Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1000.77 993.99 |
6.78 0.68% |
12:59:00 04.02.2026 |
1017.39 784.66 |
3.08% 12.82% |
3.43% 8.84% |
33.01% 53.2% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4029.43 4003.75 |
25.68 0.64% |
12:58:15 04.02.2026 |
4098 3087.82 |
3.32% 13.76% |
3.39% 11.73% |
44.1% 74.09% |
||
|
AEX NR Niederlande |
3461.58 3439.52 |
22.06 0.64% |
12:58:15 04.02.2026 |
3520.49 2658.23 |
3.32% 13.71% |
3.39% 11.49% |
43.16% 72.2% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1000.07 992.67 |
7.4 0.75% |
12:59:00 04.02.2026 |
1001.29 730.38 |
15.53% 10.72% |
6.18% 20.05% |
-1.36% 1.09% |
||
|
ASCX Niederlande |
1638.64 1643.71 |
-5.07 -0.31% |
12:59:00 04.02.2026 |
1664.4 1233.41 |
6.66% 9.55% |
4.82% 32.13% |
24.7% 33.87% |
||
|
ATX Österreich |
5732.78 5732.93 |
-0.15 0% |
12:58:28 04.02.2026 |
5732.93 3602.14 |
19.82% 26.73% |
7.12% 51.23% |
70.9% 90.13% |
||
|
ATX BI Österreich |
2342.45 2325.03 |
17.42 0.75% |
12:57:05 04.02.2026 |
2325.03 1538.03 |
21.96% 26.15% |
5.99% 52.3% |
32.74% 38.68% |
||
|
ATX CPS Österreich |
3080.36 3074.18 |
6.18 0.2% |
12:52:29 04.02.2026 |
3213.35 2277.56 |
9.08% 3.93% |
7.43% 9.69% |
-19.86% -14.86% |
||
|
ATX FIN Österreich |
3472.41 3503.48 |
-31.07 -0.89% |
12:57:23 04.02.2026 |
3503.48 1812.52 |
31.74% 42.91% |
7.83% 89.86% |
181.19% 216.93% |
||
|
ATX FND Österreich |
9093.08 9047.66 |
45.42 0.5% |
12:57:05 04.02.2026 |
9047.66 6101.12 |
20.19% 24.83% |
8.28% 44.67% |
51.83% 63.41% |
||
|
ATX IGS Österreich |
2272.35 2240.85 |
31.5 1.41% |
12:57:12 04.02.2026 |
2240.85 1720.45 |
20.74% 18.28% |
8.42% 22.05% |
11.61% 21.4% |
||
|
ATX LV2 Österreich |
3738.76 3738.97 |
-0.21 -0.01% |
12:57:05 04.02.2026 |
3738.97 1464.12 |
42.06% 57.25% |
14.32% 130.81% |
202.02% 275.23% |
||
|
ATX LV4 Österreich |
786.18 786.31 |
-0.13 -0.02% |
12:57:05 04.02.2026 |
786.31 132.38 |
96.75% 135.19% |
29.56% 352.04% |
507.6% 526.59% |
||
|
ATX NTR EUR Österreich |
11397.67 11397.63 |
0.04 0% |
12:57:05 04.02.2026 |
11397.63 6997.34 |
19.83% 26.73% |
7.12% 56.47% |
89.72% 122.69% |
||
|
ATX Prime Österreich |
2846.24 2842.57 |
3.67 0.13% |
12:59:01 04.02.2026 |
2842.57 1818.43 |
19.68% 25.72% |
7.08% 50.03% |
68.66% 85.75% |
||
|
ATX TD Österreich |
2310.21 2307.67 |
2.54 0.11% |
12:56:11 04.02.2026 |
2307.67 1481.95 |
18.7% 24.61% |
7.57% 51.38% |
81.8% 88.31% |
||
|
ATX TD NTR Österreich |
3887.06 3883.9 |
3.16 0.08% |
12:58:23 04.02.2026 |
3883.9 2435.15 |
18.67% 24.63% |
7.54% 57.35% |
106.17% 125.94% |
||
|
ATX TD TR Österreich |
4555.31 4551.6 |
3.71 0.08% |
12:58:23 04.02.2026 |
4551.6 2820.96 |
18.67% 24.64% |
7.54% 59.38% |
115.59% 140.99% |
||
|
ATX TR Österreich |
13982.16 13982.11 |
0.05 0% |
12:57:05 04.02.2026 |
13982.11 8503.08 |
19.83% 26.73% |
7.12% 58.26% |
97.53% 135.88% |
||
|
ATX five Österreich |
2984.44 2987.13 |
-2.69 -0.09% |
12:58:23 04.02.2026 |
2987.13 1874.76 |
15.24% 22.13% |
6.3% 50.36% |
94.29% 118.02% |
||
|
AXX Großbritannien |
821.83 818.33 |
3.5 0.43% |
12:58:00 04.02.2026 |
837.43 612.89 |
8.68% 7.64% |
6.89% 14.85% |
-7.01% -32.17% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2390.91 2370.13 |
20.78 0.88% |
12:58:10 04.02.2026 |
2393.61 1455.08 |
18.69% 17.51% |
10.79% 57.57% |
131.45% 212.7% |
||
|
BEL 20 Belgien |
5568.13 5499.51 |
68.62 1.25% |
12:59:00 04.02.2026 |
5569.87 3827.28 |
13.65% 19.35% |
8.91% 29.89% |
43.18% 45.23% |
||
|
BEL 20 GR Belgien |
18621.8 18391.9 |
229.9 1.25% |
12:58:15 04.02.2026 |
18627.21 12420.55 |
13.97% 19.86% |
8.97% 33.94% |
57.11% 68.81% |
||
|
BEL 20 NR Belgien |
13554.87 13387.53 |
167.34 1.25% |
12:58:15 04.02.2026 |
13558.8 9122.75 |
13.87% 19.7% |
8.96% 32.71% |
52.82% 61.47% |
||
|
BEL Mid Belgien |
6852.22 6814.84 |
37.38 0.55% |
12:58:15 04.02.2026 |
6853.95 5560.75 |
8.75% 5.54% |
5.19% 14.76% |
4.21% 13.74% |
||
|
CAC 40 Frankreich |
8281.17 8179.5 |
101.67 1.24% |
12:59:00 04.02.2026 |
8396.72 6763.76 |
2.56% 8.66% |
1.05% 4.94% |
16.03% 46.33% |
||
|
CAC 40 GR Frankreich |
26750.18 26421.77 |
328.41 1.24% |
12:59:00 04.02.2026 |
27123.42 21155.71 |
2.81% 9.27% |
1.05% 8.49% |
27.54% 69.74% |
||
|
CAC 40 NR Frankreich |
19761.4 19518.79 |
242.61 1.24% |
12:59:00 04.02.2026 |
20037.13 15752.06 |
2.75% 9.12% |
1.05% 7.61% |
24.65% 63.67% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9588.69 9487.62 |
101.07 1.07% |
12:58:30 04.02.2026 |
9885 7984.98 |
1.74% 7.8% |
-0.27% 2.03% |
7.6% 34.59% |
||
|
CAC All Tradable Frankreich |
6144.5 6072.27 |
72.23 1.19% |
12:58:15 04.02.2026 |
6216.92 5010.53 |
2.85% 8.12% |
1.14% 5.43% |
14.53% 39.17% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8924.07 8816.98 |
107.09 1.21% |
12:58:15 04.02.2026 |
9033.65 7289.7 |
2.75% 8.38% |
1.12% 5.17% |
15.52% 42.07% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14278.97 14164.16 |
114.81 0.81% |
12:58:00 04.02.2026 |
14587.42 11742.61 |
3.67% 2.6% |
1.22% 4.85% |
-3.33% 3.24% |
||
|
CAC Mid & Small Frankreich |
14644.17 14538.45 |
105.72 0.73% |
12:58:15 04.02.2026 |
14865.58 11489.36 |
4.79% 3.22% |
1.62% 10.38% |
0.84% 6.12% |
||
|
CAC Next 20 Frankreich |
12318.22 12190.06 |
128.16 1.05% |
12:58:30 04.02.2026 |
12349.13 9958.75 |
6.57% 4.17% |
2.7% 10.11% |
8.01% -1.79% |
||
|
CAC Small Frankreich |
17378.75 17335.97 |
42.78 0.25% |
12:58:30 04.02.2026 |
17637.25 9778.46 |
12.74% 7.64% |
4.5% 59.02% |
36.23% 32.16% |
||
|
FTSE 100 Großbritannien |
10458.39 10314.59 |
143.8 1.39% |
12:58:29 04.02.2026 |
10460.29 7544.83 |
6.97% 14.39% |
5.1% 21.28% |
33.45% 61.16% |
||
|
FTSE 250 Großbritannien |
23431.96 23290.37 |
141.59 0.61% |
12:58:31 04.02.2026 |
23520.75 17392.49 |
6.05% 6.99% |
4.56% 12.86% |
14.81% 11.23% |
||
|
FTSE 350 Großbritannien |
5690.56 5616.69 |
73.87 1.32% |
12:59:08 04.02.2026 |
5691.06 4118.09 |
6.88% 13.53% |
5.05% 20.29% |
30.99% 52.56% |
||
|
FTSE Allshare Großbritannien |
5627.97 5555.63 |
72.34 1.3% |
12:59:09 04.02.2026 |
5628.47 4074.68 |
6.88% 13.47% |
5.04% 20.23% |
30.76% 51.7% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
46950.83 46420.52 |
530.31 1.14% |
12:58:09 04.02.2026 |
46965.9 31945.73 |
8.09% 15.24% |
3.48% 28.35% |
73.75% 103.4% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
334.91 336.41 |
-1.5 -0.45% |
12:42:03 04.02.2026 |
366.53 314.39 |
-5.38% -2.85% |
4.37% 3.34% |
16.24% -4.21% |
||
|
IBEX 35 Spanien |
18119.2 18115.2 |
4 0.02% |
17:35:30 03.02.2026 |
18271.2 11583 |
12.99% 25.95% |
3.58% 46.44% |
97.83% 123.07% |
||
|
IBEX Medium Spanien |
18083.4 18039.6 |
43.8 0.24% |
17:35:30 03.02.2026 |
18721.2 14214.6 |
4.06% 7.42% |
2.14% 13.88% |
30% 42.83% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13229.99 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4002.32 3959.8 |
42.52 1.07% |
12:58:15 04.02.2026 |
4002.83 2905.35 |
8.65% 9.35% |
4.63% 17.88% |
28.03% 28.95% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6724.05 6728.76 |
-4.71 -0.07% |
16:21:00 03.02.2026 |
6732.7774 6509.7977 |
0.36% 0.68% |
0.45% 2% |
9.16% 1.6% |
||
|
OMRX Total Market Index Schweden |
6275.77 6279.7 |
-3.93 -0.06% |
16:21:00 03.02.2026 |
6283.0713 6082.7558 |
0.36% 0.7% |
0.42% 1.99% |
9.23% 2.13% |
||
|
OMX AFV Generalindex Schweden |
1053.35 1051.22 |
2.14 0.2% |
17:35:00 03.02.2026 |
1060.0605 784.8565 |
7.17% 12.64% |
4.02% 6.76% |
25.08% 33.42% |
||
|
OMX Copenhagen PI Dänemark |
1389.6 1397.4 |
-7.8 -0.56% |
17:05:00 03.02.2026 |
1645.201 1152.7238 |
13.19% 14.87% |
5.94% -7.67% |
-3.24% 14.65% |
||
|
OMX Helkinski PI Finnland |
12808.41 12720.25 |
88.16 0.69% |
16:35:00 03.02.2026 |
12890.9825 8686.994 |
8.48% 20.51% |
3.15% 29.11% |
14.11% 12.35% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3486.49 3481.07 |
5.42 0.16% |
17:35:00 03.02.2026 |
3540.0077 2694.336 |
15.6% 9.12% |
6.16% 0.26% |
17.11% 14.78% |
||
|
OMX Iceland 6 PI ISK Island |
2947.49 2946.77 |
0.72 0.02% |
17:35:00 03.02.2026 |
3023.5964 2279.3639 |
14.5% 10.95% |
4.44% -0.97% |
11.06% 6.76% |
||
|
OMX Iceland All-Share Island |
2289.02 2293.03 |
-4.01 -0.17% |
17:35:00 03.02.2026 |
2487.3253 1900.5085 |
15.73% 9.34% |
5.8% -6.43% |
-2.39% 12.6% |
||
|
OMX Nordic 40 Island |
2690.23 2733.2 |
-42.97 -1.57% |
13:13:25 04.02.2026 |
2749.58 1983 |
14.49% 22.83% |
6.67% 4.35% |
18.24% 33.25% |
||
|
OMX STOCKHOLM 30 GI Schweden |
624.77 620.63 |
4.15 0.67% |
17:35:00 03.02.2026 |
627.4655 418.9794 |
12.8% 21.44% |
7.16% 20.62% |
49.69% 78.57% |
||
|
OMXC20 Dänemark |
1732.76 1744.91 |
-12.15 -0.7% |
17:05:00 03.02.2026 |
2237.8443 1426.9054 |
15.04% 16.47% |
7.15% -14.51% |
-8.11% 17.99% |
||
|
OMXH25 Finnland |
5936 5881.86 |
54.15 0.92% |
16:35:00 03.02.2026 |
5946.8116 3925.3979 |
9.23% 23.05% |
3.48% 31.61% |
18.54% 22.52% |
||
|
OMXS PI Schweden |
1082.62 1080.35 |
2.27 0.21% |
17:35:00 03.02.2026 |
1089.4504 807.1116 |
7.08% 12.55% |
3.92% 6.77% |
24.52% 32.72% |
||
|
OMXS30 Schweden |
3087.35 3066.86 |
20.49 0.67% |
17:35:00 03.02.2026 |
3100.656 2097.5828 |
12.63% 20.95% |
7.16% 17.01% |
36.72% 53.88% |
||
|
OMXS60PI Schweden |
342.95 340.88 |
2.06 0.61% |
17:35:00 03.02.2026 |
344.2704 242.6953 |
10.2% 17.24% |
5.73% 11.7% |
31.5% 45.1% |
||
|
OMXSLCPI Schweden |
309.1 308.26 |
0.85 0.27% |
17:35:00 03.02.2026 |
310.9458 228.5105 |
7.71% 13.64% |
4.3% 7.17% |
25.03% 33.31% |
||
|
OMXSMCPI Schweden |
1698.99 1714.05 |
-15.06 -0.88% |
17:35:00 03.02.2026 |
1788.1956 1428.6413 |
-2.45% -1.95% |
-2.12% -0.24% |
19.47% 22.07% |
||
|
OMXSSCPI Schweden |
1217.25 1225.05 |
-7.8 -0.64% |
17:35:00 03.02.2026 |
1316.0658 931.5079 |
2.64% -1.26% |
-2.1% 9.56% |
-11.95% -1.45% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6267.51 6193.43 |
74.08 1.2% |
12:58:15 04.02.2026 |
6342.73 5121.83 |
2.79% 8.13% |
1.12% 5.17% |
14.45% 39.46% |
||
|
SBF 120 Gross Frankreich |
18032.54 17819.42 |
213.12 1.2% |
12:58:15 04.02.2026 |
18248.35 14267.21 |
3.05% 8.72% |
1.13% 8.76% |
25.89% 61.78% |
||
|
SBF 120 Net Frankreich |
13832.27 13668.79 |
163.48 1.2% |
12:58:15 04.02.2026 |
13997.95 11030.7 |
2.99% 8.57% |
1.13% 7.87% |
23.02% 55.99% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1991.57 1985.26 |
6.31 0.32% |
12:57:15 04.02.2026 |
1985.26 1373.61 |
15.61% 20.37% |
6.8% 40.08% |
48.68% 51.9% |
||
|
WBI Wiener Börse Index Österreich |
2166.74 2143.6 |
23.14 1.08% |
17:50:07 03.02.2026 |
2166.74 1440.8 |
17.67% 23.25% |
6.3% 46.97% |
65.95% 78.34% |