Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
988.17 965.03 |
23.14 2.4% |
18:05:02 09.01.2026 |
992.77 784.66 |
5.07% 6.56% |
2.13% 10.99% |
34.81% 53.82% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3980.07 3886.88 |
93.19 2.4% |
18:05:02 09.01.2026 |
3998.61 3087.82 |
5.43% 7.71% |
2.13% 13.98% |
46.15% 74.85% |
||
|
AEX NR Niederlande |
3419.21 3339.15 |
80.06 2.4% |
18:05:02 09.01.2026 |
3435.13 2658.23 |
5.42% 7.63% |
2.13% 13.73% |
45.19% 72.96% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
951.32 946.65 |
4.67 0.49% |
18:05:02 09.01.2026 |
956.77 730.38 |
5% 3.52% |
1.01% 15.7% |
-3.13% -1.39% |
||
|
ASCX Niederlande |
1643.36 1614.48 |
28.88 1.79% |
18:05:02 09.01.2026 |
1643.36 1230.53 |
2.83% 6.55% |
5.12% 29.85% |
30.16% 33.6% |
||
|
ATX Österreich |
5403.24 5412.09 |
-8.85 -0.16% |
17:50:01 09.01.2026 |
5415.39 3602.14 |
15.78% 19.93% |
0.96% 47.97% |
66.68% 83.63% |
||
|
ATX BI Österreich |
2237.5 2219.72 |
17.78 0.8% |
17:50:01 09.01.2026 |
2232.81 1424.8 |
11.78% 13.22% |
1.24% 55.52% |
32.26% 38.45% |
||
|
ATX CPS Österreich |
2985.76 2967.73 |
18.03 0.61% |
17:50:01 09.01.2026 |
3213.35 2277.56 |
0.66% -4.82% |
4.13% 12.15% |
-16.03% -19.25% |
||
|
ATX FIN Österreich |
3213.82 3252.27 |
-38.45 -1.18% |
17:50:01 09.01.2026 |
3262.75 1767.97 |
24.81% 36.12% |
-0.2% 81.47% |
169.06% 193.48% |
||
|
ATX FND Österreich |
8565.83 8569.86 |
-4.03 -0.05% |
17:50:01 09.01.2026 |
8583.48 6005.76 |
13.38% 16.5% |
2% 42.63% |
47.63% 60.45% |
||
|
ATX IGS Österreich |
2142.4 2140.5 |
1.9 0.09% |
17:50:01 09.01.2026 |
2145.58 1720.45 |
12.63% 6.16% |
2.22% 22.46% |
8.95% 20.61% |
||
|
ATX LV2 Österreich |
3330.83 3343.05 |
-12.22 -0.37% |
17:35:12 09.01.2026 |
3347.55 1464.12 |
32.62% 40.91% |
1.85% 120.84% |
187.37% 250.34% |
||
|
ATX LV4 Österreich |
628.98 633.65 |
-4.67 -0.74% |
17:35:12 09.01.2026 |
635.44 132.38 |
71.61% 89.33% |
3.65% 314.24% |
451.25% 446.32% |
||
|
ATX NTR EUR Österreich |
10742.17 10759.75 |
-17.58 -0.16% |
17:50:01 09.01.2026 |
10766.31 6997.34 |
15.78% 19.95% |
0.96% 53.1% |
85.03% 115.06% |
||
|
ATX Prime Österreich |
2685 2689 |
-4 -0.15% |
17:50:01 09.01.2026 |
2689.01 1818.43 |
15.18% 18.47% |
1.01% 47.4% |
65.13% 79.74% |
||
|
ATX TD Österreich |
2166.93 2167.87 |
-0.94 -0.04% |
17:50:01 09.01.2026 |
2173.61 1481.95 |
14.95% 17.18% |
0.9% 45.55% |
75.9% 79.72% |
||
|
ATX TD NTR Österreich |
3647.01 3648.6 |
-1.59 -0.04% |
17:50:01 09.01.2026 |
3658.25 2409.89 |
14.95% 17.23% |
0.9% 51.34% |
99.54% 115.92% |
||
|
ATX TD TR Österreich |
4273.99 4275.85 |
-1.86 -0.04% |
17:50:01 09.01.2026 |
4287.17 2788.23 |
14.95% 17.24% |
0.9% 53.29% |
108.66% 130.4% |
||
|
ATX TR Österreich |
13178.02 13199.59 |
-21.57 -0.16% |
17:50:01 09.01.2026 |
13207.64 8503.08 |
15.78% 19.96% |
0.96% 54.85% |
92.65% 127.81% |
||
|
ATX five Österreich |
2824.27 2827.43 |
-3.16 -0.11% |
17:50:01 09.01.2026 |
2838.51 1874.76 |
15.63% 18.38% |
0.59% 44.78% |
90.47% 111.45% |
||
|
AXX Großbritannien |
790.42 784.85 |
5.57 0.71% |
17:50:00 09.01.2026 |
800 612.89 |
0.52% 2.24% |
2.81% 10.8% |
-6.71% -32.94% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2207.73 2204.24 |
3.49 0.16% |
16:19:41 09.01.2026 |
2215.26 1455.08 |
4.62% 12.14% |
2.3% 46.82% |
129.44% 175.77% |
||
|
BEL 20 Belgien |
5240.44 5228.77 |
11.67 0.22% |
18:05:02 09.01.2026 |
5248.91 3827.28 |
6.49% 15.25% |
2.5% 23.77% |
36.19% 41.24% |
||
|
BEL 20 GR Belgien |
17516.14 17477.15 |
38.99 0.22% |
18:05:02 09.01.2026 |
17544.47 12420.55 |
6.88% 15.67% |
2.5% 27.65% |
49.49% 64.22% |
||
|
BEL 20 NR Belgien |
12752.09 12723.71 |
28.38 0.22% |
18:05:02 09.01.2026 |
12772.71 9122.75 |
6.76% 15.55% |
2.5% 26.47% |
45.4% 57.06% |
||
|
BEL Mid Belgien |
6616.32 6602.33 |
13.99 0.21% |
18:05:02 09.01.2026 |
6694.53 5560.75 |
2.5% 0.92% |
1.57% 13.64% |
3.2% 12.91% |
||
|
CAC 40 Frankreich |
8362.09 8243.47 |
118.62 1.44% |
18:05:02 09.01.2026 |
8362.09 6763.76 |
5.61% 5.82% |
2.04% 12.53% |
21.73% 47.68% |
||
|
CAC 40 GR Frankreich |
27010.24 26627.07 |
383.17 1.44% |
18:05:02 09.01.2026 |
27010.24 21155.71 |
5.9% 6.43% |
2.04% 16.34% |
33.83% 71.32% |
||
|
CAC 40 NR Frankreich |
19953.76 19670.7 |
283.06 1.44% |
18:05:02 09.01.2026 |
19953.76 15752.06 |
5.82% 6.28% |
2.04% 15.4% |
30.8% 65.19% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9843.29 9688.43 |
154.86 1.6% |
18:05:02 09.01.2026 |
9843.29 7984.98 |
6.56% 5.88% |
2.38% 11.61% |
15.68% 38.57% |
||
|
CAC All Tradable Frankreich |
6195.97 6113.94 |
82.03 1.34% |
18:05:02 09.01.2026 |
6195.97 5010.53 |
5.45% 5.41% |
1.99% 12.72% |
20.19% 40.72% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9004.14 8882.64 |
121.5 1.37% |
18:05:02 09.01.2026 |
9004.14 7289.7 |
5.58% 5.57% |
2.02% 12.61% |
21.28% 43.59% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14295.9 14172.92 |
122.98 0.87% |
18:05:02 09.01.2026 |
14481.44 11742.61 |
2.65% -0.41% |
1.34% 9.92% |
1.17% 4.15% |
||
|
CAC Mid & Small Frankreich |
14605.01 14481.28 |
123.73 0.85% |
18:05:02 09.01.2026 |
14701.63 11489.36 |
2.86% 2.38% |
1.35% 14.98% |
4.89% 7.25% |
||
|
CAC Next 20 Frankreich |
12209.31 12199.2 |
10.11 0.08% |
18:05:02 09.01.2026 |
12349.13 9958.75 |
5.11% 1.4% |
1.79% 14.15% |
13.67% -0.21% |
||
|
CAC Small Frankreich |
16872.93 16745.23 |
127.7 0.76% |
18:05:02 09.01.2026 |
16939.15 9778.46 |
4.31% 22.69% |
1.45% 57.75% |
36.18% 33.73% |
||
|
FTSE 100 Großbritannien |
10124.6 10044.69 |
79.91 0.8% |
17:35:30 09.01.2026 |
10158.41 7544.83 |
7.39% 12.8% |
1.74% 22.74% |
31.58% 48.92% |
||
|
FTSE 250 Großbritannien |
23036.8 22892.3 |
144.5 0.63% |
17:35:30 09.01.2026 |
23047.48 17392.49 |
5.66% 6.19% |
2.8% 16.74% |
18.8% 10.88% |
||
|
FTSE 350 Großbritannien |
5517.92 5475.36 |
42.56 0.78% |
17:35:30 09.01.2026 |
5527.6 4118.09 |
7.2% 12.01% |
1.86% 22.04% |
29.97% 42.74% |
||
|
FTSE Allshare Großbritannien |
5457.79 5415.83 |
41.96 0.77% |
17:40:35 09.01.2026 |
5466.61 4074.68 |
7.18% 11.93% |
1.86% 21.92% |
29.81% 42.23% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
45731.67 45671.7 |
59.97 0.13% |
17:35:09 09.01.2026 |
46193.75 31945.73 |
8.76% 12.84% |
0.79% 30.33% |
80.3% 101.27% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
342.68 338.52 |
4.16 1.23% |
17:50:01 09.01.2026 |
366.53 305.04 |
-2.98% -1.32% |
6.79% 11.65% |
28.17% -1.2% |
||
|
IBEX 35 Spanien |
17649 17654.7 |
-5.7 -0.03% |
17:35:30 09.01.2026 |
17739.6 11583 |
14.04% 24.8% |
0.9% 50.58% |
102.57% 111.18% |
||
|
IBEX Medium Spanien |
17968.1 17967.8 |
0.3 0% |
17:35:30 09.01.2026 |
18001.6 14214.6 |
3.21% 5.22% |
1.49% 19.79% |
35.38% 39.22% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13152.17 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3887.93 3876.34 |
11.59 0.3% |
18:05:02 09.01.2026 |
3894.09 2905.35 |
5.46% 5.85% |
1.64% 18.45% |
28.67% 26.57% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6698.93 6700.67 |
-1.74 -0.03% |
16:21:00 09.01.2026 |
6727.24 6509.8 |
-0.01% 0.19% |
0.08% 2.49% |
9.75% 1.16% |
||
|
OMRX Total Market Index Schweden |
6253.92 6255.34 |
-1.43 -0.02% |
16:21:00 09.01.2026 |
6276.73 6082.76 |
0.03% 0.25% |
0.07% 2.45% |
9.79% 1.71% |
||
|
OMX AFV Generalindex Schweden |
1042.81 1030.61 |
12.2 1.18% |
17:35:00 09.01.2026 |
1040.24 784.86 |
7.52% 8.65% |
2.97% 11.85% |
29.75% 36.98% |
||
|
OMX Copenhagen PI Dänemark |
1389.77 1375.8 |
13.97 1.02% |
17:05:00 09.01.2026 |
1645.2 1152.72 |
7.8% -0.19% |
5.95% -10.92% |
-0.51% 12.78% |
||
|
OMX Helkinski PI Finnland |
12547.54 12490.16 |
57.38 0.46% |
16:35:00 09.01.2026 |
12637.8 8686.99 |
13.07% 16.45% |
1.05% 31.25% |
12.09% 12.89% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3381.35 3316.23 |
65.12 1.96% |
17:35:00 09.01.2026 |
3532.96 2729.25 |
2.73% 6.44% |
2.96% -0.89% |
17.67% 18.17% |
||
|
OMX Iceland 6 PI ISK Island |
2902.01 2845.92 |
56.08 1.97% |
17:35:00 09.01.2026 |
3019.62 2308.94 |
6.8% 9.72% |
2.82% 0.83% |
11.97% 11.16% |
||
|
OMX Iceland All-Share Island |
2207.65 2172.67 |
34.98 1.61% |
17:35:00 09.01.2026 |
2497.42 1900.51 |
2.42% 5.64% |
2.04% -9.98% |
-5.12% 14.34% |
||
|
OMX Nordic 40 Island |
2647.79 2611.41 |
36.38 1.39% |
17:35:08 09.01.2026 |
2734.43 1983 |
11.3% 10.46% |
4.98% 4.94% |
18.39% 31.93% |
||
|
OMX STOCKHOLM 30 GI Schweden |
601.96 594.54 |
7.42 1.25% |
17:35:00 09.01.2026 |
600.69 418.98 |
10.15% 15.78% |
3.24% 21.5% |
49.35% 77.79% |
||
|
OMXC20 Dänemark |
1740.5 1715.96 |
24.54 1.43% |
17:05:00 09.01.2026 |
2237.84 1426.91 |
7.51% -3.01% |
7.63% -17.81% |
-5.24% 17.87% |
||
|
OMXH25 Finnland |
5799.86 5770.94 |
28.92 0.5% |
16:35:00 09.01.2026 |
5848.28 3925.4 |
14.52% 18.83% |
1.1% 33.26% |
15.83% 23.68% |
||
|
OMXS PI Schweden |
1072.31 1059.86 |
12.45 1.17% |
17:35:00 09.01.2026 |
1069.68 807.11 |
7.48% 8.73% |
2.93% 11.87% |
29.13% 36.41% |
||
|
OMXS30 Schweden |
2974.6 2937.94 |
36.66 1.25% |
17:35:00 09.01.2026 |
2968.35 2097.58 |
9.87% 15.28% |
3.24% 17.87% |
36.41% 53.21% |
||
|
OMXS60PI Schweden |
334.17 330.16 |
4.01 1.21% |
17:35:00 09.01.2026 |
333.19 242.7 |
9.05% 12.42% |
3.02% 14.78% |
33.38% 47.18% |
||
|
OMXSLCPI Schweden |
305.29 301.67 |
3.63 1.2% |
17:35:00 09.01.2026 |
304.55 228.51 |
7.84% 9.48% |
3.01% 12.02% |
29.32% 36.88% |
||
|
OMXSMCPI Schweden |
1764.67 1751 |
13.67 0.78% |
17:35:00 09.01.2026 |
1788.2 1428.64 |
2.26% -1.11% |
1.66% 9.16% |
29.84% 29.27% |
||
|
OMXSSCPI Schweden |
1252.59 1249.08 |
3.51 0.28% |
17:35:00 09.01.2026 |
1316.07 931.51 |
5.02% 2.74% |
0.74% 16.87% |
-7.28% 2.67% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6321.59 6237.66 |
83.93 1.35% |
18:05:02 09.01.2026 |
6321.59 5121.83 |
5.46% 5.31% |
1.99% 12.5% |
20.15% 40.96% |
||
|
SBF 120 Gross Frankreich |
18186.71 17945.25 |
241.46 1.35% |
18:05:02 09.01.2026 |
18186.71 14267.21 |
5.74% 5.9% |
1.99% 16.34% |
32.18% 63.55% |
||
|
SBF 120 Net Frankreich |
13950.82 13765.6 |
185.22 1.35% |
18:05:02 09.01.2026 |
13950.82 11030.7 |
5.67% 5.75% |
1.99% 15.39% |
29.16% 57.69% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1880.97 1889.64 |
-8.67 -0.46% |
17:50:07 09.01.2026 |
1889.64 1372.92 |
11.53% 15.36% |
0.87% 36.58% |
46.76% 48.96% |
||
|
WBI Wiener Börse Index Österreich |
2054.09 2061.34 |
-7.25 -0.35% |
17:50:07 09.01.2026 |
2061.34 1426.02 |
13.52% 17.46% |
0.78% 44.04% |
62.14% 72.14% |