Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
945.26 939.59 |
5.67 0.6% |
09:47:00 15.12.2025 |
985.97 784.66 |
3.7% 2.2% |
6.55% 6.03% |
35.04% 52.01% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3806.36 3784.41 |
21.95 0.58% |
09:46:15 15.12.2025 |
3958.17 3087.82 |
4.05% 3.27% |
9.39% 8.86% |
46.37% 72.75% |
||
|
AEX NR Niederlande |
3269.98 3251.12 |
18.86 0.58% |
09:46:15 15.12.2025 |
3400.73 2658.23 |
4.04% 3.2% |
9.15% 8.62% |
45.41% 70.88% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
909.04 906.22 |
2.82 0.31% |
09:46:00 15.12.2025 |
952.31 730.38 |
2.38% 2.2% |
7.51% 7.24% |
-1.66% -1.19% |
||
|
ASCX Niederlande |
1560.31 1550.5 |
9.81 0.63% |
09:47:00 15.12.2025 |
1642.16 1225.12 |
0.14% 3.24% |
20.25% 27.16% |
33.11% 40.91% |
||
|
ATX Österreich |
5143.07 5103.16 |
39.91 0.78% |
09:46:13 15.12.2025 |
5173.12 3588.48 |
12.34% 16.88% |
40.64% 41.95% |
68.11% 88.97% |
||
|
ATX BI Österreich |
2190.37 2172.15 |
18.22 0.84% |
09:44:46 15.12.2025 |
2181.47 1424.8 |
11.19% 16.02% |
47.83% 50% |
39.53% 49.09% |
||
|
ATX CPS Österreich |
2902.25 2897.88 |
4.37 0.15% |
09:44:05 15.12.2025 |
3213.35 2277.56 |
-5.44% 1.29% |
-1.16% 21.52% |
-12.28% -7.49% |
||
|
ATX FIN Österreich |
3054.26 3019.72 |
34.54 1.14% |
09:46:01 15.12.2025 |
3059.2 1730.56 |
22.79% 31.19% |
76.21% 75.01% |
181.14% 194.74% |
||
|
ATX FND Österreich |
8134.67 8078.55 |
56.12 0.69% |
09:46:13 15.12.2025 |
8118.69 5872.96 |
10.27% 13.18% |
34.44% 36.28% |
47.37% 65.83% |
||
|
ATX IGS Österreich |
2015.59 2001.49 |
14.1 0.7% |
09:45:03 15.12.2025 |
2047.07 1698.62 |
6.69% 4.33% |
14.97% 17.73% |
7.06% 18.57% |
||
|
ATX LV2 Österreich |
3025.05 2979.02 |
46.03 1.55% |
09:46:13 15.12.2025 |
3062.03 1459.9 |
24.87% 34.03% |
99.82% 103.19% |
192.32% 271.01% |
||
|
ATX LV4 Österreich |
520.64 505.12 |
15.52 3.07% |
09:46:13 15.12.2025 |
534.12 132.38 |
51.94% 70.79% |
239.89% 250.6% |
469.38% 509.15% |
||
|
ATX NTR EUR Österreich |
10226.09 10145.58 |
80.51 0.79% |
09:46:10 15.12.2025 |
10284.66 6895.26 |
12.36% 17.02% |
45.54% 46.89% |
86.64% 121.34% |
||
|
ATX Prime Österreich |
2557.47 2536.98 |
20.49 0.81% |
09:46:08 15.12.2025 |
2567.56 1787.24 |
11.92% 15.75% |
40.06% 41.65% |
66.96% 85.2% |
||
|
ATX TD Österreich |
2076.86 2062.08 |
14.78 0.72% |
09:46:13 15.12.2025 |
2091.16 1445.57 |
11.84% 14.51% |
41.06% 42.41% |
82% 86.62% |
||
|
ATX TD NTR Österreich |
3495.43 3470.54 |
24.89 0.72% |
09:46:13 15.12.2025 |
3519.5 2339.95 |
11.85% 14.7% |
46.67% 48.07% |
106.45% 124.22% |
||
|
ATX TD TR Österreich |
4096.35 4067.19 |
29.16 0.72% |
09:46:13 15.12.2025 |
4124.56 2707.32 |
11.86% 14.77% |
48.56% 49.98% |
115.89% 139.25% |
||
|
ATX TR Österreich |
12544.92 12446.15 |
98.77 0.79% |
09:46:10 15.12.2025 |
12616.77 8363.22 |
12.36% 17.07% |
47.2% 48.57% |
94.33% 134.45% |
||
|
ATX five Österreich |
2666.12 2647.48 |
18.64 0.7% |
09:46:13 15.12.2025 |
2704.26 1874.76 |
10.41% 14.03% |
38.23% 39.64% |
89.44% 116.88% |
||
|
AXX Großbritannien |
751.46 751.36 |
0.1 0.01% |
09:46:00 15.12.2025 |
800 612.89 |
-2.14% -1.66% |
3.84% 3.01% |
-8.63% -30.55% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2106.21 2104.21 |
2 0.1% |
09:46:10 15.12.2025 |
2135.29 1440.24 |
3.59% 14.82% |
42.22% 43.82% |
130.98% 165.83% |
||
|
BEL 20 Belgien |
4958.06 4986.02 |
-27.96 -0.56% |
09:47:00 15.12.2025 |
5099.45 3827.28 |
5.33% 10.63% |
15.59% 16.17% |
35.53% 35.32% |
||
|
BEL 20 GR Belgien |
16570.04 16665.75 |
-95.71 -0.57% |
09:46:15 15.12.2025 |
17044.91 12420.55 |
5.7% 11.06% |
19.19% 19.79% |
48.76% 57.31% |
||
|
BEL 20 NR Belgien |
12063.31 12132.99 |
-69.68 -0.57% |
09:46:15 15.12.2025 |
12409.03 9122.75 |
5.58% 10.93% |
18.09% 18.69% |
44.68% 50.46% |
||
|
BEL Mid Belgien |
6378.02 6359.71 |
18.31 0.29% |
09:46:15 15.12.2025 |
6694.53 5560.75 |
0.4% -1.82% |
6.91% 7.08% |
1.11% 12.59% |
||
|
CAC 40 Frankreich |
8122.49 8068.62 |
53.87 0.67% |
09:47:00 15.12.2025 |
8314.23 6763.76 |
3.89% 4.91% |
9.86% 10.4% |
25.88% 46.41% |
||
|
CAC 40 GR Frankreich |
26211.17 26036.63 |
174.54 0.67% |
09:47:00 15.12.2025 |
26792.75 21155.71 |
4.37% 5.61% |
13.47% 14.16% |
38.42% 69.96% |
||
|
CAC 40 NR Frankreich |
19368.09 19239.19 |
128.9 0.67% |
09:47:00 15.12.2025 |
19804.64 15752.06 |
4.25% 5.44% |
12.58% 13.23% |
35.27% 63.85% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9537.64 9468.09 |
69.55 0.73% |
09:46:30 15.12.2025 |
9783.65 7984.98 |
4.53% 5.58% |
8.49% 9.26% |
18.98% 37.25% |
||
|
CAC All Tradable Frankreich |
6015.9 5977.22 |
38.68 0.65% |
09:46:15 15.12.2025 |
6143.77 5010.53 |
3.58% 4.52% |
9.78% 10.36% |
23.91% 39.65% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8745.69 8689.12 |
56.57 0.65% |
09:46:15 15.12.2025 |
8939.47 7289.7 |
3.74% 4.61% |
9.77% 10.26% |
25.13% 42.34% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13792.67 13710.02 |
82.65 0.6% |
09:46:00 15.12.2025 |
14481.44 11742.61 |
0.36% -0.45% |
5.43% 7.5% |
2.94% 3.65% |
||
|
CAC Mid & Small Frankreich |
14087.04 14007.07 |
79.97 0.57% |
09:46:15 15.12.2025 |
14701.63 11489.36 |
0.67% 2.81% |
10.17% 12.47% |
6.85% 7.4% |
||
|
CAC Next 20 Frankreich |
11870.26 11803.15 |
67.11 0.57% |
09:46:30 15.12.2025 |
12349.13 9958.75 |
1.29% -0.29% |
8.42% 7.86% |
13.91% -1.13% |
||
|
CAC Small Frankreich |
16242.75 16182.37 |
60.38 0.37% |
09:46:30 15.12.2025 |
16662.78 9778.46 |
2.71% 27.32% |
49.94% 54.74% |
39.61% 38.17% |
||
|
FTSE 100 Großbritannien |
9704.87 9649.03 |
55.84 0.58% |
09:46:31 15.12.2025 |
9930.09 7544.83 |
5.54% 9.35% |
17.49% 17.46% |
32.36% 47.69% |
||
|
FTSE 250 Großbritannien |
21971.57 21876.55 |
95.02 0.43% |
09:46:29 15.12.2025 |
22603.29 17392.49 |
2.23% 3.23% |
6.45% 5.57% |
18.2% 9.33% |
||
|
FTSE 350 Großbritannien |
5286.25 5256.63 |
29.62 0.56% |
09:47:06 15.12.2025 |
5401.86 4118.09 |
5.16% 8.63% |
16.11% 15.96% |
30.56% 41.47% |
||
|
FTSE Allshare Großbritannien |
5229.35 5200.02 |
29.33 0.56% |
09:46:06 15.12.2025 |
5341.81 4074.68 |
5.15% 8.58% |
15.97% 15.82% |
30.39% 41.04% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
43947.11 43513.95 |
433.16 1% |
09:46:11 15.12.2025 |
45071.84 31945.73 |
3.39% 10.06% |
27.85% 26.5% |
85.52% 99.88% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
327.95 326.45 |
1.5 0.46% |
09:43:43 15.12.2025 |
366.53 300.29 |
-5.51% -6.11% |
6.71% 4.97% |
24.55% 3.29% |
||
|
IBEX 35 Spanien |
16854.4 16883 |
-28.6 -0.17% |
17:35:30 12.12.2025 |
17032.5 11310.5 |
9.48% 21.16% |
44.34% 43.42% |
102.39% 107.04% |
||
|
IBEX Medium Spanien |
17194.5 17051.4 |
143.1 0.84% |
17:35:30 12.12.2025 |
17800.6 14214.6 |
-0.92% 2.18% |
12.5% 13.63% |
34.21% 38.94% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13018.5 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3720.59 3695.55 |
25.04 0.68% |
09:46:15 15.12.2025 |
3809.35 2905.35 |
1.61% 3.06% |
12.53% 12.76% |
30.01% 26.56% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6665.37 6665.64 |
-0.27 0% |
16:21:00 12.12.2025 |
6727.2379 6509.7977 |
-0.43% 0.07% |
1.74% 1.39% |
8% 0.21% |
||
|
OMRX Total Market Index Schweden |
6224.98 6225.16 |
-0.17 0% |
16:21:00 12.12.2025 |
6276.734 6082.7558 |
-0.35% 0.16% |
1.76% 1.45% |
8.19% 0.83% |
||
|
OMX AFV Generalindex Schweden |
997.15 997.97 |
-0.82 -0.08% |
17:35:00 12.12.2025 |
1030.2324 784.8565 |
4.19% 9.77% |
6.1% 4.78% |
25.3% 35.57% |
||
|
OMX Copenhagen PI Dänemark |
1295.92 1296.29 |
-0.37 -0.03% |
17:05:00 12.12.2025 |
1739.7038 1152.7238 |
3.09% -12.03% |
-18.19% -24.36% |
-7.37% 11.44% |
||
|
OMX Helkinski PI Finnland |
11900.89 12010.63 |
-109.74 -0.91% |
16:35:00 12.12.2025 |
12080.8472 8686.994 |
7.08% 14.1% |
23.37% 24.56% |
7.22% 11.09% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3217.93 3186.28 |
31.65 0.99% |
17:35:00 12.12.2025 |
3540.0077 2694.336 |
1.78% 2.94% |
-6.15% -3.79% |
8.19% 17.08% |
||
|
OMX Iceland 6 PI ISK Island |
2784.78 2755.4 |
29.38 1.07% |
17:35:00 12.12.2025 |
3023.5964 2279.3639 |
5.49% 6.12% |
-3.06% -1.98% |
6.29% 12.12% |
||
|
OMX Iceland All-Share Island |
2159.08 2136.48 |
22.6 1.06% |
17:35:00 12.12.2025 |
2497.4159 1900.5085 |
1.46% 0.66% |
-10.64% -8.72% |
-2.82% 18.33% |
||
|
OMX Nordic 40 Island |
2455.13 2454.71 |
0.42 0.02% |
10:01:25 15.12.2025 |
2734.43 1983 |
6.44% 0.92% |
-3.13% -7.77% |
13.14% 26.41% |
||
|
OMX STOCKHOLM 30 GI Schweden |
570.88 572.5 |
-1.63 -0.28% |
17:35:00 12.12.2025 |
577.4238 418.9794 |
7.35% 15.19% |
15.91% 13.76% |
44.3% 73.15% |
||
|
OMXC20 Dänemark |
1596.29 1594.18 |
2.11 0.13% |
17:05:00 12.12.2025 |
2422.412 1426.9054 |
1.92% -17.44% |
-25.57% -32.66% |
-13.58% 13.17% |
||
|
OMXH25 Finnland |
5504.46 5555.92 |
-51.47 -0.93% |
16:35:00 12.12.2025 |
5589.3794 3925.3979 |
8.83% 16.57% |
25.33% 26.51% |
10.95% 20.89% |
||
|
OMXS PI Schweden |
1026.02 1026.77 |
-0.75 -0.07% |
17:35:00 12.12.2025 |
1058.3929 807.1116 |
4.22% 9.85% |
6.21% 4.91% |
24.71% 35.05% |
||
|
OMXS30 Schweden |
2821.01 2829.04 |
-8.03 -0.28% |
17:35:00 12.12.2025 |
2853.3721 2097.5828 |
6.96% 14.69% |
12.44% 10.35% |
31.78% 49.21% |
||
|
OMXS60PI Schweden |
318.53 319.21 |
-0.68 -0.21% |
17:35:00 12.12.2025 |
321.8381 242.6953 |
5.95% 12.61% |
9.35% 7.5% |
28.82% 44.74% |
||
|
OMXSLCPI Schweden |
291.94 292.21 |
-0.27 -0.09% |
17:35:00 12.12.2025 |
301.4404 228.5105 |
4.77% 10.53% |
6.51% 4.98% |
24.7% 34.89% |
||
|
OMXSMCPI Schweden |
1711.63 1708.42 |
3.21 0.19% |
17:35:00 12.12.2025 |
1788.1956 1428.6413 |
-2.69% 1.2% |
1.88% 3.5% |
28.26% 33.76% |
||
|
OMXSSCPI Schweden |
1187.09 1183.16 |
3.93 0.33% |
17:35:00 12.12.2025 |
1316.0658 931.5079 |
-2.22% 3.6% |
8.07% 12.06% |
-8.03% 3.6% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6138.19 6098.62 |
39.57 0.65% |
09:46:15 15.12.2025 |
6270.73 5121.83 |
3.59% 4.38% |
9.58% 10.14% |
23.87% 39.8% |
||
|
SBF 120 Gross Frankreich |
17641.61 17527.43 |
114.18 0.65% |
09:46:15 15.12.2025 |
17997.96 14267.21 |
4.04% 5.08% |
13.21% 13.92% |
36.29% 62.26% |
||
|
SBF 120 Net Frankreich |
13536.01 13448.46 |
87.55 0.65% |
09:46:15 15.12.2025 |
13814.09 11030.7 |
3.93% 4.91% |
12.31% 12.98% |
33.17% 56.43% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1807.19 1796.49 |
10.7 0.6% |
09:46:10 15.12.2025 |
1806.51 1362.92 |
10.59% 11.54% |
29.12% 30.55% |
48.93% 58.09% |
||
|
WBI Wiener Börse Index Österreich |
1948.18 1968.76 |
-20.58 -1.05% |
17:50:06 12.12.2025 |
1968.76 1398.27 |
8.56% 14.52% |
36.43% 37.03% |
56.28% 79.8% |