Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1021.54 1010.12 |
11.42 1.13% |
18:05:02 14.05.2026 |
1036.02 882.42 |
2.86% 8.06% |
5.58% 9.96% |
35.09% 45.27% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4165.33 4113.86 |
51.47 1.25% |
18:05:02 14.05.2026 |
4208.14 3520.08 |
4.1% 9.39% |
6.88% 12.72% |
46.66% 65.74% |
||
|
AEX NR Niederlande |
3573.81 3529.65 |
44.16 1.25% |
18:05:02 14.05.2026 |
3611.77 3025.75 |
3.97% 9.25% |
6.74% 12.47% |
45.66% 63.9% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1052.29 1045.91 |
6.38 0.61% |
18:05:02 14.05.2026 |
1070.76 848.58 |
3.74% 21.78% |
11.73% 21.83% |
11.77% 0.25% |
||
|
ASCX Niederlande |
1702.86 1690.48 |
12.38 0.73% |
18:05:02 14.05.2026 |
1704.16 1423.29 |
3.69% 13.04% |
8.92% 18.99% |
33.79% 26.14% |
||
|
ATX Österreich |
5921.8 5886.54 |
35.26 0.6% |
17:50:01 14.05.2026 |
5967.8 4306.63 |
4.42% 22.84% |
10.65% 34.39% |
86.44% 72.72% |
||
|
ATX BI Österreich |
2423.39 2419.51 |
3.88 0.16% |
17:50:01 14.05.2026 |
2547.12 1846.02 |
-3.28% 19.82% |
9.65% 22.66% |
40.18% 24.44% |
||
|
ATX CPS Österreich |
3180.72 3148.92 |
31.8 1.01% |
17:50:01 14.05.2026 |
3178.33 2681.36 |
2.19% 14.37% |
10.93% 14.69% |
-20.55% -27.82% |
||
|
ATX FIN Österreich |
3524.9 3522.25 |
2.65 0.08% |
17:50:01 14.05.2026 |
3631.47 2229.59 |
6.89% 31.81% |
9.46% 51.91% |
216.82% 177.21% |
||
|
ATX FND Österreich |
9257.68 9202.06 |
55.62 0.6% |
17:50:01 14.05.2026 |
9406.48 7036.52 |
0.31% 21.97% |
10.24% 27.01% |
56.02% 51.74% |
||
|
ATX IGS Österreich |
2152.21 2099.33 |
52.88 2.52% |
17:50:01 14.05.2026 |
2327.25 1842.16 |
-5.49% 14.01% |
2.69% 10.21% |
9.31% 1.15% |
||
|
ATX LV2 Österreich |
4025.14 3976.2 |
48.94 1.23% |
17:35:10 14.05.2026 |
4079.93 2160.26 |
10.27% 50.87% |
23.08% 82.64% |
260.84% 210.64% |
||
|
ATX LV4 Österreich |
855.41 834.9 |
20.51 2.46% |
17:35:10 14.05.2026 |
880.95 278.86 |
14.92% 109.09% |
40.97% 192.73% |
774.12% 312.11% |
||
|
ATX NTR EUR Österreich |
11945.54 11874.41 |
71.13 0.6% |
17:50:01 14.05.2026 |
12023.04 8552.53 |
5.95% 24.64% |
12.27% 38.54% |
107.09% 104.09% |
||
|
ATX Prime Österreich |
2929.63 2909.21 |
20.42 0.7% |
17:50:01 14.05.2026 |
2949.61 2159.59 |
3.76% 22.24% |
10.21% 32.21% |
82.61% 67.94% |
||
|
ATX TD Österreich |
2384.13 2368.29 |
15.84 0.67% |
17:50:01 14.05.2026 |
2402.12 1776.69 |
5.93% 21.26% |
11.01% 32.09% |
98.84% 71.98% |
||
|
ATX TD NTR Österreich |
4084.55 4057.41 |
27.14 0.67% |
17:50:01 14.05.2026 |
4093.33 2985.47 |
7.83% 23.44% |
13.01% 36.81% |
126.16% 108.89% |
||
|
ATX TD TR Österreich |
4811.59 4779.62 |
31.97 0.67% |
17:50:01 14.05.2026 |
4821.14 3465.99 |
8.39% 24.08% |
13.59% 38.82% |
137.26% 123.47% |
||
|
ATX TR Österreich |
14718.51 14630.87 |
87.64 0.6% |
17:50:01 14.05.2026 |
14806.86 10459.09 |
6.41% 25.19% |
12.76% 40.24% |
115.79% 116.72% |
||
|
ATX five Österreich |
3139.51 3118.47 |
21.04 0.67% |
17:50:01 14.05.2026 |
3193 2293.91 |
8.75% 21.24% |
11.82% 35.8% |
122.03% 101.23% |
||
|
AXX Großbritannien |
817.12 817.21 |
-0.09 -0.01% |
17:50:00 14.05.2026 |
837.43 693.87 |
0.71% 9.76% |
6.28% 11.65% |
0.28% -33.91% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2298.84 2267.45 |
31.39 1.38% |
16:19:43 14.05.2026 |
2407.09 1777.61 |
0.87% 11.84% |
6.52% 28.73% |
104.95% 154.44% |
||
|
BEL 20 Belgien |
5532.41 5508.78 |
23.63 0.43% |
18:05:02 14.05.2026 |
5691.52 4373.37 |
-1.19% 10.19% |
8.21% 25.67% |
47.53% 35.86% |
||
|
BEL 20 GR Belgien |
18715.18 18515.56 |
199.62 1.08% |
18:05:02 14.05.2026 |
19034.03 14385.91 |
-0.05% 11.76% |
9.52% 28.82% |
60.47% 57.58% |
||
|
BEL 20 NR Belgien |
13576.16 13457.28 |
118.88 0.88% |
18:05:02 14.05.2026 |
13854.93 10523.58 |
-0.39% 11.29% |
9.13% 27.87% |
56.49% 50.78% |
||
|
BEL Mid Belgien |
6602.03 6593.55 |
8.48 0.13% |
18:05:02 14.05.2026 |
7135.78 6198.55 |
-5.72% 4.36% |
1.35% 3.21% |
0.32% 4.84% |
||
|
CAC 40 Frankreich |
8082.27 8007.97 |
74.3 0.93% |
18:05:02 14.05.2026 |
8642.23 7505.27 |
-2.82% -0.45% |
-1.38% 2.91% |
8.95% 26.93% |
||
|
CAC 40 GR Frankreich |
26525.69 26281.84 |
243.85 0.93% |
18:05:02 14.05.2026 |
27919.67 24086.81 |
-1.27% 1.38% |
0.21% 6.29% |
19.99% 47.89% |
||
|
CAC 40 NR Frankreich |
19520.16 19340.72 |
179.44 0.93% |
18:05:02 14.05.2026 |
20624.82 17822.59 |
-1.65% 0.93% |
-0.18% 5.45% |
17.2% 42.48% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9213.23 9124.93 |
88.3 0.97% |
18:05:02 14.05.2026 |
9940.89 8576.15 |
-4.05% -2.91% |
-4.17% -0.25% |
-0.07% 15.24% |
||
|
CAC All Tradable Frankreich |
6031.86 5975.97 |
55.89 0.94% |
18:05:02 14.05.2026 |
6406.03 5571.08 |
-2.25% 0.45% |
-0.71% 3.4% |
9% 23.07% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8723.35 8643.33 |
80.02 0.93% |
18:05:02 14.05.2026 |
9312.25 8090.38 |
-2.71% -0.13% |
-1.16% 2.86% |
9.1% 24.76% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
15258.52 15092.97 |
165.55 1.1% |
18:05:02 14.05.2026 |
15407.96 12949.12 |
6.76% 11.84% |
8.16% 10.28% |
5.04% 2.11% |
||
|
CAC Mid & Small Frankreich |
15493.84 15326.21 |
167.63 1.09% |
18:05:02 14.05.2026 |
15630.86 13285 |
6.17% 11.56% |
7.52% 13.68% |
8.78% 4.12% |
||
|
CAC Next 20 Frankreich |
12337.56 12228.7 |
108.86 0.89% |
18:05:02 14.05.2026 |
12829.23 11185.45 |
-0.78% 5.86% |
2.86% 2.09% |
11.15% -0.97% |
||
|
CAC Small Frankreich |
17161.34 16979.4 |
181.94 1.07% |
18:05:02 14.05.2026 |
17637.25 12168.99 |
2.16% 9.52% |
3.19% 39.5% |
39.39% 22.29% |
||
|
FTSE 100 Großbritannien |
10372.93 10325.35 |
47.58 0.46% |
17:40:49 14.05.2026 |
10934.94 8531.06 |
-0.96% 7.21% |
4.24% 20.14% |
33.37% 47.27% |
||
|
FTSE 250 Großbritannien |
22828.07 22528.37 |
299.7 1.33% |
17:35:30 14.05.2026 |
23844.54 20422.78 |
-2.34% 5.26% |
1.87% 9.51% |
18.53% 2.2% |
||
|
FTSE 350 Großbritannien |
5632.36 5601.46 |
30.9 0.55% |
17:40:49 14.05.2026 |
5929.96 4686.6 |
-1.12% 6.99% |
3.97% 18.89% |
31.57% 39.71% |
||
|
FTSE Allshare Großbritannien |
5570.37 5539.85 |
30.52 0.55% |
17:50:00 14.05.2026 |
5863.37 4638.52 |
-1.13% 6.99% |
3.96% 18.82% |
31.47% 38.84% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
50036.71 49480.7 |
556.01 1.12% |
17:35:11 14.05.2026 |
50041.45 38605.47 |
10.17% 14.32% |
10.28% 23.8% |
83.65% 101.25% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
320.98 318.76 |
2.22 0.7% |
17:50:01 14.05.2026 |
366.53 309.62 |
-5.47% -7.04% |
0.03% -4.81% |
8.97% -16.81% |
||
|
IBEX 35 Spanien |
17809.2 17654.9 |
154.3 0.87% |
17:35:30 14.05.2026 |
18573.8 13737.2 |
-0.22% 10.12% |
1.81% 27.85% |
93.55% 94.52% |
||
|
IBEX Medium Spanien |
18890.1 18954.8 |
-64.7 -0.34% |
17:35:30 14.05.2026 |
19616.1 16248.5 |
1.64% 9.38% |
6.7% 14.95% |
39.77% 34.17% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 11013.2 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4226.84 4202.3 |
24.54 0.58% |
18:05:02 14.05.2026 |
4259.27 3481.74 |
4.83% 15.5% |
10.5% 18.53% |
40.28% 26.72% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6728.77 6724.91 |
3.86 0.06% |
16:21:00 13.05.2026 |
7494.0976 6609.7755 |
-0.69% 0.69% |
0.52% 1.78% |
9.92% 2.42% |
||
|
OMRX Total Market Index Schweden |
6282.23 6278.88 |
3.35 0.05% |
16:21:00 13.05.2026 |
6931.1153 6169.7163 |
-0.59% 0.69% |
0.52% 1.8% |
9.93% 2.94% |
||
|
OMX AFV Generalindex Schweden |
1034.95 1033.35 |
1.6 0.16% |
17:35:00 13.05.2026 |
1088.1674 897.5301 |
-1.82% 5.08% |
2.2% 10.48% |
25.76% 18.81% |
||
|
OMX Copenhagen PI Dänemark |
1259.14 1255.07 |
4.07 0.32% |
17:05:00 13.05.2026 |
1499.1473 1114.3125 |
-2.21% 1.73% |
-4.01% -6.47% |
-19.59% -0.98% |
||
|
OMX Helkinski PI Finnland |
13639.51 13432.67 |
206.84 1.54% |
16:35:00 13.05.2026 |
13894.1181 10263.7318 |
6.86% 15.06% |
9.85% 31.35% |
29.69% 13.88% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3357.95 3351.24 |
6.71 0.2% |
18:35:00 13.05.2026 |
3522.3028 2977.3032 |
-1.01% 10.09% |
2.25% 8.8% |
26.4% -0.19% |
||
|
OMX Iceland 6 PI ISK Island |
2811.3 2805.85 |
5.45 0.19% |
18:35:00 13.05.2026 |
2973.7901 2509.3643 |
-1.97% 7.25% |
-0.39% 7.67% |
20.28% -5.01% |
||
|
OMX Iceland All-Share Island |
2163.18 2154.88 |
8.3 0.38% |
18:35:00 13.05.2026 |
2321.4891 1952.1979 |
-3.23% 5.61% |
-0.01% 1.2% |
6.53% 0.45% |
||
|
OMX Nordic 40 Island |
2616.7 2616.23 |
0.46 0.02% |
17:35:05 14.05.2026 |
2749.58 2162.74 |
-1.1% 10.42% |
3.75% 9.79% |
10.06% 20% |
||
|
OMX STOCKHOLM 30 GI Schweden |
629.52 629.08 |
0.45 0.07% |
17:35:00 13.05.2026 |
655.1094 486.1631 |
-0.37% 12.85% |
7.97% 24.09% |
47.68% 57.85% |
||
|
OMXC20 Dänemark |
1544.4 1538.48 |
5.93 0.39% |
17:05:00 13.05.2026 |
1974.6939 1325.4123 |
-1.54% 1.26% |
-4.5% -11.09% |
-27.52% -0.47% |
||
|
OMXH25 Finnland |
6294.71 6231.18 |
63.53 1.02% |
16:35:00 13.05.2026 |
6463.0131 4639.6116 |
5.65% 15.27% |
9.73% 34.08% |
33.75% 22.08% |
||
|
OMXS PI Schweden |
1064.2 1062.47 |
1.74 0.16% |
17:35:00 13.05.2026 |
1118.6947 922.4539 |
-1.73% 5% |
2.15% 10.51% |
25.3% 18.36% |
||
|
OMXS30 Schweden |
3048.11 3046.71 |
1.4 0.05% |
17:35:00 13.05.2026 |
3230.0717 2412.7861 |
-2.36% 10.55% |
5.79% 21.05% |
35.4% 35.6% |
||
|
OMXS60PI Schweden |
338.96 338.77 |
0.19 0.06% |
17:35:00 13.05.2026 |
357.071 278.5434 |
-1.97% 8.5% |
4.5% 16.43% |
31.86% 29.94% |
||
|
OMXSLCPI Schweden |
302.89 302.7 |
0.19 0.06% |
17:35:00 13.05.2026 |
319.6568 260.6519 |
-2.19% 5.09% |
2.2% 10.96% |
25.28% 18.48% |
||
|
OMXSMCPI Schweden |
1725.63 1704.59 |
21.04 1.23% |
17:35:00 13.05.2026 |
1802.1553 1545.6812 |
4.28% 1.33% |
-0.59% 1.68% |
25.7% 13.03% |
||
|
OMXSSCPI Schweden |
1414.85 1337.12 |
77.72 5.81% |
17:35:00 13.05.2026 |
1415.5572 1068.3833 |
18.45% 22.58% |
13.79% 29.61% |
11.06% 2.43% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6152.36 6095.42 |
56.94 0.93% |
18:05:02 14.05.2026 |
6535.82 5682.4 |
-2.28% 0.4% |
-0.74% 3.21% |
8.86% 23.25% |
||
|
SBF 120 Gross Frankreich |
17973.9 17807.54 |
166.36 0.93% |
18:05:02 14.05.2026 |
18806.81 16308.48 |
-0.79% 2.19% |
0.8% 6.64% |
19.93% 43.58% |
||
|
SBF 120 Net Frankreich |
13736.21 13609.07 |
127.14 0.93% |
18:05:02 14.05.2026 |
14425.8 12529.97 |
-1.15% 1.75% |
0.42% 5.78% |
17.13% 38.33% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2070.69 2051.94 |
18.75 0.91% |
17:50:06 14.05.2026 |
2078.69 1578.05 |
4.49% 21.74% |
11.05% 29.23% |
58.23% 45.99% |
||
|
WBI Wiener Börse Index Österreich |
2206.9 2194.35 |
12.55 0.57% |
17:50:07 14.05.2026 |
2221.98 1677.89 |
2.62% 19.33% |
8.27% 28.45% |
71.64% 61.14% |