Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Westeuropäische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1000.77
993.99
6.78
0.68%
12:59:00
04.02.2026
1017.39
784.66
3.08%
12.82%
3.43%
8.84%
33.01%
53.2%
AEX EXT
Niederlande
754.05
758.73
-4.68
-0.62%
18:35:05
28.02.2023

4.47%
8.07%
7.62%
4.08%
39.29%
40.63%
AEX GR
Niederlande
4029.43
4003.75
25.68
0.64%
12:58:15
04.02.2026
4098
3087.82
3.32%
13.76%
3.39%
11.73%
44.1%
74.09%
AEX NR
Niederlande
3461.58
3439.52
22.06
0.64%
12:58:15
04.02.2026
3520.49
2658.23
3.32%
13.71%
3.39%
11.49%
43.16%
72.2%
AEX Volatility Index
Niederlande
21.09
20.9
0.19
0.93%
17:35:12
31.12.2020

-17.78%
-26.75%
75.17%
57.62%
76.04%
-6.6%
AMX
Niederlande
1000.07
992.67
7.4
0.75%
12:59:00
04.02.2026
1001.29
730.38
15.53%
10.72%
6.18%
20.05%
-1.36%
1.09%
ASCX
Niederlande
1638.64
1643.71
-5.07
-0.31%
12:59:00
04.02.2026
1664.4
1233.41
6.66%
9.55%
4.82%
32.13%
24.7%
33.87%
ATX
Österreich
5732.78
5732.93
-0.15
0%
12:58:28
04.02.2026
5732.93
3602.14
19.82%
26.73%
7.12%
51.23%
70.9%
90.13%
ATX BI
Österreich
2342.45
2325.03
17.42
0.75%
12:57:05
04.02.2026
2325.03
1538.03
21.96%
26.15%
5.99%
52.3%
32.74%
38.68%
ATX CPS
Österreich
3080.36
3074.18
6.18
0.2%
12:52:29
04.02.2026
3213.35
2277.56
9.08%
3.93%
7.43%
9.69%
-19.86%
-14.86%
ATX FIN
Österreich
3472.41
3503.48
-31.07
-0.89%
12:57:23
04.02.2026
3503.48
1812.52
31.74%
42.91%
7.83%
89.86%
181.19%
216.93%
ATX FND
Österreich
9093.08
9047.66
45.42
0.5%
12:57:05
04.02.2026
9047.66
6101.12
20.19%
24.83%
8.28%
44.67%
51.83%
63.41%
ATX IGS
Österreich
2272.35
2240.85
31.5
1.41%
12:57:12
04.02.2026
2240.85
1720.45
20.74%
18.28%
8.42%
22.05%
11.61%
21.4%
ATX LV2
Österreich
3738.76
3738.97
-0.21
-0.01%
12:57:05
04.02.2026
3738.97
1464.12
42.06%
57.25%
14.32%
130.81%
202.02%
275.23%
ATX LV4
Österreich
786.18
786.31
-0.13
-0.02%
12:57:05
04.02.2026
786.31
132.38
96.75%
135.19%
29.56%
352.04%
507.6%
526.59%
ATX NTR EUR
Österreich
11397.67
11397.63
0.04
0%
12:57:05
04.02.2026
11397.63
6997.34
19.83%
26.73%
7.12%
56.47%
89.72%
122.69%
ATX Prime
Österreich
2846.24
2842.57
3.67
0.13%
12:59:01
04.02.2026
2842.57
1818.43
19.68%
25.72%
7.08%
50.03%
68.66%
85.75%
ATX TD
Österreich
2310.21
2307.67
2.54
0.11%
12:56:11
04.02.2026
2307.67
1481.95
18.7%
24.61%
7.57%
51.38%
81.8%
88.31%
ATX TD NTR
Österreich
3887.06
3883.9
3.16
0.08%
12:58:23
04.02.2026
3883.9
2435.15
18.67%
24.63%
7.54%
57.35%
106.17%
125.94%
ATX TD TR
Österreich
4555.31
4551.6
3.71
0.08%
12:58:23
04.02.2026
4551.6
2820.96
18.67%
24.64%
7.54%
59.38%
115.59%
140.99%
ATX TR
Österreich
13982.16
13982.11
0.05
0%
12:57:05
04.02.2026
13982.11
8503.08
19.83%
26.73%
7.12%
58.26%
97.53%
135.88%
ATX five
Österreich
2984.44
2987.13
-2.69
-0.09%
12:58:23
04.02.2026
2987.13
1874.76
15.24%
22.13%
6.3%
50.36%
94.29%
118.02%
AXX
Großbritannien
821.83
818.33
3.5
0.43%
12:58:00
04.02.2026
837.43
612.89
8.68%
7.64%
6.89%
14.85%
-7.01%
-32.17%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018

-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
2390.91
2370.13
20.78
0.88%
12:58:10
04.02.2026
2393.61
1455.08
18.69%
17.51%
10.79%
57.57%
131.45%
212.7%
BEL 20
Belgien
5568.13
5499.51
68.62
1.25%
12:59:00
04.02.2026
5569.87
3827.28
13.65%
19.35%
8.91%
29.89%
43.18%
45.23%
BEL 20 GR
Belgien
18621.8
18391.9
229.9
1.25%
12:58:15
04.02.2026
18627.21
12420.55
13.97%
19.86%
8.97%
33.94%
57.11%
68.81%
BEL 20 NR
Belgien
13554.87
13387.53
167.34
1.25%
12:58:15
04.02.2026
13558.8
9122.75
13.87%
19.7%
8.96%
32.71%
52.82%
61.47%
BEL Mid
Belgien
6852.22
6814.84
37.38
0.55%
12:58:15
04.02.2026
6853.95
5560.75
8.75%
5.54%
5.19%
14.76%
4.21%
13.74%
CAC 40
Frankreich
8281.17
8179.5
101.67
1.24%
12:59:00
04.02.2026
8396.72
6763.76
2.56%
8.66%
1.05%
4.94%
16.03%
46.33%
CAC 40 GR
Frankreich
26750.18
26421.77
328.41
1.24%
12:59:00
04.02.2026
27123.42
21155.71
2.81%
9.27%
1.05%
8.49%
27.54%
69.74%
CAC 40 NR
Frankreich
19761.4
19518.79
242.61
1.24%
12:59:00
04.02.2026
20037.13
15752.06
2.75%
9.12%
1.05%
7.61%
24.65%
63.67%
CAC 40 Volatility Index
Frankreich
18.96
21.87
-2.91
-13.3%
17:35:12
31.12.2020

-25.91%
-33.68%
52.78%
37.09%
54.15%
-11.4%
CAC All Shares
Frankreich
9588.69
9487.62
101.07
1.07%
12:58:30
04.02.2026
9885
7984.98
1.74%
7.8%
-0.27%
2.03%
7.6%
34.59%
CAC All Tradable
Frankreich
6144.5
6072.27
72.23
1.19%
12:58:15
04.02.2026
6216.92
5010.53
2.85%
8.12%
1.14%
5.43%
14.53%
39.17%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8924.07
8816.98
107.09
1.21%
12:58:15
04.02.2026
9033.65
7289.7
2.75%
8.38%
1.12%
5.17%
15.52%
42.07%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018

-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
14278.97
14164.16
114.81
0.81%
12:58:00
04.02.2026
14587.42
11742.61
3.67%
2.6%
1.22%
4.85%
-3.33%
3.24%
CAC Mid & Small
Frankreich
14644.17
14538.45
105.72
0.73%
12:58:15
04.02.2026
14865.58
11489.36
4.79%
3.22%
1.62%
10.38%
0.84%
6.12%
CAC Next 20
Frankreich
12318.22
12190.06
128.16
1.05%
12:58:30
04.02.2026
12349.13
9958.75
6.57%
4.17%
2.7%
10.11%
8.01%
-1.79%
CAC Small
Frankreich
17378.75
17335.97
42.78
0.25%
12:58:30
04.02.2026
17637.25
9778.46
12.74%
7.64%
4.5%
59.02%
36.23%
32.16%
FTSE 100
Großbritannien
10458.39
10314.59
143.8
1.39%
12:58:29
04.02.2026
10460.29
7544.83
6.97%
14.39%
5.1%
21.28%
33.45%
61.16%
FTSE 250
Großbritannien
23431.96
23290.37
141.59
0.61%
12:58:31
04.02.2026
23520.75
17392.49
6.05%
6.99%
4.56%
12.86%
14.81%
11.23%
FTSE 350
Großbritannien
5690.56
5616.69
73.87
1.32%
12:59:08
04.02.2026
5691.06
4118.09
6.88%
13.53%
5.05%
20.29%
30.99%
52.56%
FTSE Allshare
Großbritannien
5627.97
5555.63
72.34
1.3%
12:59:09
04.02.2026
5628.47
4074.68
6.88%
13.47%
5.04%
20.23%
30.76%
51.7%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050.96
20853.79
197.17
0.95%
17:43:00
23.10.2020

-5.44%
12.9%
-18.97%
-13.47%
-14.99%
-13.6%
FTSE Italia Mid Cap
Italien
33207.6
33346.49
-138.89
-0.42%
17:35:59
23.10.2020

-2.29%
7.15%
-18.72%
-13.13%
-22.61%
-0.78%
FTSE MIB
Italien
46950.83
46420.52
530.31
1.14%
12:58:09
04.02.2026
46965.9
31945.73
8.09%
15.24%
3.48%
28.35%
73.75%
103.4%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020

12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011

-
-
-
-
-74.71%
-88.46%
IATX
Österreich
334.91
336.41
-1.5
-0.45%
12:42:03
04.02.2026
366.53
314.39
-5.38%
-2.85%
4.37%
3.34%
16.24%
-4.21%
IBEX 35
Spanien
18119.2
18115.2
4
0.02%
17:35:30
03.02.2026
18271.2
11583
12.99%
25.95%
3.58%
46.44%
97.83%
123.07%
IBEX Medium
Spanien
18083.4
18039.6
43.8
0.24%
17:35:30
03.02.2026
18721.2
14214.6
4.06%
7.42%
2.14%
13.88%
30%
42.83%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
13229.99
9164.86
-5.87%
-
6.15%
-
-5.25%
24.88%
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009

-
-
-
-
-
-
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015

11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
NEXT 150
Frankreich
4002.32
3959.8
42.52
1.07%
12:58:15
04.02.2026
4002.83
2905.35
8.65%
9.35%
4.63%
17.88%
28.03%
28.95%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010

-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6724.05
6728.76
-4.71
-0.07%
16:21:00
03.02.2026
6732.7774
6509.7977
0.36%
0.68%
0.45%
2%
9.16%
1.6%
OMRX Total Market Index
Schweden
6275.77
6279.7
-3.93
-0.06%
16:21:00
03.02.2026
6283.0713
6082.7558
0.36%
0.7%
0.42%
1.99%
9.23%
2.13%
OMX AFV Generalindex
Schweden
1053.35
1051.22
2.14
0.2%
17:35:00
03.02.2026
1060.0605
784.8565
7.17%
12.64%
4.02%
6.76%
25.08%
33.42%
OMX Copenhagen PI
Dänemark
1389.6
1397.4
-7.8
-0.56%
17:05:00
03.02.2026
1645.201
1152.7238
13.19%
14.87%
5.94%
-7.67%
-3.24%
14.65%
OMX Helkinski PI
Finnland
12808.41
12720.25
88.16
0.69%
16:35:00
03.02.2026
12890.9825
8686.994
8.48%
20.51%
3.15%
29.11%
14.11%
12.35%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3486.49
3481.07
5.42
0.16%
17:35:00
03.02.2026
3540.0077
2694.336
15.6%
9.12%
6.16%
0.26%
17.11%
14.78%
OMX Iceland 6 PI ISK
Island
2947.49
2946.77
0.72
0.02%
17:35:00
03.02.2026
3023.5964
2279.3639
14.5%
10.95%
4.44%
-0.97%
11.06%
6.76%
OMX Iceland All-Share
Island
2289.02
2293.03
-4.01
-0.17%
17:35:00
03.02.2026
2487.3253
1900.5085
15.73%
9.34%
5.8%
-6.43%
-2.39%
12.6%
OMX Nordic 40
Island
2690.23
2733.2
-42.97
-1.57%
13:13:25
04.02.2026
2749.58
1983
14.49%
22.83%
6.67%
4.35%
18.24%
33.25%
OMX STOCKHOLM 30 GI
Schweden
624.77
620.63
4.15
0.67%
17:35:00
03.02.2026
627.4655
418.9794
12.8%
21.44%
7.16%
20.62%
49.69%
78.57%
OMXC20
Dänemark
1732.76
1744.91
-12.15
-0.7%
17:05:00
03.02.2026
2237.8443
1426.9054
15.04%
16.47%
7.15%
-14.51%
-8.11%
17.99%
OMXH25
Finnland
5936
5881.86
54.15
0.92%
16:35:00
03.02.2026
5946.8116
3925.3979
9.23%
23.05%
3.48%
31.61%
18.54%
22.52%
OMXS PI
Schweden
1082.62
1080.35
2.27
0.21%
17:35:00
03.02.2026
1089.4504
807.1116
7.08%
12.55%
3.92%
6.77%
24.52%
32.72%
OMXS30
Schweden
3087.35
3066.86
20.49
0.67%
17:35:00
03.02.2026
3100.656
2097.5828
12.63%
20.95%
7.16%
17.01%
36.72%
53.88%
OMXS60PI
Schweden
342.95
340.88
2.06
0.61%
17:35:00
03.02.2026
344.2704
242.6953
10.2%
17.24%
5.73%
11.7%
31.5%
45.1%
OMXSLCPI
Schweden
309.1
308.26
0.85
0.27%
17:35:00
03.02.2026
310.9458
228.5105
7.71%
13.64%
4.3%
7.17%
25.03%
33.31%
OMXSMCPI
Schweden
1698.99
1714.05
-15.06
-0.88%
17:35:00
03.02.2026
1788.1956
1428.6413
-2.45%
-1.95%
-2.12%
-0.24%
19.47%
22.07%
OMXSSCPI
Schweden
1217.25
1225.05
-7.8
-0.64%
17:35:00
03.02.2026
1316.0658
931.5079
2.64%
-1.26%
-2.1%
9.56%
-11.95%
-1.45%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
6267.51
6193.43
74.08
1.2%
12:58:15
04.02.2026
6342.73
5121.83
2.79%
8.13%
1.12%
5.17%
14.45%
39.46%
SBF 120 Gross
Frankreich
18032.54
17819.42
213.12
1.2%
12:58:15
04.02.2026
18248.35
14267.21
3.05%
8.72%
1.13%
8.76%
25.89%
61.78%
SBF 120 Net
Frankreich
13832.27
13668.79
163.48
1.2%
12:58:15
04.02.2026
13997.95
11030.7
2.99%
8.57%
1.13%
7.87%
23.02%
55.99%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1991.57
1985.26
6.31
0.32%
12:57:15
04.02.2026
1985.26
1373.61
15.61%
20.37%
6.8%
40.08%
48.68%
51.9%
WBI Wiener Börse Index
Österreich
2166.74
2143.6
23.14
1.08%
17:50:07
03.02.2026
2166.74
1440.8
17.67%
23.25%
6.3%
46.97%
65.95%
78.34%