Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1020.87 1021.96 |
-1.09 -0.11% |
16:50:00 21.04.2026 |
1031.79 847.81 |
2.06% 5.68% |
5.51% 19.09% |
33.89% 43.19% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4138.43 4142.93 |
-4.5 -0.11% |
16:49:30 21.04.2026 |
4167.46 3340.24 |
2.72% 6.72% |
6.19% 22.54% |
45.33% 63.23% |
||
|
AEX NR Niederlande |
3553.12 3556.99 |
-3.87 -0.11% |
16:49:30 21.04.2026 |
3580 2875.04 |
2.66% 6.65% |
6.13% 22.23% |
44.35% 61.43% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1024.08 1024.85 |
-0.77 -0.08% |
16:50:00 21.04.2026 |
1037.26 788.64 |
3.83% 12.73% |
8.73% 28.6% |
9.8% -0.89% |
||
|
ASCX Niederlande |
1672.66 1664.87 |
7.79 0.47% |
16:51:00 21.04.2026 |
1684.57 1346.3 |
2.09% 8.53% |
6.99% 21.14% |
34.34% 25.06% |
||
|
ATX Österreich |
5864.99 5866.33 |
-1.34 -0.02% |
16:49:44 21.04.2026 |
5957.7 3922.66 |
5.77% 26.79% |
9.59% 49.52% |
79.95% 84.2% |
||
|
ATX BI Österreich |
2371.55 2372.07 |
-0.52 -0.02% |
16:50:04 21.04.2026 |
2547.12 1777.88 |
5.46% 21% |
7.31% 33.39% |
37.11% 26.25% |
||
|
ATX CPS Österreich |
3010.99 3040.76 |
-29.77 -0.98% |
16:49:50 21.04.2026 |
3178.33 2292.52 |
-1.08% 3.2% |
5.01% 31.34% |
-21.25% -25.86% |
||
|
ATX FIN Österreich |
3518.93 3524.94 |
-6.01 -0.17% |
16:50:04 21.04.2026 |
3631.47 1985.07 |
5.43% 40.31% |
9.28% 77.27% |
206.51% 202.26% |
||
|
ATX FND Österreich |
9201.17 9199.77 |
1.4 0.02% |
16:49:20 21.04.2026 |
9406.48 6622.88 |
5.38% 22.97% |
9.57% 38.93% |
54.17% 57.52% |
||
|
ATX IGS Österreich |
2184.29 2187.48 |
-3.19 -0.15% |
16:48:23 21.04.2026 |
2327.25 1827.97 |
-0.1% 15.16% |
4.22% 19.49% |
6.12% 6.38% |
||
|
ATX LV2 Österreich |
3884.44 3883.89 |
0.55 0.01% |
16:49:20 21.04.2026 |
4007.58 1740.54 |
10.9% 57.64% |
18.78% 123.17% |
233.27% 249.78% |
||
|
ATX LV4 Österreich |
803.14 802.96 |
0.18 0.02% |
16:49:20 21.04.2026 |
855.97 183.92 |
16.01% 128.51% |
32.35% 336.68% |
646.48% 423.35% |
||
|
ATX NTR EUR Österreich |
11719.55 11717.35 |
2.2 0.02% |
16:50:04 21.04.2026 |
11899.85 7649.34 |
6.31% 27.43% |
10.15% 53.21% |
99.07% 116.46% |
||
|
ATX Prime Österreich |
2901.61 2903.12 |
-1.51 -0.05% |
16:50:04 21.04.2026 |
2947.17 1977.32 |
5.43% 25.55% |
9.16% 46.74% |
76.35% 78.44% |
||
|
ATX TD Österreich |
2368.61 2364.37 |
4.24 0.18% |
16:49:20 21.04.2026 |
2402.12 1613.17 |
6.17% 27.11% |
10.29% 46.83% |
90.8% 76.76% |
||
|
ATX TD NTR Österreich |
4011.26 4003.96 |
7.3 0.18% |
16:49:20 21.04.2026 |
4067.88 2656.95 |
6.83% 27.9% |
10.98% 50.97% |
114.88% 113.46% |
||
|
ATX TD TR Österreich |
4711.96 4703.32 |
8.64 0.18% |
16:49:20 21.04.2026 |
4778.4 3079.59 |
7.08% 28.21% |
11.24% 53.01% |
124.93% 128.22% |
||
|
ATX TR Österreich |
14402.53 14399.82 |
2.71 0.02% |
16:50:04 21.04.2026 |
14624.1 9298.4 |
6.5% 27.66% |
10.34% 54.89% |
107.44% 129.6% |
||
|
ATX five Österreich |
3132.45 3128.64 |
3.81 0.12% |
16:49:31 21.04.2026 |
3193 2048.4 |
7.55% 28.4% |
11.57% 52.92% |
111.13% 119.41% |
||
|
AXX Großbritannien |
807.68 808.34 |
-0.66 -0.08% |
16:49:00 21.04.2026 |
837.43 668.09 |
-1.22% 5.16% |
5.05% 20.23% |
-2.55% -36.09% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2260.67 2259.73 |
0.94 0.04% |
16:19:10 21.04.2026 |
2407.09 1644.55 |
-0.69% 11.15% |
4.76% 35.2% |
104.51% 152.94% |
||
|
BEL 20 Belgien |
5439.98 5511.17 |
-71.19 -1.29% |
16:50:00 21.04.2026 |
5691.52 4191.47 |
2.05% 8.68% |
6.41% 28.35% |
41.94% 34.92% |
||
|
BEL 20 GR Belgien |
18193.38 18430.89 |
-237.51 -1.29% |
16:49:30 21.04.2026 |
19034.03 13602.44 |
2.06% 9.11% |
6.47% 32.27% |
55.72% 56.54% |
||
|
BEL 20 NR Belgien |
13243.02 13415.9 |
-172.88 -1.29% |
16:49:30 21.04.2026 |
13854.93 9990.83 |
2.06% 8.98% |
6.45% 31.09% |
51.48% 49.77% |
||
|
BEL Mid Belgien |
6662.87 6687.92 |
-25.05 -0.37% |
16:49:30 21.04.2026 |
7135.78 6013.26 |
-0.68% 2.38% |
2.28% 10.16% |
-0.19% 8.42% |
||
|
CAC 40 Frankreich |
8257.47 8331.05 |
-73.58 -0.88% |
16:51:00 21.04.2026 |
8642.23 7218.3 |
1.33% 0.62% |
0.76% 12.71% |
9.03% 31.76% |
||
|
CAC 40 GR Frankreich |
26767.61 26942.07 |
-174.46 -0.65% |
16:51:00 21.04.2026 |
27919.67 22640.92 |
1.69% 1.22% |
1.12% 16.49% |
19.91% 52.96% |
||
|
CAC 40 NR Frankreich |
19759.05 19897.59 |
-138.54 -0.7% |
16:51:00 21.04.2026 |
20624.82 16848.8 |
1.61% 1.08% |
1.04% 15.55% |
17.17% 47.48% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9390.21 9464.62 |
-74.41 -0.79% |
16:49:45 21.04.2026 |
9940.89 8510.06 |
-1.96% -2.42% |
-2.33% 8.59% |
-0.09% 19.04% |
||
|
CAC All Tradable Frankreich |
6133.93 6184.4 |
-50.47 -0.82% |
16:49:15 21.04.2026 |
6406.03 5370.05 |
1.37% 0.94% |
0.97% 12.66% |
8.75% 26.79% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8898.14 8973.25 |
-75.11 -0.84% |
16:49:15 21.04.2026 |
9312.25 7798.78 |
1.31% 0.76% |
0.82% 12.48% |
9% 28.88% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14642.52 14714.06 |
-71.54 -0.49% |
16:50:15 21.04.2026 |
14926.86 12949.12 |
2.9% 3.71% |
3.79% 11.43% |
1.18% -0.4% |
||
|
CAC Mid & Small Frankreich |
14938.91 15004.54 |
-65.63 -0.44% |
16:49:15 21.04.2026 |
15207.76 12789.24 |
2.46% 4.11% |
3.67% 15.86% |
5.44% 1.95% |
||
|
CAC Next 20 Frankreich |
12221.64 12230.26 |
-8.62 -0.07% |
16:49:45 21.04.2026 |
12829.23 11161.19 |
0.85% 3.37% |
1.89% 8.68% |
7.91% -4.08% |
||
|
CAC Small Frankreich |
17089.07 17120.64 |
-31.57 -0.18% |
16:49:45 21.04.2026 |
17637.25 11230.11 |
-0.52% 6.71% |
2.75% 51.45% |
40.93% 23.05% |
||
|
FTSE 100 Großbritannien |
10508.17 10609.08 |
-100.91 -0.95% |
16:49:47 21.04.2026 |
10934.94 8262.49 |
3.53% 10.44% |
5.6% 26.17% |
32.81% 51.45% |
||
|
FTSE 250 Großbritannien |
23012.28 22940.21 |
72.07 0.31% |
16:49:48 21.04.2026 |
23844.54 19157.82 |
-1.53% 3.52% |
2.69% 19.62% |
19.69% 2.89% |
||
|
FTSE 350 Großbritannien |
5701.9 5749.94 |
-48.04 -0.84% |
16:51:08 21.04.2026 |
5929.96 4513.08 |
2.94% 9.62% |
5.26% 25.43% |
31.28% 43.16% |
||
|
FTSE Allshare Großbritannien |
5639.56 5685.06 |
-45.5 -0.8% |
16:50:09 21.04.2026 |
5863.37 4464.41 |
2.92% 9.61% |
5.25% 25.42% |
31.28% 42.23% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
48004.74 48207.02 |
-202.28 -0.42% |
16:50:16 21.04.2026 |
48957.89 35508.53 |
6.46% 13.73% |
5.8% 33.54% |
74.33% 96.75% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
323.02 324.66 |
-1.64 -0.51% |
16:44:47 21.04.2026 |
366.53 309.62 |
-3.54% -10.1% |
0.67% -6.04% |
15.02% -14.38% |
||
|
IBEX 35 Spanien |
18260.9 18484.5 |
-223.6 -1.21% |
17:35:30 20.04.2026 |
18573.8 12812 |
4.71% 15.82% |
4.39% 40.35% |
93.94% 114.33% |
||
|
IBEX Medium Spanien |
19136.7 19254.8 |
-118.1 -0.61% |
17:35:30 20.04.2026 |
19407.7 15393.2 |
8.15% 10.54% |
8.09% 23.28% |
39.98% 39.63% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 9921.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4115.33 4120.01 |
-4.68 -0.11% |
16:49:15 21.04.2026 |
4151.46 3226.11 |
5.14% 10.61% |
7.59% 26.49% |
36.55% 23.66% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6737.09 6741.66 |
11.88 0.18% |
16:21:00 20.04.2026 |
7494.0976 6605.0257 |
0.4% 0.26% |
0.65% 1.73% |
11.34% 2.31% |
||
|
OMRX Total Market Index Schweden |
6288.39 6292.17 |
10.19 0.16% |
16:21:00 20.04.2026 |
6931.1153 6165.4899 |
0.39% 0.3% |
0.62% 1.74% |
11.25% 2.81% |
||
|
OMX AFV Generalindex Schweden |
1077.65 1087.5 |
-9.85 -0.91% |
17:35:00 20.04.2026 |
1088.1674 860.6545 |
4.16% 8.97% |
6.41% 23.17% |
31.29% 23.46% |
||
|
OMX Copenhagen PI Dänemark |
1233.71 1242.56 |
-8.84 -0.71% |
17:05:00 20.04.2026 |
1499.1473 1114.3125 |
-10.2% -2.93% |
-5.95% 1.63% |
-20.35% -1.44% |
||
|
OMX Helkinski PI Finnland |
13435.27 13434.3 |
0.97 0.01% |
16:35:00 20.04.2026 |
13519.6616 9524.3257 |
7.19% 18.43% |
8.2% 39.12% |
26.07% 13.63% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3294.19 3284 |
10.18 0.31% |
18:35:00 20.04.2026 |
3522.3028 2836.2152 |
-3.92% 0.31% |
0.31% 14.57% |
11.78% -3.73% |
||
|
OMX Iceland 6 PI ISK Island |
2750.38 2749.17 |
1.2 0.04% |
18:35:00 20.04.2026 |
2973.7901 2418.2881 |
-5.89% 1.44% |
-2.55% 13.23% |
6.64% -8.7% |
||
|
OMX Iceland All-Share Island |
2094.73 2099.67 |
-4.94 -0.24% |
18:35:00 20.04.2026 |
2321.4891 1952.1979 |
-6.92% -2.48% |
-3.18% 4.55% |
-2.69% -3.96% |
||
|
OMX Nordic 40 Island |
2596.48 2624.24 |
-27.76 -1.06% |
17:04:41 21.04.2026 |
2749.58 2141.86 |
-4.2% 9.14% |
2.95% 19.53% |
9.39% 20.01% |
||
|
OMX STOCKHOLM 30 GI Schweden |
647.48 653.43 |
-5.96 -0.91% |
17:35:00 20.04.2026 |
654.0698 466.7351 |
7.08% 16.36% |
11.05% 37.05% |
53.26% 64.59% |
||
|
OMXC20 Dänemark |
1482.67 1494.76 |
-12.09 -0.81% |
17:05:00 20.04.2026 |
1974.6939 1325.4123 |
-13.69% -6.23% |
-8.31% -4.64% |
-29.65% -2.28% |
||
|
OMXH25 Finnland |
6296.8 6291.81 |
4.99 0.08% |
16:35:00 20.04.2026 |
6318.5683 4280.0822 |
8.64% 21.73% |
9.76% 44.82% |
33.34% 24.47% |
||
|
OMXS PI Schweden |
1107.89 1117.99 |
-10.11 -0.9% |
17:35:00 20.04.2026 |
1118.6947 884.6293 |
4.2% 8.98% |
6.34% 23.2% |
30.61% 22.96% |
||
|
OMXS30 Schweden |
3153.12 3182.13 |
-29.01 -0.91% |
17:35:00 20.04.2026 |
3230.0717 2335.6008 |
5.53% 14.48% |
9.44% 33.37% |
40.36% 41.5% |
||
|
OMXS60PI Schweden |
351.44 354.79 |
-3.35 -0.94% |
17:35:00 20.04.2026 |
357.071 267.3087 |
5.44% 12.29% |
8.35% 29.51% |
36.31% 35.07% |
||
|
OMXSLCPI Schweden |
315.69 318.72 |
-3.03 -0.95% |
17:35:00 20.04.2026 |
319.6568 250.8095 |
4.14% 9.36% |
6.52% 23.82% |
30.69% 23.34% |
||
|
OMXSMCPI Schweden |
1783.43 1793.3 |
-9.87 -0.55% |
17:35:00 20.04.2026 |
1802.1553 1545.6812 |
4.31% 2.2% |
2.74% 12.96% |
32.05% 15.38% |
||
|
OMXSSCPI Schweden |
1343.37 1305.05 |
38.32 2.94% |
17:35:00 20.04.2026 |
1345.9065 1022.6246 |
11.57% 13.53% |
8.04% 29.98% |
-1.92% -2.21% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6257.67 6309.12 |
-51.45 -0.82% |
16:49:45 21.04.2026 |
6535.82 5487.79 |
1.39% 0.9% |
0.96% 12.46% |
8.59% 26.99% |
||
|
SBF 120 Gross Frankreich |
18066.94 18176.76 |
-109.82 -0.6% |
16:49:15 21.04.2026 |
18806.81 15326.15 |
1.74% 1.51% |
1.32% 16.26% |
19.49% 47.44% |
||
|
SBF 120 Net Frankreich |
13847.89 13938.35 |
-90.46 -0.65% |
16:49:15 21.04.2026 |
14425.8 11843.56 |
1.66% 1.37% |
1.24% 15.31% |
16.75% 42.15% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2045.01 2055.44 |
-10.43 -0.51% |
16:49:20 21.04.2026 |
2073.26 1491.97 |
6.47% 21.89% |
9.67% 37.07% |
55.11% 52.32% |
||
|
WBI Wiener Börse Index Österreich |
2190.97 2221.98 |
-31.01 -1.4% |
17:50:07 20.04.2026 |
2221.98 1553.42 |
7.02% 22.28% |
7.49% 41.04% |
68.09% 72.75% |