Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
802.06 841.29 |
-39.23 -4.66% |
13:29:00 07.04.2025 |
952.45 784.66 |
-9.78% -11.88% |
-9.59% -9.36% |
10.67% 60.18% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3153.92 3310.67 |
-156.75 -4.73% |
13:27:15 07.04.2025 |
3742.67 3087.82 |
-9.55% -11.34% |
-9.36% -6.94% |
19.81% 81.11% |
||
|
AEX NR Niederlande |
2715.14 2850.08 |
-134.94 -4.73% |
13:27:15 07.04.2025 |
3222.06 2658.23 |
-9.56% -11.36% |
-9.37% -7.14% |
19.05% 79.07% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
751.36 781.63 |
-30.27 -3.87% |
13:29:00 07.04.2025 |
966.61 730.38 |
-9.78% -15.74% |
-11.14% -20.5% |
-29.17% 10.36% |
||
|
ASCX Niederlande |
1273.53 1290.35 |
-16.82 -1.3% |
13:29:00 07.04.2025 |
1425.36 1131.52 |
-0.71% 1.86% |
-1.85% 1.25% |
-11.04% 74.57% |
||
|
ATX Österreich |
3626.44 3762.81 |
-136.37 -3.62% |
13:27:31 07.04.2025 |
4350.76 3443.7 |
-0.34% 1.4% |
-0.83% 0.95% |
12.23% 71.52% |
||
|
ATX BI Österreich |
1625.28 1672.33 |
-47.05 -2.81% |
13:26:47 07.04.2025 |
2040.66 1424.8 |
11.56% 5.36% |
9.69% -9.33% |
-0.69% 49.75% |
||
|
ATX CPS Österreich |
2285.58 2277.56 |
8.02 0.35% |
13:27:10 07.04.2025 |
3516.78 2051.73 |
-10.94% -16.91% |
-22.16% -34.18% |
-34.42% -8.25% |
||
|
ATX FIN Österreich |
1818.04 1897.98 |
-79.94 -4.21% |
13:27:11 07.04.2025 |
2208.23 1399.26 |
3.78% 18.79% |
4.89% 23.35% |
57.44% 111.55% |
||
|
ATX FND Österreich |
6124.44 6330.13 |
-205.69 -3.25% |
13:27:11 07.04.2025 |
7204.86 5844.63 |
2.11% -1.42% |
1.21% -6.91% |
2.69% 53.26% |
||
|
ATX IGS Österreich |
1713.55 1734.42 |
-20.87 -1.2% |
13:27:11 07.04.2025 |
2047.07 1698.62 |
-2.59% -11.37% |
-2.26% -14.32% |
-2.54% 19.92% |
||
|
ATX LV2 Österreich |
1466.69 1581.53 |
-114.84 -7.26% |
13:27:11 07.04.2025 |
2112.79 1364.68 |
-2.1% 0.16% |
-3.12% 3.02% |
28.02% 190.87% |
||
|
ATX LV4 Österreich |
132.88 155.5 |
-22.62 -14.55% |
13:27:11 07.04.2025 |
286.12 125.8 |
-11.32% -9.15% |
-13.25% -9.24% |
2.58% 224.1% |
||
|
ATX NTR EUR Österreich |
7003.23 7266.23 |
-263 -3.62% |
13:27:11 07.04.2025 |
8365.33 6563.46 |
0.16% 1.91% |
-0.33% 4.88% |
23.85% 98.37% |
||
|
ATX Prime Österreich |
1824.94 1888.16 |
-63.22 -3.35% |
13:29:02 07.04.2025 |
2190.23 1726.87 |
0.45% 2.08% |
-0.05% 1.39% |
12.22% 68.19% |
||
|
ATX TD Österreich |
1495.1 1550.43 |
-55.33 -3.57% |
13:27:11 07.04.2025 |
1768.55 1298.61 |
1.14% 9.15% |
1.55% 8.41% |
27.81% 73.74% |
||
|
ATX TD NTR Österreich |
2428.47 2517.14 |
-88.67 -3.52% |
13:27:24 07.04.2025 |
2862.76 2075.62 |
1.49% 9.53% |
1.9% 13.86% |
43.24% 103.5% |
||
|
ATX TD TR Österreich |
2813.22 2915.6 |
-102.38 -3.51% |
13:27:24 07.04.2025 |
3312.2 2367.64 |
1.62% 9.67% |
2.03% 15.81% |
49.28% 115.46% |
||
|
ATX TR Österreich |
8510.24 8829.84 |
-319.6 -3.62% |
13:27:11 07.04.2025 |
10148.72 7867.48 |
0.35% 2.11% |
-0.14% 6.42% |
28.87% 109.38% |
||
|
ATX five Österreich |
1898.93 1973.01 |
-74.08 -3.75% |
13:27:20 07.04.2025 |
2255.87 1638.54 |
-1.74% 5.3% |
-1.55% 12.9% |
28.28% 107.88% |
||
|
AXX Großbritannien |
622.42 640.54 |
-18.12 -2.83% |
13:27:00 07.04.2025 |
812.27 612.89 |
-13.57% -15.33% |
-13.99% -16.88% |
-41.05% -14.45% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1512.52 1597.55 |
-85.03 -5.32% |
13:27:02 07.04.2025 |
1749.9 1320.77 |
0.4% 5.97% |
2.13% 7.93% |
66.9% 148.32% |
||
|
BEL 20 Belgien |
3923.56 4093.59 |
-170.03 -4.15% |
13:29:00 07.04.2025 |
4513.8 3774.5 |
-8.74% -7.14% |
-8.53% 1.91% |
-7.06% 28.42% |
||
|
BEL 20 GR Belgien |
12722.69 13284.79 |
-562.1 -4.23% |
13:27:15 07.04.2025 |
14648.48 11893.46 |
-8.7% -6.72% |
-8.49% 4.88% |
1.95% 47.61% |
||
|
BEL 20 NR Belgien |
9344.67 9757.53 |
-412.86 -4.23% |
13:27:15 07.04.2025 |
10759.14 8813.11 |
-8.73% -6.87% |
-8.52% 3.96% |
-0.84% 41.64% |
||
|
BEL Mid Belgien |
5695.86 5875.67 |
-179.81 -3.06% |
13:27:15 07.04.2025 |
7229.03 5560.75 |
-3.1% -13.1% |
-4.52% -18.55% |
-18.62% 12.31% |
||
|
CAC 40 Frankreich |
6980.08 7274.95 |
-294.87 -4.05% |
13:29:00 07.04.2025 |
8259.19 6763.76 |
-6.34% -7.2% |
-5.59% -14.03% |
6.6% 57.11% |
||
|
CAC 40 GR Frankreich |
21832.32 22754.63 |
-922.31 -4.05% |
13:29:00 07.04.2025 |
25802.71 21155.71 |
-6.23% -6.81% |
-5.48% -11.34% |
16.88% 80.1% |
||
|
CAC 40 NR Frankreich |
16255.84 16942.58 |
-686.74 -4.05% |
13:29:00 07.04.2025 |
19216.95 15752.06 |
-6.26% -6.9% |
-5.51% -12% |
14.31% 74.04% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8224.14 8575.16 |
-351.02 -4.09% |
13:27:30 07.04.2025 |
9889.38 7984.98 |
-6.97% -7.73% |
-6.45% -15.68% |
1.24% 51.28% |
||
|
CAC All Tradable Frankreich |
5162.63 5383.6 |
-220.97 -4.1% |
13:27:15 07.04.2025 |
6120.85 5010.53 |
-6.41% -7.39% |
-5.79% -14.08% |
3.7% 50.64% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
7511.22 7836.3 |
-325.08 -4.15% |
13:27:15 07.04.2025 |
8879.13 7289.7 |
-6.37% -7.27% |
-5.72% -13.83% |
5.49% 52.89% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
12133.96 12558.24 |
-424.28 -3.38% |
13:27:00 07.04.2025 |
15246.01 11742.61 |
-7.52% -9.67% |
-7.25% -18.72% |
-18.57% 18.78% |
||
|
CAC Mid & Small Frankreich |
11893.57 12287.34 |
-393.77 -3.2% |
13:27:15 07.04.2025 |
14910.74 11489.36 |
-7.16% -9.46% |
-6.98% -18.17% |
-19.25% 19.75% |
||
|
CAC Next 20 Frankreich |
10230.87 10690.74 |
-459.87 -4.3% |
13:27:30 07.04.2025 |
12107.35 9958.75 |
-5.43% -7.16% |
-6.55% -8.39% |
-8.29% 8.42% |
||
|
CAC Small Frankreich |
10316.79 10501.23 |
-184.44 -1.76% |
13:27:30 07.04.2025 |
13058.58 9778.46 |
-4.09% -7.58% |
-4.77% -12.95% |
-22.7% 24.71% |
||
|
FTSE 100 Großbritannien |
7733.1 8054.98 |
-321.88 -4% |
13:27:32 07.04.2025 |
8908.82 7544.83 |
-6.28% -5.59% |
-6.38% -2.65% |
0.83% 36.2% |
||
|
FTSE 250 Großbritannien |
17770.17 18365.35 |
-595.18 -3.24% |
13:27:32 07.04.2025 |
21786.21 17392.49 |
-10.94% -13.87% |
-13.91% -10.5% |
-16.08% 12.02% |
||
|
FTSE 350 Großbritannien |
4218.24 4389.97 |
-171.73 -3.91% |
13:29:05 07.04.2025 |
4858.74 4118.09 |
-6.86% -6.66% |
-7.35% -3.65% |
-1.68% 32.71% |
||
|
FTSE Allshare Großbritannien |
4171.99 4341.85 |
-169.86 -3.91% |
13:29:08 07.04.2025 |
4803.89 4074.68 |
-6.96% -6.82% |
-7.48% -3.72% |
-2.03% 32.86% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
33041.33 34649.22 |
-1607.89 -4.64% |
13:27:11 07.04.2025 |
39825.91 30652.98 |
-5.89% -2.05% |
-3.88% -3.71% |
33.13% 90.1% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
313.93 326.46 |
-12.53 -3.84% |
13:25:05 07.04.2025 |
417.64 298.19 |
4.2% -6.98% |
2.14% -9.2% |
-19.12% 3.35% |
||
|
IBEX 35 Spanien |
12422 13191.2 |
-769.2 -5.83% |
17:35:30 04.04.2025 |
13515.1 10298.7 |
5.2% 6.01% |
6.38% 13.8% |
44.05% 81.49% |
||
|
IBEX Medium Spanien |
15035.7 15524.6 |
-488.9 -3.15% |
17:35:30 04.04.2025 |
16286.6 13159.1 |
-0.92% 3.17% |
-1.63% 12.98% |
15.43% 55.72% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11318.18 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3001.31 3123.92 |
-122.61 -3.92% |
13:27:15 07.04.2025 |
3575.42 2905.35 |
-9.1% -9.63% |
-9.23% -11.96% |
-11.03% 39.53% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6588.38 6554.35 |
34.04 0.52% |
16:21:00 04.04.2025 |
6632.036 6282.5901 |
0.9% 0.66% |
0.56% 4.5% |
4.75% 0.05% |
||
|
OMRX Total Market Index Schweden |
6151.02 6121.48 |
29.54 0.48% |
16:21:00 04.04.2025 |
6185.2837 5871.8869 |
0.86% 0.7% |
0.55% 4.41% |
4.95% 0.55% |
||
|
OMX AFV Generalindex Schweden |
850.4 888.48 |
-38.08 -4.29% |
17:35:00 04.04.2025 |
1030.2324 839.5376 |
-9.96% -12.8% |
-9.52% -8.69% |
-2.92% 59.09% |
||
|
OMX Copenhagen PI Dänemark |
1239.37 1314.43 |
-75.07 -5.71% |
17:00:14 04.04.2025 |
2056.1903 1233.2708 |
-20.49% -31.03% |
-21.76% -32.77% |
-12.63% 43.28% |
||
|
OMX Helkinski PI Finnland |
9370.38 9754.05 |
-383.67 -3.93% |
16:35:00 04.04.2025 |
10715.6668 9192.5153 |
-3.66% -8.39% |
-2.86% -5.31% |
-17.19% 20.39% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
2880.62 3022.64 |
-142.03 -4.7% |
22:39:34 04.04.2025 |
3540.0077 2545.523 |
-15.34% -2.18% |
-15.99% 6.09% |
-25.15% 47.83% |
||
|
OMX Iceland 6 PI ISK Island |
2427.07 2536.13 |
-109.06 -4.3% |
18:35:00 04.04.2025 |
3023.5964 2236.2868 |
-15.69% -4.81% |
-15.51% 2.01% |
-23.61% 37.39% |
||
|
OMX Iceland All-Share Island |
1990.08 2054.52 |
-64.44 -3.14% |
18:35:00 04.04.2025 |
2497.4159 1964.2774 |
-17.78% -9.69% |
-17.64% -4.5% |
-24.43% 53.6% |
||
|
OMX Nordic 40 Island |
2056.68 2153.85 |
-97.17 -4.51% |
13:42:27 07.04.2025 |
2968.23 1983 |
-18.38% -25.04% |
-18.85% -25.42% |
-9.48% 39.65% |
||
|
OMX STOCKHOLM 30 GI Schweden |
456.68 476.23 |
-19.55 -4.11% |
17:35:00 04.04.2025 |
543.6643 449.7034 |
-8.53% -10.31% |
-7.28% -5.87% |
17.86% 81.11% |
||
|
OMXC20 Dänemark |
1613.52 1713.23 |
-99.71 -5.82% |
17:00:00 04.04.2025 |
2966.7941 1603.0792 |
-23.23% -35.81% |
-24.77% -38.72% |
-10.52% 47.87% |
||
|
OMXH25 Finnland |
4243.41 4408.4 |
-164.99 -3.74% |
16:35:00 04.04.2025 |
4856.8534 4188.9057 |
-4.11% -9.74% |
-3.38% -4.79% |
-13.96% 27.17% |
||
|
OMXS PI Schweden |
874.41 913.14 |
-38.73 -4.24% |
17:35:00 04.04.2025 |
1058.3929 863.2162 |
-9.92% -12.65% |
-9.49% -8.45% |
-3.32% 58.01% |
||
|
OMXS30 Schweden |
2287.24 2385.16 |
-97.92 -4.11% |
17:35:00 04.04.2025 |
2766.9448 2252.2834 |
-10.06% -12.12% |
-8.83% -8.69% |
7.26% 56.53% |
||
|
OMXS60PI Schweden |
263.98 275.7 |
-11.73 -4.25% |
17:35:00 04.04.2025 |
321.0946 260.4172 |
-10.23% -12.57% |
-9.38% -8.92% |
2.33% 57.24% |
||
|
OMXSLCPI Schweden |
248.02 259.14 |
-11.12 -4.29% |
17:35:00 04.04.2025 |
301.4404 244.76 |
-10.1% -12.95% |
-9.51% -8.92% |
-2.94% 54.05% |
||
|
OMXSMCPI Schweden |
1526.63 1583.9 |
-57.28 -3.62% |
17:35:00 04.04.2025 |
1758.3989 1468.1825 |
-7.27% -8.38% |
-9.13% -0.2% |
-5.73% 101.09% |
||
|
OMXSSCPI Schweden |
996.51 1031.93 |
-35.42 -3.43% |
17:35:00 04.04.2025 |
1321.0027 994.2973 |
-9.87% -11.37% |
-9.28% -16.98% |
-35.28% 30.74% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5274.5 5503.73 |
-229.23 -4.16% |
13:27:30 07.04.2025 |
6254.97 5121.83 |
-6.47% -7.43% |
-5.84% -14.12% |
3.92% 50.72% |
||
|
SBF 120 Gross Frankreich |
14699.95 15331 |
-631.05 -4.12% |
13:27:15 07.04.2025 |
17340.03 14267.21 |
-6.3% -6.98% |
-5.67% -11.37% |
14.02% 72.67% |
||
|
SBF 120 Net Frankreich |
11365.28 11853.17 |
-487.89 -4.12% |
13:27:15 07.04.2025 |
13410.06 11030.7 |
-6.33% -7.08% |
-5.7% -12.03% |
11.51% 66.92% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1376.77 1422.01 |
-45.24 -3.18% |
13:27:11 07.04.2025 |
1577.41 1362.92 |
-0.07% -3.08% |
-1.63% -3.67% |
0.29% 50.57% |
||
|
WBI Wiener Börse Index Österreich |
1487.55 1573.54 |
-85.99 -5.46% |
17:55:00 04.04.2025 |
1680.32 1360.84 |
3.64% 4.96% |
4.17% 5.52% |
13.81% 70.54% |