Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1129.32 1135.49 |
-6.17 -0.54% |
18:05:02 13.10.2026 |
1137.57 916.79 |
3.62% 10.74% |
16.71% 18.95% |
53.57% 42.8% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4654.32 4679.77 |
-25.45 -0.54% |
18:05:02 13.10.2026 |
4688.31 3692.57 |
4.39% 12.91% |
19.43% 22.12% |
66.42% 63% |
||
|
AEX NR Niederlande |
3989.81 4011.62 |
-21.81 -0.54% |
18:05:02 13.10.2026 |
4018.94 3172.22 |
4.32% 12.68% |
19.17% 21.85% |
65.31% 61.22% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1051.86 1055.65 |
-3.79 -0.36% |
18:05:02 13.10.2026 |
1141.02 848.58 |
-2.06% 3.91% |
11.68% 15.05% |
29.83% -1.06% |
||
|
ASCX Niederlande |
1531.27 1526.99 |
4.28 0.28% |
18:05:02 13.10.2026 |
1781.24 1469.81 |
-5.17% -7.45% |
-2.05% -4.35% |
26.95% 13.42% |
||
|
ATX Österreich |
6627.9 6609.76 |
18.14 0.27% |
17:50:01 13.10.2026 |
7012.13 4578.37 |
1.88% 12.37% |
23.85% 41.1% |
109.85% 76.72% |
||
|
ATX BI Österreich |
2384.95 2387.91 |
-2.96 -0.12% |
17:50:01 13.10.2026 |
2547.12 1911.01 |
1.28% -1.46% |
7.91% 19.96% |
51.85% 23.73% |
||
|
ATX CPS Österreich |
4001.53 3970.56 |
30.97 0.78% |
17:50:01 13.10.2026 |
4240.83 2681.36 |
21.64% 37% |
39.56% 38.64% |
11.34% -0.56% |
||
|
ATX FIN Österreich |
3971.68 3933.69 |
37.99 0.97% |
17:50:01 13.10.2026 |
4363.39 2504.33 |
-1.84% 10.67% |
23.33% 52.52% |
240.81% 174.97% |
||
|
ATX FND Österreich |
9513.88 9479.23 |
34.65 0.37% |
17:50:01 13.10.2026 |
9967.92 7408.86 |
-0.12% 2.24% |
13.29% 25.46% |
62.74% 46.97% |
||
|
ATX IGS Österreich |
2126.27 2117.69 |
8.58 0.41% |
17:50:01 13.10.2026 |
2327.25 1842.16 |
-0.12% -2.19% |
1.45% 12.81% |
17.82% 3.24% |
||
|
ATX LV2 Österreich |
4994.18 4967.31 |
26.87 0.54% |
17:37:18 13.10.2026 |
5607.66 2414.68 |
2.49% 27.08% |
52.71% 96.35% |
345.81% 215.98% |
||
|
ATX LV4 Österreich |
1237.93 1224.77 |
13.16 1.07% |
17:37:18 13.10.2026 |
1575.58 337.68 |
1.66% 50.23% |
104% 229.7% |
1209.7% 315.43% |
||
|
ATX NTR EUR Österreich |
13465.61 13428.76 |
36.85 0.27% |
17:50:01 13.10.2026 |
14246.24 9102.25 |
1.9% 14.3% |
26.56% 44.19% |
130.3% 107.38% |
||
|
ATX Prime Österreich |
3252.82 3243.06 |
9.76 0.3% |
17:50:01 13.10.2026 |
3433.29 2287.87 |
1.7% 11.45% |
22.37% 38.88% |
104.68% 71.92% |
||
|
ATX TD Österreich |
2701.81 2675.68 |
26.13 0.98% |
17:50:01 13.10.2026 |
2856.35 1842.56 |
3.37% 12.91% |
25.81% 42.85% |
130.94% 88.29% |
||
|
ATX TD NTR Österreich |
4665.42 4620.31 |
45.11 0.98% |
17:50:01 13.10.2026 |
4932.28 3101.08 |
3.39% 15.14% |
29.08% 46.56% |
157.84% 126.38% |
||
|
ATX TD TR Österreich |
5519.84 5466.46 |
53.38 0.98% |
17:50:01 13.10.2026 |
5835.56 3634.21 |
3.39% 15.97% |
30.31% 47.96% |
167.85% 141.73% |
||
|
ATX TR Österreich |
16652.62 16607.04 |
45.58 0.27% |
17:50:01 13.10.2026 |
17618 11166.24 |
1.91% 15.02% |
27.58% 45.36% |
138.42% 120.32% |
||
|
ATX five Österreich |
3552.88 3520.81 |
32.07 0.91% |
17:50:01 13.10.2026 |
3838.9 2407.48 |
2.62% 12.66% |
26.55% 44.02% |
141.85% 105.76% |
||
|
AXX Großbritannien |
771.16 774.91 |
-3.75 -0.48% |
17:50:00 13.10.2026 |
837.43 693.87 |
0.73% -2.46% |
0.3% -2.33% |
12.28% -37.05% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2598.72 2594.52 |
4.2 0.16% |
16:19:07 13.10.2026 |
2745.54 1948.59 |
3.62% 13.76% |
20.42% 26.34% |
121.4% 192.45% |
||
|
BEL 20 Belgien |
5496.41 5490.22 |
6.19 0.11% |
18:05:02 13.10.2026 |
5905.83 4774.82 |
-2.17% 0.19% |
7.51% 10.91% |
56.22% 30.77% |
||
|
BEL 20 GR Belgien |
18819.02 18794.08 |
24.94 0.13% |
18:05:02 13.10.2026 |
20216.79 15968.33 |
-2.13% 2.58% |
10.13% 14% |
71% 52.59% |
||
|
BEL 20 NR Belgien |
13602.88 13585.67 |
17.21 0.13% |
18:05:02 13.10.2026 |
14614.1 11623.4 |
-2.14% 1.86% |
9.34% 13.07% |
66.45% 45.75% |
||
|
BEL Mid Belgien |
6432.93 6409.45 |
23.48 0.37% |
18:05:02 13.10.2026 |
7135.78 6198.55 |
-2.24% -3.06% |
-1.25% 0.23% |
4.73% -6.19% |
||
|
CAC 40 Frankreich |
7827.63 7832.88 |
-5.25 -0.07% |
18:05:02 13.10.2026 |
8755.03 7505.27 |
-6.44% -6.01% |
-4.49% -1.16% |
11.47% 17.09% |
||
|
CAC 40 GR Frankreich |
26043.01 26044.03 |
-1.02 0% |
18:05:02 13.10.2026 |
29015.81 24247.31 |
-6.05% -3.3% |
-1.62% 2.05% |
22.8% 37.07% |
||
|
CAC 40 NR Frankreich |
19100.13 19103.89 |
-3.76 -0.02% |
18:05:02 13.10.2026 |
21300.97 17911.89 |
-6.15% -3.97% |
-2.33% 1.25% |
19.94% 31.92% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8804.38 8812.18 |
-7.8 -0.09% |
18:05:02 13.10.2026 |
9940.89 8576.15 |
-6.97% -7.1% |
-8.42% -4.5% |
4.6% 4.23% |
||
|
CAC All Tradable Frankreich |
5820.5 5821.92 |
-1.42 -0.02% |
18:05:02 13.10.2026 |
6486.16 5571.08 |
-6.16% -5.82% |
-4.19% -0.98% |
11.63% 13.42% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8468.18 8471.66 |
-3.48 -0.04% |
18:05:02 13.10.2026 |
9434.6 8090.38 |
-6.07% -5.67% |
-4.05% -0.72% |
11.96% 15.39% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13157.29 13112.44 |
44.85 0.34% |
18:05:02 13.10.2026 |
15791.23 12874.46 |
-7.59% -8.92% |
-6.73% -6.03% |
1.35% -13.44% |
||
|
CAC Mid & Small Frankreich |
13424.28 13384.21 |
40.07 0.3% |
18:05:02 13.10.2026 |
16047.18 13147.26 |
-7.83% -8.79% |
-6.84% -5.93% |
6.28% -11.6% |
||
|
CAC Next 20 Frankreich |
12421.79 12375.42 |
46.37 0.37% |
18:05:02 13.10.2026 |
12973.63 11185.45 |
0.43% 0.12% |
3.56% 7.08% |
20.11% -4.47% |
||
|
CAC Small Frankreich |
15354.19 15344.54 |
9.65 0.06% |
18:05:02 13.10.2026 |
17989.83 15105.34 |
-9.47% -8.01% |
-7.68% -5.36% |
49.91% 5.81% |
||
|
FTSE 100 Großbritannien |
10650.33 10656.28 |
-5.95 -0.06% |
17:35:30 13.10.2026 |
10989.45 9276.91 |
1.15% 0.39% |
7.03% 12.67% |
39.57% 47.76% |
||
|
FTSE 250 Großbritannien |
24339.19 24328.06 |
11.13 0.05% |
17:35:30 13.10.2026 |
25134.76 20626.98 |
3.98% 7.11% |
8.61% 10.49% |
38.93% 6.47% |
||
|
FTSE 350 Großbritannien |
5806.64 5809.25 |
-2.61 -0.04% |
17:35:30 13.10.2026 |
5969.24 5068.86 |
1.46% 1.09% |
7.19% 12.41% |
39.69% 40.74% |
||
|
FTSE Allshare Großbritannien |
5744.29 5746.57 |
-2.28 -0.04% |
17:40:28 13.10.2026 |
5903.11 5015.03 |
1.47% 1.15% |
7.21% 12.41% |
39.72% 39.84% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
50050.32 50035 |
15.32 0.03% |
17:35:13 13.10.2026 |
54041.8 41360.08 |
-5.32% 3.89% |
10.31% 18.95% |
76.29% 90.47% |
||
|
FTSE MIB Dividend Index Italien |
2113 2113 |
0 0% |
17:52:09 12.10.2026 |
1974 1963 |
-0.56% 79.07% |
79.07% 7.48% |
57.92% 142.32% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
292.17 294.31 |
-2.14 -0.73% |
17:50:01 13.10.2026 |
366.53 294.19 |
-6.77% -11.39% |
-8.95% -17.82% |
-5.83% -26.77% |
||
|
IBEX 35 Spanien |
19210.7 19285.8 |
-75.1 -0.39% |
17:35:31 13.10.2026 |
20356.5 15409.3 |
-0.75% 5.06% |
9.82% 23.25% |
106.85% 115.25% |
||
|
IBEX Medium Spanien |
17638.4 17769.1 |
-130.7 -0.74% |
17:35:31 13.10.2026 |
19616.1 16667.4 |
-2.33% -8.42% |
-0.37% 2.8% |
37.65% 29.66% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
14640.52 11380.52 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4219.15 4197.08 |
22.07 0.53% |
18:05:02 13.10.2026 |
4367.61 3557.65 |
-0.06% 3.33% |
10.3% 14.79% |
46.32% 21.39% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6715.26 6711.49 |
3.76 0.06% |
16:21:00 13.10.2026 |
7508.73 6280.48 |
-0.6% 0.05% |
0.32% 0.09% |
10.6% 2.18% |
||
|
OMRX Total Market Index Schweden |
6274.87 6271.76 |
3.11 0.05% |
16:21:00 13.10.2026 |
6946.72 5905.48 |
-0.5% 0.13% |
0.41% 0.23% |
10.54% 2.79% |
||
|
OMX AFV Generalindex Schweden |
1098.82 1095.06 |
3.76 0.34% |
17:35:00 13.10.2026 |
1127.72 941.05 |
2.93% 3.48% |
8.51% 12.83% |
41.51% 18.9% |
||
|
OMX Copenhagen PI Dänemark |
1290.15 1288.5 |
1.65 0.13% |
17:05:00 13.10.2026 |
1427.54 1114.31 |
-3.77% 5.64% |
-1.64% 2.32% |
-18.26% -6.94% |
||
|
OMX Helkinski PI Finnland |
13555.3 13582.13 |
-26.84 -0.2% |
16:35:00 13.10.2026 |
14660.81 11049.18 |
1.29% 0.68% |
9.17% 21.58% |
42.34% 6.95% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3088.61 3148.96 |
-60.35 -1.92% |
18:35:00 13.10.2026 |
3493.26 2997.19 |
0.03% -4.51% |
-5.95% -7.41% |
22.15% -21.1% |
||
|
OMX Iceland 6 PI ISK Island |
2452.73 2500.58 |
-47.85 -1.91% |
18:35:00 13.10.2026 |
2953.19 2494.41 |
-4.99% -9.56% |
-13.1% -10.69% |
13.73% -28.17% |
||
|
OMX Iceland All-Share Island |
1952.85 1994.35 |
-41.5 -2.08% |
18:35:00 13.10.2026 |
2321.49 1938.49 |
-2.64% -6.5% |
-9.74% -10.16% |
4.15% -24.29% |
||
|
OMX Nordic 40 Island |
2629.08 2625.2 |
3.88 0.15% |
17:35:09 13.10.2026 |
2759.54 2287.9 |
-2.58% 1.29% |
4.24% 11.5% |
10.5% 12.09% |
||
|
OMX STOCKHOLM 30 GI Schweden |
678.46 677.01 |
1.45 0.21% |
17:35:00 13.10.2026 |
692.73 537.25 |
3.81% 5.52% |
16.36% 23.5% |
63.11% 65.89% |
||
|
OMXC20 Dänemark |
1529.13 1527.08 |
2.06 0.13% |
17:05:00 13.10.2026 |
1800.63 1325.41 |
-7.54% 4.44% |
-5.44% -3.03% |
-31.12% -11.98% |
||
|
OMXH25 Finnland |
6401.65 6404.74 |
-3.09 -0.05% |
16:35:00 13.10.2026 |
6663.46 5040.94 |
3.38% 1.89% |
11.59% 25.8% |
50.55% 17.68% |
||
|
OMXS PI Schweden |
1128.83 1124.99 |
3.84 0.34% |
17:35:00 13.10.2026 |
1158.96 967.94 |
2.87% 3.39% |
8.35% 12.72% |
41.03% 18.73% |
||
|
OMXS30 Schweden |
3276.81 3269.79 |
7.02 0.21% |
17:35:00 13.10.2026 |
3349.5 2655.36 |
3.61% 4.65% |
13.73% 20.42% |
49.57% 42.67% |
||
|
OMXS60PI Schweden |
363.3 362.34 |
0.96 0.27% |
17:35:00 13.10.2026 |
370.89 301.17 |
3.19% 4.39% |
12.01% 17.92% |
45.86% 33.5% |
||
|
OMXSLCPI Schweden |
323.11 322.05 |
1.06 0.33% |
17:35:00 13.10.2026 |
331.2 276.02 |
3.12% 3.79% |
9.02% 13.69% |
40.94% 20.23% |
||
|
OMXSMCPI Schweden |
1704 1692.47 |
11.52 0.68% |
17:35:00 13.10.2026 |
1821.5 1545.68 |
-0.1% -2.44% |
-1.83% -1.47% |
44.83% -0.4% |
||
|
OMXSSCPI Schweden |
1189.55 1194.68 |
-5.12 -0.43% |
17:35:00 13.10.2026 |
1659.8 1115.37 |
-8.69% -5.41% |
-4.33% -0.02% |
13.74% -17.61% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5939.82 5941.31 |
-1.49 -0.03% |
18:05:02 13.10.2026 |
6618.08 5682.4 |
-6.13% -5.81% |
-4.17% -0.95% |
11.44% 13.62% |
||
|
SBF 120 Gross Frankreich |
17608.23 17601.79 |
6.44 0.04% |
18:05:02 13.10.2026 |
19548.36 16354.98 |
-5.75% -3.08% |
-1.25% 2.31% |
22.87% 33.08% |
||
|
SBF 120 Net Frankreich |
13408.15 13405.25 |
2.9 0.02% |
18:05:02 13.10.2026 |
14898.78 12544.41 |
-5.85% -3.76% |
-1.97% 1.5% |
19.99% 28.06% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2228.97 2234.86 |
-5.89 -0.26% |
17:50:01 13.10.2026 |
2381.68 1673.05 |
-3.98% 9.67% |
19.54% 31.95% |
71.54% 42.32% |
||
|
WBI Wiener Börse Index Österreich |
2421.81 2410.41 |
11.4 0.47% |
17:55:00 13.10.2026 |
2549.28 1775.78 |
1.79% 9.56% |
18.82% 33.19% |
87.33% 63.26% |