Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1027.02 1022.4 |
4.62 0.45% |
18:05:02 27.02.2026 |
1031.79 784.66 |
8.87% 13.68% |
6.14% 11.4% |
36.4% 54.54% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4148.32 4129.67 |
18.65 0.45% |
18:05:02 27.02.2026 |
4167.46 3087.82 |
9.18% 14.44% |
6.44% 14.36% |
47.86% 75.73% |
||
|
AEX NR Niederlande |
3563.56 3547.54 |
16.02 0.45% |
18:05:02 27.02.2026 |
3580 2658.23 |
9.17% 14.42% |
6.44% 14.11% |
46.89% 73.86% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1032.57 1034.42 |
-1.85 -0.18% |
18:05:02 27.02.2026 |
1037.26 730.38 |
13.02% 10.93% |
9.63% 19.14% |
1.58% 3.75% |
||
|
ASCX Niederlande |
1674.3 1663.02 |
11.28 0.68% |
18:05:02 27.02.2026 |
1683.73 1236.15 |
8.13% 8.55% |
7.1% 20.62% |
28.48% 31.69% |
||
|
ATX Österreich |
5701.7 5763.61 |
-61.91 -1.07% |
17:50:02 27.02.2026 |
5820.55 3602.14 |
13.81% 22.56% |
6.54% 37.46% |
60.74% 85.3% |
||
|
ATX BI Österreich |
2484.98 2492.71 |
-7.73 -0.31% |
17:50:02 27.02.2026 |
2547.12 1618.69 |
15.71% 23.38% |
12.44% 42.65% |
30.49% 38.23% |
||
|
ATX CPS Österreich |
3126.8 3166.43 |
-39.63 -1.25% |
17:50:01 27.02.2026 |
3178.33 2277.56 |
4.6% -0.18% |
9.05% 1.55% |
-21.86% -16.72% |
||
|
ATX FIN Österreich |
3326.94 3390.25 |
-63.31 -1.87% |
17:50:01 27.02.2026 |
3503.48 1812.52 |
16.33% 31.94% |
3.31% 59.47% |
157.32% 191.81% |
||
|
ATX FND Österreich |
9311.03 9362.6 |
-51.57 -0.55% |
17:50:02 27.02.2026 |
9406.48 6101.12 |
16.93% 24.26% |
10.88% 35.9% |
49.28% 63.18% |
||
|
ATX IGS Österreich |
2327.25 2306.93 |
20.32 0.88% |
17:50:01 27.02.2026 |
2306.93 1720.45 |
18.61% 22.63% |
11.04% 20.56% |
11.73% 21.11% |
||
|
ATX LV2 Österreich |
3683.34 3764.45 |
-81.11 -2.15% |
17:35:29 27.02.2026 |
3843.06 1464.12 |
28.12% 46.96% |
12.63% 90.95% |
166.62% 255.62% |
||
|
ATX LV4 Österreich |
754.11 788.12 |
-34.01 -4.32% |
17:35:29 27.02.2026 |
823.5 132.38 |
59.87% 104.8% |
24.27% 210.65% |
370.67% 460.18% |
||
|
ATX NTR EUR Österreich |
11335.53 11458.61 |
-123.08 -1.07% |
17:50:02 27.02.2026 |
11571.82 6997.34 |
13.81% 22.56% |
6.54% 42.22% |
78.37% 117.03% |
||
|
ATX Prime Österreich |
2840.18 2866.62 |
-26.44 -0.92% |
17:50:02 27.02.2026 |
2892.69 1818.43 |
13.93% 22.28% |
6.85% 37.07% |
59.37% 81.93% |
||
|
ATX TD Österreich |
2268.94 2294.5 |
-25.56 -1.11% |
17:50:01 27.02.2026 |
2330.51 1481.95 |
11.97% 20.11% |
5.65% 35.09% |
67.33% 78% |
||
|
ATX TD NTR Österreich |
3818.7 3861.73 |
-43.03 -1.11% |
17:50:01 27.02.2026 |
3922.34 2435.15 |
11.97% 20.12% |
5.65% 40.46% |
89.82% 113.63% |
||
|
ATX TD TR Österreich |
4475.2 4525.62 |
-50.42 -1.11% |
17:50:01 27.02.2026 |
4596.65 2820.96 |
11.97% 20.13% |
5.65% 42.27% |
98.5% 127.86% |
||
|
ATX TR Österreich |
13905.93 14056.92 |
-150.99 -1.07% |
17:50:02 27.02.2026 |
14195.81 8503.08 |
13.81% 22.56% |
6.54% 43.84% |
85.69% 129.88% |
||
|
ATX five Österreich |
2887.54 2931 |
-43.46 -1.48% |
17:50:01 27.02.2026 |
3007.68 1874.76 |
10.24% 17.72% |
2.85% 33.93% |
77.34% 113.12% |
||
|
AXX Großbritannien |
819.53 815.23 |
4.3 0.53% |
17:50:00 27.02.2026 |
837.43 612.89 |
8.68% 7.66% |
6.59% 16.44% |
-4.64% -31.26% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2277.6 2304.14 |
-26.54 -1.15% |
16:19:14 27.02.2026 |
2407.09 1455.08 |
9.33% 11.47% |
5.54% 41.66% |
101.69% 183.78% |
||
|
BEL 20 Belgien |
5443.76 5439.05 |
4.71 0.09% |
18:05:02 27.02.2026 |
5691.52 3827.28 |
8.08% 12.85% |
6.48% 23.15% |
39.5% 42.15% |
||
|
BEL 20 GR Belgien |
18205.45 18189.71 |
15.74 0.09% |
18:05:02 27.02.2026 |
19034.03 12420.55 |
8.34% 13.32% |
6.54% 26.99% |
53.04% 64.95% |
||
|
BEL 20 NR Belgien |
13251.81 13240.35 |
11.46 0.09% |
18:05:02 27.02.2026 |
13854.93 9122.75 |
8.26% 13.18% |
6.52% 25.82% |
48.87% 57.82% |
||
|
BEL Mid Belgien |
7072.34 7110.18 |
-37.84 -0.53% |
18:05:02 27.02.2026 |
7135.78 5560.75 |
7.82% 8.27% |
8.57% 15.6% |
5.7% 18.11% |
||
|
CAC 40 Frankreich |
8580.75 8620.93 |
-40.18 -0.47% |
18:05:02 27.02.2026 |
8642.23 6763.76 |
5.64% 10.54% |
4.7% 5.78% |
18.06% 48.13% |
||
|
CAC 40 GR Frankreich |
27721.07 27850.88 |
-129.81 -0.47% |
18:05:02 27.02.2026 |
27919.67 21155.71 |
5.88% 11.17% |
4.72% 9.37% |
29.78% 71.85% |
||
|
CAC 40 NR Frankreich |
20478.11 20574 |
-95.89 -0.47% |
18:05:02 27.02.2026 |
20624.82 15752.06 |
5.82% 11.01% |
4.72% 8.48% |
26.84% 65.7% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9876.63 9925.06 |
-48.43 -0.49% |
18:05:02 27.02.2026 |
9940.89 7984.98 |
3.69% 8.6% |
2.73% 2.62% |
10% 36.26% |
||
|
CAC All Tradable Frankreich |
6364.37 6391.13 |
-26.76 -0.42% |
18:05:02 27.02.2026 |
6406.03 5010.53 |
5.83% 10.25% |
4.76% 6.3% |
16.69% 41.47% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9248.99 9289.21 |
-40.22 -0.43% |
18:05:02 27.02.2026 |
9312.25 7289.7 |
5.77% 10.45% |
4.8% 6.06% |
17.75% 44.45% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14679.45 14701.25 |
-21.8 -0.15% |
18:05:02 27.02.2026 |
14765.49 11742.61 |
6.51% 6.23% |
4.05% 5.83% |
-1.94% 4.42% |
||
|
CAC Mid & Small Frankreich |
14997.86 15020.54 |
-22.68 -0.15% |
18:05:02 27.02.2026 |
15090.04 11489.36 |
6.91% 6.41% |
4.08% 11.08% |
1.92% 7.05% |
||
|
CAC Next 20 Frankreich |
12774.6 12753.56 |
21.04 0.16% |
18:05:02 27.02.2026 |
12829.23 9958.75 |
8.22% 9.04% |
6.5% 11.31% |
12.57% 4.24% |
||
|
CAC Small Frankreich |
17332.83 17362.31 |
-29.48 -0.17% |
18:05:02 27.02.2026 |
17637.25 9778.46 |
9.59% 7.72% |
4.22% 56.89% |
34.17% 30.59% |
||
|
FTSE 100 Großbritannien |
10910.55 10846.7 |
63.85 0.59% |
17:46:00 27.02.2026 |
10934.94 7544.83 |
12.24% 18.38% |
9.64% 23.85% |
38.52% 65.6% |
||
|
FTSE 250 Großbritannien |
23757.15 23719 |
38.15 0.16% |
17:40:42 27.02.2026 |
23844.54 17392.49 |
7.18% 9.26% |
6.02% 16.88% |
19.36% 11.95% |
||
|
FTSE 350 Großbritannien |
5917.83 5885.88 |
31.95 0.54% |
17:46:00 27.02.2026 |
5929.96 4118.09 |
11.68% 17.32% |
9.24% 23.08% |
36.12% 56.49% |
||
|
FTSE Allshare Großbritannien |
5851.48 5820.14 |
31.34 0.54% |
17:46:00 27.02.2026 |
5863.37 4074.68 |
11.64% 17.25% |
9.21% 23.08% |
35.94% 55.56% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
47243.17 47425.94 |
-182.77 -0.39% |
17:35:20 27.02.2026 |
47650.97 31945.73 |
8.96% 11.3% |
4.12% 22.22% |
71.93% 103.07% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
343.06 341.59 |
1.47 0.43% |
17:50:01 27.02.2026 |
366.53 314.39 |
-1.49% -3.97% |
6.91% 3.96% |
16.72% -3.37% |
||
|
IBEX 35 Spanien |
18360.8 18496.6 |
-135.8 -0.73% |
17:35:30 27.02.2026 |
18461 11583 |
12.15% 21.83% |
4.96% 37.56% |
95.44% 119.15% |
||
|
IBEX Medium Spanien |
18860.9 18687.7 |
173.2 0.93% |
17:35:30 27.02.2026 |
18851.9 14214.6 |
9.31% 10.14% |
6.53% 18.45% |
35.88% 41.22% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4092.87 4100.96 |
-8.09 -0.2% |
18:05:02 27.02.2026 |
4116.93 2905.35 |
11% 10.27% |
7% 18.55% |
28.8% 29.71% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6787.89 6778.61 |
9.27 0.14% |
16:21:00 27.02.2026 |
7397.74 6509.8 |
1.52% 1.55% |
1.4% 3.01% |
13.48% 3.23% |
||
|
OMRX Total Market Index Schweden |
6330.26 6322.57 |
7.69 0.12% |
16:21:00 27.02.2026 |
6848.01 6082.76 |
1.41% 1.48% |
1.29% 2.9% |
13.22% 3.64% |
||
|
OMX AFV Generalindex Schweden |
1086.01 1080.92 |
5.09 0.47% |
17:35:00 27.02.2026 |
1080.88 784.86 |
9.28% 13.02% |
7.24% 8.05% |
31.59% 35.22% |
||
|
OMX Copenhagen PI Dänemark |
1203.14 1201.79 |
1.35 0.11% |
17:05:00 27.02.2026 |
1617.61 1152.72 |
-4.56% -4.81% |
-8.28% -25.33% |
-17.87% 0.6% |
||
|
OMX Helkinski PI Finnland |
13118.38 13016.98 |
101.4 0.78% |
16:35:00 27.02.2026 |
13129.01 8686.99 |
11.62% 21.03% |
5.65% 26.24% |
15.65% 15.77% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3416.91 3457.73 |
-40.82 -1.18% |
17:35:00 27.02.2026 |
3493.26 2729.25 |
11.55% 11.01% |
4.04% 1.54% |
14.57% 4.12% |
||
|
OMX Iceland 6 PI ISK Island |
2858.74 2889.02 |
-30.28 -1.05% |
17:35:00 27.02.2026 |
2953.19 2308.94 |
7.86% 11.41% |
1.29% 0.14% |
7.96% -2.41% |
||
|
OMX Iceland All-Share Island |
2214.63 2226.41 |
-11.77 -0.53% |
17:35:00 27.02.2026 |
2398.83 1900.51 |
6.6% 8.28% |
2.36% -5.14% |
-7.25% 4.94% |
||
|
OMX Nordic 40 Island |
2617.28 2601.46 |
15.82 0.61% |
17:35:09 27.02.2026 |
2749.58 1983 |
8.65% 13.55% |
3.78% -2.91% |
12.65% 29.17% |
||
|
OMX STOCKHOLM 30 GI Schweden |
652.59 649.05 |
3.54 0.55% |
17:35:00 27.02.2026 |
651.13 418.98 |
15.68% 22.43% |
11.93% 21.9% |
58.46% 81.83% |
||
|
OMXC20 Dänemark |
1425.76 1424.42 |
1.34 0.09% |
17:05:00 27.02.2026 |
2192.93 1416.63 |
-8.03% -9.96% |
-11.83% -34.51% |
-26.22% -1.42% |
||
|
OMXH25 Finnland |
6147.52 6091 |
56.52 0.93% |
16:35:00 27.02.2026 |
6146.61 3925.4 |
13.21% 24.47% |
7.16% 30.26% |
22.29% 26.73% |
||
|
OMXS PI Schweden |
1115.91 1110.6 |
5.31 0.48% |
17:35:00 27.02.2026 |
1110.44 807.11 |
9.12% 12.88% |
7.11% 8.05% |
30.75% 34.54% |
||
|
OMXS30 Schweden |
3222.75 3205.28 |
17.48 0.55% |
17:35:00 27.02.2026 |
3215.53 2097.58 |
15.6% 21.9% |
11.85% 18.28% |
44.73% 56.85% |
||
|
OMXS60PI Schweden |
356.47 354.58 |
1.89 0.53% |
17:35:00 27.02.2026 |
355.41 242.7 |
12.79% 18.11% |
9.9% 13.42% |
38.25% 48.42% |
||
|
OMXSLCPI Schweden |
319.15 317.66 |
1.48 0.47% |
17:35:00 27.02.2026 |
317.74 228.51 |
9.8% 13.93% |
7.69% 8.55% |
31.42% 35.75% |
||
|
OMXSMCPI Schweden |
1706.38 1693.96 |
12.41 0.73% |
17:35:00 27.02.2026 |
1788.2 1428.64 |
-1.46% -1.72% |
-1.69% -0.63% |
23.77% 17.37% |
||
|
OMXSSCPI Schweden |
1177.22 1178.26 |
-1.04 -0.09% |
17:35:00 27.02.2026 |
1316.07 931.51 |
0.19% -5.05% |
-5.32% 4.61% |
-14.02% -8.22% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6493.39 6520.8 |
-27.41 -0.42% |
18:05:02 27.02.2026 |
6535.82 5121.83 |
5.81% 10.27% |
4.76% 6.06% |
16.64% 41.77% |
||
|
SBF 120 Gross Frankreich |
18684.72 18763.6 |
-78.88 -0.42% |
18:05:02 27.02.2026 |
18806.81 14267.21 |
6.05% 10.88% |
4.79% 9.69% |
28.3% 64.49% |
||
|
SBF 120 Net Frankreich |
14332.15 14392.65 |
-60.5 -0.42% |
18:05:02 27.02.2026 |
14425.8 11030.7 |
5.99% 10.73% |
4.78% 8.79% |
25.37% 58.59% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1977.53 1981.55 |
-4.02 -0.2% |
17:50:06 27.02.2026 |
2015.84 1373.61 |
10.81% 19.3% |
6.05% 31.54% |
40.69% 55% |
||
|
WBI Wiener Börse Index Österreich |
2158.48 2175.97 |
-17.49 -0.8% |
17:50:06 27.02.2026 |
2198.37 1440.8 |
12.46% 20.46% |
5.9% 35.48% |
57.68% 74.55% |