Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
960.22 970.78 |
-10.56 -1.09% |
18:05:02 27.03.2026 |
1031.79 784.66 |
1.49% 1.96% |
-0.76% 5.81% |
30.85% 37.58% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3878.48 3921.15 |
-42.67 -1.09% |
18:05:02 27.03.2026 |
4167.46 3087.82 |
1.77% 2.62% |
-0.48% 8.61% |
41.84% 56.41% |
||
|
AEX NR Niederlande |
3331.75 3368.41 |
-36.66 -1.09% |
18:05:02 27.03.2026 |
3580 2658.23 |
1.77% 2.6% |
-0.49% 8.38% |
40.91% 54.75% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
944.57 960.19 |
-15.62 -1.63% |
18:05:02 27.03.2026 |
1037.26 730.38 |
2.37% 5.79% |
0.29% 8.85% |
3.22% -7.14% |
||
|
ASCX Niederlande |
1578.81 1606.12 |
-27.31 -1.7% |
18:05:02 27.03.2026 |
1683.73 1236.15 |
2.5% -0.92% |
0.99% 14.29% |
26.5% 18.36% |
||
|
ATX Österreich |
5270.78 5366.9 |
-96.12 -1.79% |
17:50:01 27.03.2026 |
5820.55 3602.14 |
0.43% 13.44% |
-1.51% 26.22% |
72.06% 67.91% |
||
|
ATX BI Österreich |
2247.71 2282.8 |
-35.09 -1.54% |
17:50:01 27.03.2026 |
2547.12 1618.69 |
3.53% 14.31% |
1.7% 18.78% |
33.4% 22.02% |
||
|
ATX CPS Österreich |
2735.53 2744.18 |
-8.65 -0.32% |
17:50:01 27.03.2026 |
3178.33 2277.56 |
-3.89% -7.59% |
-4.6% -1.86% |
-28.39% -29.86% |
||
|
ATX FIN Österreich |
3015.07 3080.9 |
-65.83 -2.14% |
17:50:01 27.03.2026 |
3503.48 1812.52 |
-4.54% 17.07% |
-6.37% 41.24% |
191.51% 156.21% |
||
|
ATX FND Österreich |
8486.4 8599.93 |
-113.53 -1.32% |
17:50:01 27.03.2026 |
9406.48 6101.12 |
2.93% 14.07% |
1.06% 21.81% |
51.42% 47.55% |
||
|
ATX IGS Österreich |
2037.1 2047.86 |
-10.76 -0.53% |
17:50:01 27.03.2026 |
2327.25 1720.45 |
-1.17% 7.83% |
-2.8% 5.35% |
-0.87% 4.89% |
||
|
ATX LV2 Österreich |
3133.03 3242.22 |
-109.19 -3.37% |
17:35:19 27.03.2026 |
3843.06 1464.12 |
-0.42% 25.68% |
-4.2% 61.21% |
207.98% 189.94% |
||
|
ATX LV4 Österreich |
531.16 569.56 |
-38.4 -6.74% |
17:35:19 27.03.2026 |
823.5 132.38 |
-5.54% 46.66% |
-12.47% 120.29% |
542.2% 263.96% |
||
|
ATX NTR EUR Österreich |
10483.88 10675.06 |
-191.18 -1.79% |
17:50:01 27.03.2026 |
11571.82 6997.34 |
0.48% 13.5% |
-1.47% 30.57% |
91.02% 96.41% |
||
|
ATX Prime Österreich |
2618.72 2663.91 |
-45.19 -1.7% |
17:50:01 27.03.2026 |
2892.69 1818.43 |
0.43% 12.83% |
-1.48% 24.83% |
68.63% 63.96% |
||
|
ATX TD Österreich |
2159.35 2196.27 |
-36.92 -1.68% |
17:50:01 27.03.2026 |
2330.51 1481.95 |
2.45% 14.28% |
0.55% 25.84% |
82.77% 63.09% |
||
|
ATX TD NTR Österreich |
3636.7 3698.87 |
-62.17 -1.68% |
17:50:01 27.03.2026 |
3922.34 2435.15 |
2.52% 14.37% |
0.62% 30.93% |
107.46% 95.86% |
||
|
ATX TD TR Österreich |
4263 4335.87 |
-72.87 -1.68% |
17:50:01 27.03.2026 |
4596.65 2820.96 |
2.54% 14.4% |
0.64% 32.65% |
117% 108.96% |
||
|
ATX TR Österreich |
12863.52 13098.09 |
-234.57 -1.79% |
17:50:01 27.03.2026 |
14195.81 8503.08 |
0.5% 13.52% |
-1.45% 32.06% |
98.9% 108% |
||
|
ATX five Österreich |
2823.59 2882.14 |
-58.55 -2.03% |
17:50:01 27.03.2026 |
3007.68 1874.76 |
2.98% 14.77% |
0.57% 29.61% |
105% 101.38% |
||
|
AXX Großbritannien |
705.63 719.06 |
-13.43 -1.87% |
17:46:06 27.03.2026 |
837.43 612.89 |
-7.1% -9.56% |
-8.22% 1.29% |
-10.96% -41.02% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2024.37 2060.16 |
-35.79 -1.74% |
16:19:41 27.03.2026 |
2407.09 1455.08 |
-4.67% -0.5% |
-6.19% 16.63% |
97.8% 134.62% |
||
|
BEL 20 Belgien |
4985.22 5006.12 |
-20.9 -0.42% |
18:05:02 27.03.2026 |
5691.52 3827.28 |
-1.37% 4.44% |
-2.49% 13.13% |
35.94% 28.29% |
||
|
BEL 20 GR Belgien |
16671.98 16741.84 |
-69.86 -0.42% |
18:05:02 27.03.2026 |
19034.03 12420.55 |
-1.32% 4.88% |
-2.44% 16.58% |
49.14% 48.84% |
||
|
BEL 20 NR Belgien |
12135.59 12186.44 |
-50.85 -0.42% |
18:05:02 27.03.2026 |
13854.93 9122.75 |
-1.33% 4.75% |
-2.45% 15.54% |
45.07% 42.41% |
||
|
BEL Mid Belgien |
6296.13 6379.89 |
-83.76 -1.31% |
18:05:02 27.03.2026 |
7135.78 5560.75 |
-2.21% -1.13% |
-3.35% 1.04% |
-1.95% 3.77% |
||
|
CAC 40 Frankreich |
7701.95 7769.31 |
-67.36 -0.87% |
18:05:02 27.03.2026 |
8642.23 6763.76 |
-5.06% -2.27% |
-6.02% -2.71% |
8.66% 28.03% |
||
|
CAC 40 GR Frankreich |
24882.73 25100.36 |
-217.63 -0.87% |
18:05:02 27.03.2026 |
27919.67 21155.71 |
-4.95% -1.87% |
-6% 0.5% |
19.32% 48.36% |
||
|
CAC 40 NR Frankreich |
18381.29 18542.06 |
-160.77 -0.87% |
18:05:02 27.03.2026 |
20624.82 15752.06 |
-4.97% -1.97% |
-6% -0.3% |
16.64% 43.09% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8774.78 8847.74 |
-72.96 -0.82% |
18:05:02 27.03.2026 |
9940.89 7984.98 |
-7.75% -4.59% |
-8.73% -5.62% |
-0.41% 16.85% |
||
|
CAC All Tradable Frankreich |
5712.09 5762.17 |
-50.08 -0.87% |
18:15:05 27.03.2026 |
6406.03 5010.53 |
-5.03% -2.39% |
-5.98% -2.54% |
7.86% 22.75% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8301.36 8374.21 |
-72.85 -0.87% |
18:05:02 27.03.2026 |
9312.25 7289.7 |
-4.98% -2.23% |
-5.94% -2.62% |
8.56% 25.19% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13138.53 13251.55 |
-113.02 -0.85% |
18:15:05 27.03.2026 |
14765.49 11742.61 |
-6.37% -6% |
-6.87% -5.63% |
-6.46% -8.57% |
||
|
CAC Mid & Small Frankreich |
13455.45 13570.91 |
-115.46 -0.85% |
18:15:05 27.03.2026 |
15090.04 11489.36 |
-6.03% -5.38% |
-6.63% -0.94% |
-2.29% -5.98% |
||
|
CAC Next 20 Frankreich |
11455.99 11562.7 |
-106.71 -0.92% |
18:05:02 27.03.2026 |
12829.23 9958.75 |
-3.59% -1.53% |
-4.49% -1.04% |
6.55% -7.04% |
||
|
CAC Small Frankreich |
15805.04 15938.46 |
-133.42 -0.84% |
18:05:02 27.03.2026 |
17637.25 9778.46 |
-3.64% -1.09% |
-4.97% 39.47% |
32.87% 17.01% |
||
|
FTSE 100 Großbritannien |
9967.35 9972.17 |
-4.82 -0.05% |
17:40:33 27.03.2026 |
10934.94 7544.83 |
1.02% 7.18% |
0.16% 15.11% |
33.18% 47.87% |
||
|
FTSE 250 Großbritannien |
20964.75 21296.07 |
-331.32 -1.56% |
17:35:30 27.03.2026 |
23844.54 17392.49 |
-6.44% -4.12% |
-6.45% 5.54% |
13.96% -2.43% |
||
|
FTSE 350 Großbritannien |
5386.82 5397.84 |
-11.02 -0.2% |
17:40:33 27.03.2026 |
5929.96 4118.09 |
0.2% 5.88% |
-0.56% 14.07% |
30.91% 39.5% |
||
|
FTSE Allshare Großbritannien |
5325.21 5336.76 |
-11.55 -0.22% |
17:40:33 27.03.2026 |
5863.37 4074.68 |
0.14% 5.79% |
-0.61% 14% |
30.76% 38.6% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
43372.8 43701.84 |
-329.04 -0.75% |
17:35:16 27.03.2026 |
47650.97 31945.73 |
-2.39% 1.92% |
-4.41% 11.96% |
64.73% 77.6% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
309.62 311.63 |
-2.01 -0.65% |
17:50:01 27.03.2026 |
366.53 311.63 |
-4.06% -12.5% |
-3.51% -5.71% |
19.7% -16.16% |
||
|
IBEX 35 Spanien |
16802.5 16962.9 |
-160.4 -0.95% |
17:35:30 27.03.2026 |
18573.8 11583 |
-2.29% 9.7% |
-3.94% 26.25% |
87.86% 97.86% |
||
|
IBEX Medium Spanien |
17798.4 17978.5 |
-180.1 -1% |
17:35:30 27.03.2026 |
19066.2 14214.6 |
1.56% 3.19% |
0.53% 12.22% |
32.29% 28.82% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3778.5 3822.84 |
-44.34 -1.16% |
18:05:02 27.03.2026 |
4116.93 2905.35 |
0.26% 2.94% |
-1.22% 9.04% |
29.17% 15.89% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6645.24 6649.29 |
-4.05 -0.06% |
16:21:00 27.03.2026 |
7397.74 6519.29 |
-0.79% -0.59% |
-0.73% 1.7% |
9.01% 1.01% |
||
|
OMRX Total Market Index Schweden |
6209.56 6212.98 |
-3.42 -0.05% |
16:21:00 27.03.2026 |
6848.01 6091.03 |
-0.69% -0.47% |
-0.64% 1.73% |
9.12% 1.62% |
||
|
OMX AFV Generalindex Schweden |
969.77 979.97 |
-10.2 -1.04% |
17:35:00 27.03.2026 |
1087.52 784.86 |
-4.09% 1.71% |
-4.24% 3.64% |
25.29% 15.65% |
||
|
OMX Copenhagen PI Dänemark |
1136.59 1159.21 |
-22.62 -1.95% |
17:05:00 27.03.2026 |
1499.15 1114.31 |
-12.96% -8.08% |
-13.35% -17.33% |
-22.5% -6.29% |
||
|
OMX Helkinski PI Finnland |
12324.91 12567.35 |
-242.45 -1.93% |
16:35:00 27.03.2026 |
13206.65 8686.99 |
0.57% 11.73% |
-0.74% 21.3% |
18.21% 6.57% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3082.18 3103.63 |
-21.45 -0.69% |
17:35:00 27.03.2026 |
3493.26 2729.25 |
-6.14% -2.5% |
-6.15% -4.62% |
5.91% -6.34% |
||
|
OMX Iceland 6 PI ISK Island |
2580.5 2594.73 |
-14.23 -0.55% |
17:35:00 27.03.2026 |
2953.19 2308.94 |
-8.55% -1.26% |
-8.57% -3.86% |
2.55% -10.45% |
||
|
OMX Iceland All-Share Island |
1987.85 1997.95 |
-10.1 -0.51% |
17:35:00 27.03.2026 |
2321.49 1900.51 |
-7.99% -5.66% |
-8.12% -7.58% |
-11.58% -3.72% |
||
|
OMX Nordic 40 Island |
2355.46 2394.12 |
-38.66 -1.61% |
17:35:09 27.03.2026 |
2749.58 1983 |
-5.97% 2.11% |
-6.61% -2.59% |
4.66% 13.34% |
||
|
OMX STOCKHOLM 30 GI Schweden |
585.69 590.47 |
-4.78 -0.81% |
17:35:00 27.03.2026 |
654.07 418.98 |
1.07% 9.45% |
0.45% 16.15% |
48.74% 52.99% |
||
|
OMXC20 Dänemark |
1356.45 1385.76 |
-29.31 -2.12% |
17:05:00 27.03.2026 |
1974.69 1325.41 |
-15.81% -11.9% |
-16.12% -24.31% |
-30.97% -6.71% |
||
|
OMXH25 Finnland |
5763.57 5883.91 |
-120.34 -2.05% |
16:35:00 27.03.2026 |
6165.57 3925.4 |
1.69% 15.11% |
0.47% 25.72% |
24.24% 15.5% |
||
|
OMXS PI Schweden |
997.42 1007.8 |
-10.38 -1.03% |
17:35:00 27.03.2026 |
1117.32 807.11 |
-4.12% 1.68% |
-4.26% 3.71% |
24.6% 15.18% |
||
|
OMXS30 Schweden |
2863.92 2889.81 |
-25.89 -0.9% |
17:35:00 27.03.2026 |
3230.07 2097.58 |
0.01% 7.99% |
-0.6% 12.63% |
35.37% 31.24% |
||
|
OMXS60PI Schweden |
317.82 320.68 |
-2.86 -0.89% |
17:35:00 27.03.2026 |
357.07 242.7 |
-1.56% 5.77% |
-2.02% 8.77% |
30.46% 25.26% |
||
|
OMXSLCPI Schweden |
284.29 287.2 |
-2.91 -1.01% |
17:35:00 27.03.2026 |
319.66 228.51 |
-3.88% 2.28% |
-4.08% 3.91% |
24.79% 15.13% |
||
|
OMXSMCPI Schweden |
1605.8 1625.35 |
-19.55 -1.2% |
17:35:00 27.03.2026 |
1788.2 1428.64 |
-8.26% -6.94% |
-7.49% -0.48% |
24.86% 12.38% |
||
|
OMXSSCPI Schweden |
1169.09 1192.07 |
-22.98 -1.93% |
17:35:00 27.03.2026 |
1316.07 931.51 |
-4.34% -3.86% |
-5.97% 11.1% |
-10.76% -10.56% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5827.31 5878.41 |
-51.1 -0.87% |
18:15:05 27.03.2026 |
6535.82 5121.83 |
-5.04% -2.4% |
-5.98% -2.75% |
7.75% 22.97% |
||
|
SBF 120 Gross Frankreich |
16772.04 16919.1 |
-147.06 -0.87% |
18:15:05 27.03.2026 |
18806.81 14267.21 |
-4.92% -1.98% |
-5.94% 0.49% |
18.41% 42.54% |
||
|
SBF 120 Net Frankreich |
12864.3 12977.1 |
-112.8 -0.87% |
18:15:05 27.03.2026 |
14425.8 11030.7 |
-4.95% -2.08% |
-5.95% -0.31% |
15.74% 37.47% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1838.42 1862.2 |
-23.78 -1.28% |
17:50:06 27.03.2026 |
2015.84 1373.61 |
0.15% 10.79% |
-1.41% 20.97% |
49.16% 41.22% |
||
|
WBI Wiener Börse Index Österreich |
2007.02 2037.77 |
-30.75 -1.51% |
17:50:06 27.03.2026 |
2198.37 1440.8 |
0.3% 11.61% |
-1.53% 23.33% |
61.9% 59.66% |