EUR Österreich |
9172.43 9215.05 |
-42.62 -0.46% |
13:51:09 25.09.2025 |
9640.03 6650.68 |
5.99% 11.5% |
30.54% 31.95% |
88.21% 156.72% |
||
|
ATX Prime Österreich |
2304.19 2314.75 |
-10.56 -0.46% |
13:51:02 25.09.2025 |
2425 1726.87 |
5.25% 7.24% |
26.19% 27.49% |
67.31% 111.87% |
||
|
ATX TD Österreich |
1878.65 1883.86 |
-5.21 -0.28% |
13:51:26 25.09.2025 |
1986.52 1360.62 |
4.82% 7.41% |
27.6% 35.91% |
85.9% 114.78% |
||
|
ATX TD NTR Österreich |
3161.45 3170.31 |
-8.86 -0.28% |
13:51:27 25.09.2025 |
3342.15 2202.43 |
4.86% 11.67% |
32.65% 41.3% |
110.85% 158.24% |
||
|
ATX TD TR Österreich |
3704.83 3715.22 |
-10.39 -0.28% |
13:51:27 25.09.2025 |
3916.17 2548.21 |
4.88% 13.1% |
34.36% 43.11% |
120.48% 175.63% |
||
|
ATX TR Österreich |
11252.34 11304.62 |
-52.28 -0.46% |
13:51:09 25.09.2025 |
11825.97 8066.58 |
6.04% 12.75% |
32.03% 33.46% |
95.97% 172.77% |
||
|
ATX five Österreich |
2448.61 2451.98 |
-3.37 -0.14% |
13:51:26 25.09.2025 |
2571.06 1799.99 |
6.17% 10.05% |
26.95% 35.23% |
98.74% 165.09% |
||
|
AXX Großbritannien |
775.7 782.42 |
-6.72 -0.86% |
13:51:00 25.09.2025 |
782.99 612.89 |
1.13% 11.8% |
7.19% 4.59% |
-6.3% -18.82% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2045.6 2065.36 |
-19.76 -0.96% |
13:51:06 25.09.2025 |
2135.29 1359.95 |
8.64% 17.11% |
38.12% 39.04% |
158.04% 227.19% |
||
|
BEL 20 Belgien |
4677.88 4681.6 |
-3.72 -0.08% |
13:51:00 25.09.2025 |
4886.54 3827.28 |
4.63% 5.5% |
9.05% 9.27% |
38.03% 43.47% |
||
|
BEL 20 GR Belgien |
15578.14 15591.02 |
-12.88 -0.08% |
13:51:30 25.09.2025 |
16273.53 12420.55 |
4.66% 8.26% |
12.05% 12.72% |
51.88% 67.23% |
||
|
BEL 20 NR Belgien |
11353.65 11363.04 |
-9.39 -0.08% |
13:51:30 25.09.2025 |
11860.47 9122.75 |
4.65% 7.42% |
11.14% 11.67% |
47.61% 59.83% |
||
|
BEL Mid Belgien |
6337.76 6391.11 |
-53.35 -0.83% |
13:51:45 25.09.2025 |
6799.49 5560.75 |
-2.12% 1.58% |
6.24% -6.16% |
7.84% 19.37% |
||
|
CAC 40 Frankreich |
7772.86 7827.45 |
-54.59 -0.7% |
13:51:00 25.09.2025 |
8257.88 6763.76 |
2.85% -3.21% |
5.13% 0.4% |
34.73% 60.49% |
||
|
CAC 40 GR Frankreich |
24972.18 25144.63 |
-172.45 -0.69% |
13:53:00 25.09.2025 |
25802.71 21155.71 |
2.96% -0.58% |
8.11% 3.56% |
47.78% 85.72% |
||
|
CAC 40 NR Frankreich |
18473.37 18600.95 |
-127.58 -0.69% |
13:53:00 25.09.2025 |
19216.95 15752.06 |
2.94% -1.23% |
7.38% 2.78% |
44.51% 79.17% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9055.33 9118.3 |
-62.97 -0.69% |
13:51:45 25.09.2025 |
9783.65 7984.98 |
2.56% -3.95% |
3% -1.39% |
25.86% 50.35% |
||
|
CAC All Tradable Frankreich |
5772.15 5814.45 |
-42.3 -0.73% |
13:51:30 25.09.2025 |
6094.15 5010.53 |
2.47% -2.93% |
5.34% 0.64% |
32.63% 53.43% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8375.76 8436.99 |
-61.23 -0.73% |
13:51:30 25.09.2025 |
8875.46 7289.7 |
2.5% -3.13% |
5.13% 0.5% |
33.67% 56.22% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13756.67 13855.36 |
-98.69 -0.71% |
13:51:15 25.09.2025 |
14481.44 11742.61 |
-0.81% -3.13% |
5.16% -0.46% |
15.85% 15.74% |
||
|
CAC Mid & Small Frankreich |
14006.1 14113.36 |
-107.26 -0.76% |
13:51:30 25.09.2025 |
14701.63 11489.36 |
1.79% 1.03% |
9.54% 3.67% |
18.73% 21.2% |
||
|
CAC Next 20 Frankreich |
11544.4 11642.79 |
-98.39 -0.85% |
13:51:45 25.09.2025 |
12349.13 9958.75 |
-2.83% -1.27% |
5.45% 2.65% |
19.32% 10.84% |
||
|
CAC Small Frankreich |
15815.35 15985.98 |
-170.63 -1.07% |
13:51:45 25.09.2025 |
16662.78 9778.46 |
20.58% 36.11% |
45.99% 38.18% |
43.86% 64.25% |
||
|
FTSE 100 Großbritannien |
9218.39 9250.43 |
-32.04 -0.35% |
13:51:53 25.09.2025 |
9357.51 7544.83 |
5.53% 6.09% |
11.6% 11.27% |
31.3% 55.51% |
||
|
FTSE 250 Großbritannien |
21573.21 21690.52 |
-117.31 -0.54% |
13:51:55 25.09.2025 |
22241.8 17392.49 |
0.46% 7.66% |
4.52% 2.68% |
21.73% 24.2% |
||
|
FTSE 350 Großbritannien |
5041.78 5058.83 |
-17.05 -0.34% |
13:53:08 25.09.2025 |
5119.84 4118.09 |
4.95% 6.32% |
10.74% 10.19% |
30.12% 50.7% |
||
|
FTSE Allshare Großbritannien |
4986.79 5005.57 |
-18.78 -0.38% |
13:51:06 25.09.2025 |
5065.12 4074.68 |
4.85% 6.31% |
10.59% 10.05% |
29.82% 50.57% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
42211.62 42423.12 |
-211.5 -0.5% |
13:51:16 25.09.2025 |
43564.12 31945.73 |
7.27% 8.07% |
22.8% 22.67% |
99.04% 125.75% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
349.54 351.14 |
-1.6 -0.46% |
13:49:55 25.09.2025 |
357.99 298.19 |
-1.8% 4.56% |
13.73% 7.89% |
6.76% 26.27% |
||
|
IBEX 35 Spanien |
15194.6 15158.2 |
36.4 0.24% |
17:35:20 24.09.2025 |
15443.9 11295 |
10.01% 12.68% |
30.13% 28.85% |
102.37% 129.24% |
||
|
IBEX Medium Spanien |
17281.5 17364.1 |
-82.6 -0.48% |
17:35:20 24.09.2025 |
17521 14214.6 |
4.15% 7.44% |
13.06% 18.9% |
45.78% 63.29% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11883.23 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3653.99 3677.81 |
-23.82 -0.65% |
13:51:30 25.09.2025 |
3809.35 2905.35 |
2.12% 3.85% |
10.51% 8.56% |
38.94% 47.22% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6685.23 6686.81 |
-1.58 -0.02% |
16:21:00 24.09.2025 |
6714.116 6509.7977 |
0.07% 2.59% |
2.04% 1.45% |
11.82% 0.83% |
||
|
OMRX Total Market Index Schweden |
6239.22 6240.6 |
-1.38 -0.02% |
16:21:00 24.09.2025 |
6262.5303 6082.7558 |
0.11% 2.48% |
1.99% 1.5% |
11.76% 1.35% |
||
|
OMX AFV Generalindex Schweden |
953.05 963.63 |
-10.58 -1.1% |
17:35:00 24.09.2025 |
1030.2324 784.8565 |
4.79% -1.65% |
1.41% -2.75% |
41.57% 38.53% |
||
|
OMX Copenhagen PI Dänemark |
1269.43 1273.36 |
-3.94 -0.31% |
17:00:01 24.09.2025 |
1881.5277 1152.7238 |
-5.92% -11.24% |
-19.86% -31.64% |
6.9% 18.86% |
||
|
OMX Helkinski PI Finnland |
11020.96 11063.54 |
-42.58 -0.38% |
16:35:00 24.09.2025 |
11155.2036 8686.994 |
5.89% 5.75% |
14.25% 8.42% |
11.17% 11.95% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3145.84 3153.65 |
-7.81 -0.25% |
18:35:00 24.09.2025 |
3540.0077 2694.1295 |
1.98% -4.03% |
-8.25% 16.88% |
1.31% 43.96% |
||
|
OMX Iceland 6 PI ISK Island |
2608.1 2621.71 |
-13.61 -0.52% |
18:35:00 24.09.2025 |
3023.5964 2279.3639 |
2.12% -5.28% |
-9.21% 10.29% |
3.53% 26.06% |
||
|
OMX Iceland All-Share Island |
2116.37 2130.96 |
-14.59 -0.68% |
18:35:00 24.09.2025 |
2497.4159 1900.5085 |
2.16% -5.96% |
-12.41% 2.81% |
-3.5% 42.99% |
||
|
OMX Nordic 40 Island |
2303.53 2328.15 |
-24.63 -1.06% |
14:06:47 25.09.2025 |
2837.29 1983 |
0.31% -7.24% |
-9.11% -18.22% |
21.09% 24.88% |
||
|
OMX STOCKHOLM 30 GI Schweden |
533.37 538.56 |
-5.2 -0.96% |
17:35:00 24.09.2025 |
543.6643 418.9794 |
8.3% 2.65% |
8.29% 4.5% |
60.22% 72.56% |
||
|
OMXC20 Dänemark |
1588.49 1594.45 |
-5.96 -0.37% |
17:00:00 24.09.2025 |
2648.842 1436.0824 |
-8.44% -15.45% |
-25.94% -39.16% |
4.3% 18.95% |
||
|
OMXH25 Finnland |
5011.43 5037.37 |
-25.93 -0.51% |
16:35:00 24.09.2025 |
5080.6732 3925.3979 |
6.41% 6.07% |
14.11% 7.53% |
14.71% 18.88% |
||
|
OMXS PI Schweden |
980.3 991.12 |
-10.82 -1.09% |
17:35:00 24.09.2025 |
1058.3929 807.1116 |
4.88% -1.59% |
1.47% -2.56% |
40.62% 37.87% |
||
|
OMXS30 Schweden |
2645.36 2671.13 |
-25.77 -0.96% |
17:35:00 24.09.2025 |
2766.9448 2097.5828 |
8.23% 0.15% |
5.44% 1.32% |
46.01% 48.29% |
||
|
OMXS60PI Schweden |
300.19 303.49 |
-3.29 -1.08% |
17:35:00 24.09.2025 |
321.0946 242.6953 |
6.47% -0.99% |
3.06% -0.85% |
43.54% 44.63% |
||
|
OMXSLCPI Schweden |
277.67 280.78 |
-3.11 -1.11% |
17:35:00 24.09.2025 |
301.4404 228.5105 |
5.1% -2.12% |
1.31% -3.05% |
40.36% 36.41% |
||
|
OMXSMCPI Schweden |
1734.65 1751.31 |
-16.66 -0.95% |
17:35:00 24.09.2025 |
1787.6248 1428.6413 |
2.18% 5.15% |
3.25% 3.91% |
47.91% 51.57% |
||
|
OMXSSCPI Schweden |
1203.44 1209.01 |
-5.57 -0.46% |
17:35:00 24.09.2025 |
1316.0658 931.5079 |
3.03% 13.27% |
9.56% 7.26% |
3.42% 12.74% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5888.94 5931.91 |
-42.97 -0.72% |
13:51:45 25.09.2025 |
6231.72 5121.83 |
2.36% -3.12% |
5.13% 0.46% |
32.65% 53.43% |
||
|
SBF 120 Gross Frankreich |
16852.85 16975.96 |
-123.11 -0.73% |
13:51:30 25.09.2025 |
17393.94 14267.21 |
2.48% -0.47% |
8.15% 3.65% |
45.6% 77.54% |
||
|
SBF 120 Net Frankreich |
12944.48 13039.04 |
-94.56 -0.73% |
13:51:30 25.09.2025 |
13410.06 11030.7 |
2.45% -1.12% |
7.41% 2.86% |
42.35% 71.28% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1660.97 1664.72 |
-3.75 -0.23% |
13:51:27 25.09.2025 |
1726.33 1362.92 |
4.48% 7.56% |
18.67% 15.65% |
43.35% 80.89% |
||
|
WBI Wiener Börse Index Österreich |
1789.77 1791.01 |
-1.24 -0.07% |
17:50:07 24.09.2025 |
1873.49 1360.84 |
5.56% 8.41% |
25.33% 26.63% |
58.62% 101.75% |