Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
998.89 993.99 |
4.9 0.49% |
14:35:00 04.02.2026 |
1017.39 784.66 |
2.88% 12.61% |
3.23% 8.64% |
32.76% 52.91% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4021.41 4003.75 |
17.66 0.44% |
14:34:15 04.02.2026 |
4098 3087.82 |
3.12% 13.53% |
3.19% 11.51% |
43.82% 73.74% |
||
|
AEX NR Niederlande |
3454.7 3439.52 |
15.18 0.44% |
14:34:15 04.02.2026 |
3520.49 2658.23 |
3.12% 13.49% |
3.19% 11.27% |
42.88% 71.86% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1000.92 992.67 |
8.25 0.83% |
14:35:00 04.02.2026 |
1001.68 730.38 |
15.63% 10.82% |
6.27% 20.15% |
-1.28% 1.17% |
||
|
ASCX Niederlande |
1640.64 1643.71 |
-3.07 -0.19% |
14:35:00 04.02.2026 |
1664.4 1233.41 |
6.79% 9.69% |
4.94% 32.29% |
24.85% 34.03% |
||
|
ATX Österreich |
5739.19 5732.93 |
6.26 0.11% |
14:34:28 04.02.2026 |
5732.93 3602.14 |
19.96% 26.87% |
7.24% 51.4% |
71.09% 90.35% |
||
|
ATX BI Österreich |
2344.61 2325.03 |
19.58 0.84% |
14:34:04 04.02.2026 |
2325.03 1538.03 |
22.07% 26.27% |
6.09% 52.44% |
32.86% 38.81% |
||
|
ATX CPS Österreich |
3083.49 3074.18 |
9.31 0.3% |
14:31:51 04.02.2026 |
3213.35 2277.56 |
9.19% 4.04% |
7.54% 9.8% |
-19.78% -14.77% |
||
|
ATX FIN Österreich |
3465.76 3503.48 |
-37.72 -1.08% |
14:30:35 04.02.2026 |
3503.48 1812.52 |
31.49% 42.63% |
7.62% 89.49% |
180.65% 216.32% |
||
|
ATX FND Österreich |
9117.96 9047.66 |
70.3 0.78% |
14:34:04 04.02.2026 |
9047.66 6101.12 |
20.52% 25.17% |
8.58% 45.07% |
52.24% 63.85% |
||
|
ATX IGS Österreich |
2272.2 2240.85 |
31.35 1.4% |
14:32:01 04.02.2026 |
2240.85 1720.45 |
20.73% 18.27% |
8.42% 22.05% |
11.6% 21.39% |
||
|
ATX LV2 Österreich |
3747.75 3738.97 |
8.78 0.23% |
14:32:49 04.02.2026 |
3738.97 1464.12 |
42.4% 57.63% |
14.6% 131.36% |
202.75% 276.14% |
||
|
ATX LV4 Österreich |
789.96 786.31 |
3.65 0.46% |
14:32:49 04.02.2026 |
786.31 132.38 |
97.7% 136.32% |
30.18% 354.21% |
510.53% 529.6% |
||
|
ATX NTR EUR Österreich |
11411.37 11397.63 |
13.74 0.12% |
14:34:04 04.02.2026 |
11397.63 6997.34 |
19.97% 26.89% |
7.25% 56.66% |
89.94% 122.95% |
||
|
ATX Prime Österreich |
2850.05 2842.57 |
7.48 0.26% |
14:35:07 04.02.2026 |
2842.57 1818.43 |
19.84% 25.89% |
7.22% 50.23% |
68.88% 85.99% |
||
|
ATX TD Österreich |
2314.01 2307.67 |
6.34 0.27% |
14:32:49 04.02.2026 |
2307.67 1481.95 |
18.9% 24.82% |
7.75% 51.62% |
82.1% 88.62% |
||
|
ATX TD NTR Österreich |
3894.03 3883.9 |
10.13 0.26% |
14:34:21 04.02.2026 |
3883.9 2435.15 |
18.88% 24.85% |
7.73% 57.63% |
106.53% 126.34% |
||
|
ATX TD TR Österreich |
4563.48 4551.6 |
11.88 0.26% |
14:34:21 04.02.2026 |
4551.6 2820.96 |
18.88% 24.87% |
7.73% 59.66% |
115.98% 141.42% |
||
|
ATX TR Österreich |
13998.97 13982.11 |
16.86 0.12% |
14:34:04 04.02.2026 |
13982.11 8503.08 |
19.97% 26.89% |
7.25% 58.45% |
97.77% 136.16% |
||
|
ATX five Österreich |
2991.92 2987.13 |
4.79 0.16% |
14:34:21 04.02.2026 |
2987.13 1874.76 |
15.53% 22.44% |
6.57% 50.74% |
94.78% 118.57% |
||
|
AXX Großbritannien |
820.8 818.33 |
2.47 0.3% |
14:33:00 04.02.2026 |
837.43 612.89 |
8.54% 7.51% |
6.76% 14.7% |
-7.13% -32.25% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2386.26 2370.13 |
16.13 0.68% |
14:34:10 04.02.2026 |
2395.75 1455.08 |
18.46% 17.28% |
10.58% 57.26% |
131% 212.09% |
||
|
BEL 20 Belgien |
5560.27 5499.51 |
60.76 1.1% |
14:35:00 04.02.2026 |
5573.32 3827.28 |
13.49% 19.18% |
8.76% 29.7% |
42.98% 45.02% |
||
|
BEL 20 GR Belgien |
18593.55 18391.9 |
201.65 1.1% |
14:34:15 04.02.2026 |
18638.73 12420.55 |
13.79% 19.67% |
8.81% 33.74% |
56.87% 68.55% |
||
|
BEL 20 NR Belgien |
13534.31 13387.53 |
146.78 1.1% |
14:34:15 04.02.2026 |
13567.19 9122.75 |
13.7% 19.52% |
8.79% 32.51% |
52.59% 61.22% |
||
|
BEL Mid Belgien |
6859.27 6814.84 |
44.43 0.65% |
14:34:15 04.02.2026 |
6867.74 5560.75 |
8.86% 5.65% |
5.3% 14.88% |
4.32% 13.86% |
||
|
CAC 40 Frankreich |
8251.31 8179.5 |
71.81 0.88% |
14:35:00 04.02.2026 |
8396.72 6763.76 |
2.19% 8.27% |
0.68% 4.56% |
15.61% 45.8% |
||
|
CAC 40 GR Frankreich |
26653.73 26421.77 |
231.96 0.88% |
14:35:00 04.02.2026 |
27123.42 21155.71 |
2.44% 8.88% |
0.69% 8.1% |
27.08% 69.13% |
||
|
CAC 40 NR Frankreich |
19690.15 19518.79 |
171.36 0.88% |
14:35:00 04.02.2026 |
20037.13 15752.06 |
2.38% 8.73% |
0.69% 7.22% |
24.2% 63.08% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9557.63 9487.62 |
70.01 0.74% |
14:34:15 04.02.2026 |
9885 7984.98 |
1.41% 7.46% |
-0.59% 1.7% |
7.25% 34.16% |
||
|
CAC All Tradable Frankreich |
6123.12 6072.27 |
50.85 0.84% |
14:34:15 04.02.2026 |
6216.92 5010.53 |
2.5% 7.75% |
0.79% 5.06% |
14.13% 38.69% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8892.04 8816.98 |
75.06 0.85% |
14:34:15 04.02.2026 |
9033.65 7289.7 |
2.38% 7.99% |
0.75% 4.8% |
15.11% 41.56% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14256.71 14164.16 |
92.55 0.65% |
14:34:00 04.02.2026 |
14587.42 11742.61 |
3.51% 2.44% |
1.06% 4.69% |
-3.48% 3.08% |
||
|
CAC Mid & Small Frankreich |
14622.97 14538.45 |
84.52 0.58% |
14:34:15 04.02.2026 |
14865.58 11489.36 |
4.64% 3.07% |
1.48% 10.22% |
0.7% 5.96% |
||
|
CAC Next 20 Frankreich |
12294.03 12190.06 |
103.97 0.85% |
14:34:15 04.02.2026 |
12349.13 9958.75 |
6.36% 3.97% |
2.49% 9.89% |
7.8% -1.98% |
||
|
CAC Small Frankreich |
17365.33 17335.97 |
29.36 0.17% |
14:34:15 04.02.2026 |
17637.25 9778.46 |
12.66% 7.55% |
4.41% 58.9% |
36.13% 32.05% |
||
|
FTSE 100 Großbritannien |
10443.44 10314.59 |
128.85 1.25% |
14:34:28 04.02.2026 |
10460.89 7544.83 |
6.82% 14.23% |
4.95% 21.11% |
33.26% 60.93% |
||
|
FTSE 250 Großbritannien |
23427.05 23290.37 |
136.68 0.59% |
14:34:31 04.02.2026 |
23520.75 17392.49 |
6.03% 6.96% |
4.54% 12.83% |
14.79% 11.2% |
||
|
FTSE 350 Großbritannien |
5684.2 5616.69 |
67.51 1.2% |
14:35:08 04.02.2026 |
5691.37 4118.09 |
6.76% 13.4% |
4.93% 20.16% |
30.84% 52.39% |
||
|
FTSE Allshare Großbritannien |
5621.73 5555.63 |
66.1 1.19% |
14:35:08 04.02.2026 |
5628.78 4074.68 |
6.76% 13.35% |
4.92% 20.1% |
30.62% 51.53% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
46846.96 46420.52 |
426.44 0.92% |
14:34:10 04.02.2026 |
46986.32 31945.73 |
7.85% 14.98% |
3.25% 28.06% |
73.36% 102.95% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
336.84 336.41 |
0.43 0.13% |
14:26:57 04.02.2026 |
366.53 314.39 |
-4.83% -2.29% |
4.97% 3.93% |
16.91% -3.66% |
||
|
IBEX 35 Spanien |
18119.2 18115.2 |
4 0.02% |
17:35:30 03.02.2026 |
18271.2 11583 |
12.99% 25.95% |
3.58% 46.44% |
97.83% 123.07% |
||
|
IBEX Medium Spanien |
18083.4 18039.6 |
43.8 0.24% |
17:35:30 03.02.2026 |
18721.2 14214.6 |
4.06% 7.42% |
2.14% 13.88% |
30% 42.83% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13229.99 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3996.34 3959.8 |
36.54 0.92% |
14:34:15 04.02.2026 |
4006.19 2905.35 |
8.49% 9.19% |
4.48% 17.7% |
27.84% 28.76% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6724.05 6728.76 |
-4.71 -0.07% |
16:21:00 03.02.2026 |
6732.7774 6509.7977 |
0.36% 0.68% |
0.45% 2% |
9.16% 1.6% |
||
|
OMRX Total Market Index Schweden |
6275.77 6279.7 |
-3.93 -0.06% |
16:21:00 03.02.2026 |
6283.0713 6082.7558 |
0.36% 0.7% |
0.42% 1.99% |
9.23% 2.13% |
||
|
OMX AFV Generalindex Schweden |
1053.35 1051.22 |
2.14 0.2% |
17:35:00 03.02.2026 |
1060.0605 784.8565 |
7.17% 12.64% |
4.02% 6.76% |
25.08% 33.42% |
||
|
OMX Copenhagen PI Dänemark |
1389.6 1397.4 |
-7.8 -0.56% |
17:05:00 03.02.2026 |
1645.201 1152.7238 |
13.19% 14.87% |
5.94% -7.67% |
-3.24% 14.65% |
||
|
OMX Helkinski PI Finnland |
12808.41 12720.25 |
88.16 0.69% |
16:35:00 03.02.2026 |
12890.9825 8686.994 |
8.48% 20.51% |
3.15% 29.11% |
14.11% 12.35% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3486.49 3481.07 |
5.42 0.16% |
17:35:00 03.02.2026 |
3540.0077 2694.336 |
15.6% 9.12% |
6.16% 0.26% |
17.11% 14.78% |
||
|
OMX Iceland 6 PI ISK Island |
2947.49 2946.77 |
0.72 0.02% |
17:35:00 03.02.2026 |
3023.5964 2279.3639 |
14.5% 10.95% |
4.44% -0.97% |
11.06% 6.76% |
||
|
OMX Iceland All-Share Island |
2289.02 2293.03 |
-4.01 -0.17% |
17:35:00 03.02.2026 |
2487.3253 1900.5085 |
15.73% 9.34% |
5.8% -6.43% |
-2.39% 12.6% |
||
|
OMX Nordic 40 Island |
2682.4 2733.2 |
-50.8 -1.86% |
14:49:25 04.02.2026 |
2749.58 1983 |
14.16% 22.47% |
6.36% 4.04% |
17.9% 32.86% |
||
|
OMX STOCKHOLM 30 GI Schweden |
624.77 620.63 |
4.15 0.67% |
17:35:00 03.02.2026 |
627.4655 418.9794 |
12.8% 21.44% |
7.16% 20.62% |
49.69% 78.57% |
||
|
OMXC20 Dänemark |
1732.76 1744.91 |
-12.15 -0.7% |
17:05:00 03.02.2026 |
2237.8443 1426.9054 |
15.04% 16.47% |
7.15% -14.51% |
-8.11% 17.99% |
||
|
OMXH25 Finnland |
5936 5881.86 |
54.15 0.92% |
16:35:00 03.02.2026 |
5946.8116 3925.3979 |
9.23% 23.05% |
3.48% 31.61% |
18.54% 22.52% |
||
|
OMXS PI Schweden |
1082.62 1080.35 |
2.27 0.21% |
17:35:00 03.02.2026 |
1089.4504 807.1116 |
7.08% 12.55% |
3.92% 6.77% |
24.52% 32.72% |
||
|
OMXS30 Schweden |
3087.35 3066.86 |
20.49 0.67% |
17:35:00 03.02.2026 |
3100.656 2097.5828 |
12.63% 20.95% |
7.16% 17.01% |
36.72% 53.88% |
||
|
OMXS60PI Schweden |
342.95 340.88 |
2.06 0.61% |
17:35:00 03.02.2026 |
344.2704 242.6953 |
10.2% 17.24% |
5.73% 11.7% |
31.5% 45.1% |
||
|
OMXSLCPI Schweden |
309.1 308.26 |
0.85 0.27% |
17:35:00 03.02.2026 |
310.9458 228.5105 |
7.71% 13.64% |
4.3% 7.17% |
25.03% 33.31% |
||
|
OMXSMCPI Schweden |
1698.99 1714.05 |
-15.06 -0.88% |
17:35:00 03.02.2026 |
1788.1956 1428.6413 |
-2.45% -1.95% |
-2.12% -0.24% |
19.47% 22.07% |
||
|
OMXSSCPI Schweden |
1217.25 1225.05 |
-7.8 -0.64% |
17:35:00 03.02.2026 |
1316.0658 931.5079 |
2.64% -1.26% |
-2.1% 9.56% |
-11.95% -1.45% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6245.58 6193.43 |
52.15 0.84% |
14:34:15 04.02.2026 |
6342.73 5121.83 |
2.43% 7.75% |
0.77% 4.8% |
14.05% 38.97% |
||
|
SBF 120 Gross Frankreich |
17969.45 17819.42 |
150.03 0.84% |
14:34:15 04.02.2026 |
18248.35 14267.21 |
2.69% 8.34% |
0.77% 8.38% |
25.45% 61.22% |
||
|
SBF 120 Net Frankreich |
13783.87 13668.79 |
115.08 0.84% |
14:34:15 04.02.2026 |
13997.95 11030.7 |
2.63% 8.19% |
0.77% 7.49% |
22.59% 55.44% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1996.33 1985.26 |
11.07 0.56% |
14:33:48 04.02.2026 |
1985.26 1373.61 |
15.89% 20.66% |
7.06% 40.42% |
49.04% 52.26% |
||
|
WBI Wiener Börse Index Österreich |
2166.74 2143.6 |
23.14 1.08% |
17:50:07 03.02.2026 |
2166.74 1440.8 |
17.67% 23.25% |
6.3% 46.97% |
65.95% 78.34% |