Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
855.16 858.57 |
-3.41 -0.4% |
10:44:00 21.11.2024 |
949.14 758.19 |
-5.86% -6.08% |
9.2% 12.52% |
4.88% 44.28% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3354.57 3367.6 |
-13.03 -0.39% |
10:44:15 21.11.2024 |
3682.37 2894.28 |
-5.43% -4.92% |
12.22% 15.62% |
13.61% 63.44% |
||
|
AEX NR Niederlande |
2888.05 2899.27 |
-11.22 -0.39% |
10:44:15 21.11.2024 |
3172.42 2497.37 |
-5.45% -5% |
11.97% 15.36% |
12.89% 61.47% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
852.64 859.59 |
-6.95 -0.81% |
10:44:00 21.11.2024 |
966.61 824 |
-3.64% -9.76% |
-7.64% 0.1% |
-20.52% -3.08% |
||
|
ASCX Niederlande |
1168.86 1177.09 |
-8.23 -0.7% |
10:44:00 21.11.2024 |
1279.12 1131.52 |
-2.94% -4.85% |
-3.67% -3.05% |
-12.77% 20.05% |
||
|
ATX Österreich |
3498.64 3502.28 |
-3.64 -0.1% |
10:44:23 21.11.2024 |
3775.49 3247.23 |
-4.24% -6.92% |
2.54% 7.56% |
-6.55% 10.21% |
||
|
ATX BI Österreich |
1460.43 1469.69 |
-9.26 -0.63% |
10:44:01 21.11.2024 |
1873.19 1443.5 |
-6.87% -20.96% |
-13.53% -6.85% |
-24.61% -10.55% |
||
|
ATX CPS Österreich |
2230.22 2212.16 |
18.06 0.82% |
10:43:00 21.11.2024 |
3671.6 2051.73 |
-24.33% -33.43% |
-38.55% -38.45% |
-41.68% -40.95% |
||
|
ATX FIN Österreich |
1583.9 1593.21 |
-9.31 -0.58% |
10:44:09 21.11.2024 |
1637.41 1237.63 |
-1.01% 4.77% |
20.25% 27.12% |
8.67% 22.17% |
||
|
ATX FND Österreich |
5875.61 5897.51 |
-21.9 -0.37% |
10:44:09 21.11.2024 |
6863.96 5844.63 |
-10.67% -14.04% |
-7.68% -1.96% |
-10.93% 8.41% |
||
|
ATX IGS Österreich |
1724.66 1721.73 |
2.93 0.17% |
10:43:07 21.11.2024 |
2064.52 1721.73 |
-12.84% -13.82% |
-13.87% -6.58% |
-16.2% 1.53% |
||
|
ATX LV2 Österreich |
1391.87 1395.15 |
-3.28 -0.24% |
10:44:09 21.11.2024 |
1612.62 1178 |
-9.58% -12.91% |
7.48% 18.04% |
-11.86% 11.91% |
||
|
ATX LV4 Österreich |
130.32 130.95 |
-0.63 -0.48% |
10:44:09 21.11.2024 |
186.13 103.21 |
-20.49% -28.71% |
5.34% 26% |
-55.68% -66.14% |
||
|
ATX NTR EUR Österreich |
6722.06 6729.64 |
-7.58 -0.11% |
10:44:09 21.11.2024 |
7178.51 6015.39 |
-4.25% -5.28% |
6.28% 11.7% |
3.42% 26.82% |
||
|
ATX Prime Österreich |
1742.95 1744.56 |
-1.61 -0.09% |
10:44:01 21.11.2024 |
1887.05 1628.86 |
-4.66% -7.32% |
1.69% 6.74% |
-7.54% 8.86% |
||
|
ATX TD Österreich |
1375.31 1380.54 |
-5.23 -0.38% |
10:44:09 21.11.2024 |
1439.1 1194.52 |
-0.06% -3.51% |
9.38% 14.82% |
-5.81% 8.54% |
||
|
ATX TD NTR Österreich |
2226.41 2234.68 |
-8.27 -0.37% |
10:44:23 21.11.2024 |
2272.56 1847.42 |
-0.01% -1.05% |
14.49% 20.19% |
6.08% 26.7% |
||
|
ATX TD TR Österreich |
2575.95 2585.52 |
-9.57 -0.37% |
10:44:23 21.11.2024 |
2629.35 2104.08 |
0% 0.28% |
16.3% 22.09% |
10.73% 33.98% |
||
|
ATX TR Österreich |
8153.14 8162.34 |
-9.2 -0.11% |
10:44:09 21.11.2024 |
8706.77 7189.99 |
-4.25% -4.41% |
7.77% 13.35% |
7.69% 33.6% |
||
|
ATX five Österreich |
1819.38 1818.25 |
1.13 0.06% |
10:44:23 21.11.2024 |
1862.07 1508.06 |
1.85% 1.78% |
17.58% 20.63% |
7.29% 25.9% |
||
|
AXX Großbritannien |
723.94 722.34 |
1.6 0.22% |
10:44:00 21.11.2024 |
812.27 711.43 |
-6.56% -9.94% |
-4.94% 0.98% |
-40.67% -20.17% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1387.33 1384.6 |
2.73 0.2% |
10:44:03 21.11.2024 |
1505.35 1243.12 |
-3.4% -6.27% |
6.09% 10.22% |
52.21% 55.65% |
||
|
BEL 20 Belgien |
4116.7 4137.18 |
-20.48 -0.5% |
10:44:00 21.11.2024 |
4349.31 3462.96 |
0.19% 3% |
10.72% 16.09% |
-2.07% 6.13% |
||
|
BEL 20 GR Belgien |
13314.66 13380.55 |
-65.89 -0.49% |
10:44:15 21.11.2024 |
14042.88 10889.12 |
0.38% 3.91% |
13.79% 19.41% |
7.36% 21.91% |
||
|
BEL 20 NR Belgien |
9789.47 9837.91 |
-48.44 -0.49% |
10:44:15 21.11.2024 |
10330.11 8073.67 |
0.32% 3.64% |
12.87% 18.41% |
4.48% 17.03% |
||
|
BEL Mid Belgien |
6184.36 6180.37 |
3.99 0.06% |
10:44:15 21.11.2024 |
7229.03 6157.59 |
-7.72% -12.54% |
-11.66% -5.85% |
-12.33% 3.63% |
||
|
CAC 40 Frankreich |
7151.73 7198.45 |
-46.72 -0.65% |
10:44:00 21.11.2024 |
8259.19 7029.91 |
-4.95% -11.62% |
-5.03% -1.5% |
0.66% 21.36% |
||
|
CAC 40 GR Frankreich |
22284.28 22429.84 |
-145.56 -0.65% |
10:44:00 21.11.2024 |
25386.18 21801.31 |
-4.81% -10.89% |
-2.31% 1.59% |
10.31% 39.35% |
||
|
CAC 40 NR Frankreich |
16608.04 16716.53 |
-108.49 -0.65% |
10:44:00 21.11.2024 |
18980.62 16306.39 |
-4.84% -11.07% |
-2.97% 0.83% |
7.89% 34.58% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
8393.05 8449.12 |
-56.07 -0.66% |
10:44:15 21.11.2024 |
9948.16 8352.22 |
-6.25% -13.41% |
-7.8% -4.65% |
-6.64% 18.51% |
||
|
CAC All Tradable Frankreich |
5309.54 5342.23 |
-32.69 -0.61% |
10:44:15 21.11.2024 |
6120.85 5218.11 |
-4.79% -11.57% |
-5.22% -1.51% |
-1.96% 16.99% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
7714.48 7763.23 |
-48.75 -0.63% |
10:44:15 21.11.2024 |
8879.13 7571.87 |
-4.74% -11.36% |
-5.07% -1.37% |
-0.7% 18.57% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
12857.18 12897.83 |
-40.65 -0.32% |
10:44:00 21.11.2024 |
15246.01 12748.3 |
-5.16% -14.45% |
-7% -3.84% |
-17.06% -5.04% |
||
|
CAC Mid & Small Frankreich |
12534.11 12575.54 |
-41.43 -0.33% |
10:44:15 21.11.2024 |
14910.74 12473.37 |
-5.55% -14.88% |
-7.46% -3.74% |
-18.94% -4.59% |
||
|
CAC Next 20 Frankreich |
10738.7 10821.57 |
-82.87 -0.77% |
10:44:15 21.11.2024 |
11872.98 10263.81 |
-1.47% -7.02% |
-6.53% 0.22% |
-18.09% -12.78% |
||
|
CAC Small Frankreich |
10395.95 10443.44 |
-47.49 -0.45% |
10:44:15 21.11.2024 |
13058.58 10388.5 |
-8.63% -18.37% |
-10.74% -2.39% |
-29.06% -3.93% |
||
|
FTSE 100 Großbritannien |
8077.74 8085.07 |
-7.33 -0.09% |
10:44:29 21.11.2024 |
8474.41 7387.09 |
-2.54% -3.5% |
4.61% 8.14% |
11.33% 10.25% |
||
|
FTSE 250 Großbritannien |
20181.66 20244.76 |
-63.1 -0.31% |
10:44:06 21.11.2024 |
21786.21 18220.58 |
-4.37% -2.55% |
3.43% 9.21% |
-13.86% -1.48% |
||
|
FTSE 350 Großbritannien |
4451.86 4457.49 |
-5.63 -0.13% |
10:44:02 21.11.2024 |
4655.42 4067.19 |
-2.79% -3.36% |
4.45% 8.3% |
6.86% 8.54% |
||
|
FTSE Allshare Großbritannien |
4409.37 4414.95 |
-5.58 -0.13% |
10:44:02 21.11.2024 |
4607.46 4027.15 |
-2.79% -3.31% |
4.47% 8.35% |
6.32% 8.99% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
32925.08 33227.7 |
-302.62 -0.91% |
10:44:10 21.11.2024 |
35474.31 29079.75 |
-1.16% -4.46% |
7.86% 12.93% |
20.24% 41.55% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
306.73 305.98 |
0.75 0.25% |
10:43:23 21.11.2024 |
417.64 303.98 |
-26.11% -13.72% |
-5.62% 0.55% |
-22.76% -27.1% |
||
|
IBEX 35 Spanien |
11589.5 11588.4 |
1.1 0.01% |
17:35:28 20.11.2024 |
12037.9 9798.8 |
4.27% 2.25% |
13.82% 17.93% |
31.38% 25.78% |
||
|
IBEX Medium Spanien |
14731.5 14727.1 |
4.4 0.03% |
17:35:28 20.11.2024 |
15219 12942.5 |
3.82% -0.26% |
8.09% 13.4% |
9.72% 6.9% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
10258.64 8173.44 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3252.6 3273.14 |
-20.54 -0.63% |
10:44:15 21.11.2024 |
3571.47 2978.56 |
-1.24% -7.18% |
2.07% 8.84% |
-7.12% 15.84% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6564.65 6569.55 |
-4.9 -0.07% |
16:21:00 20.11.2024 |
6617.2539 6155.8088 |
0.09% 3.09% |
3.23% 6.43% |
-0.02% -0.13% |
||
|
OMRX Total Market Index Schweden |
6126.84 6131.02 |
-4.18 -0.07% |
16:21:00 20.11.2024 |
6171.538 5753.4394 |
0.14% 3.01% |
3.19% 6.28% |
0.46% 0.33% |
||
|
OMX AFV Generalindex Schweden |
918.14 923.18 |
-5.04 -0.55% |
17:35:00 20.11.2024 |
996.6719 800.8165 |
-3.34% -6.04% |
5.01% 15.11% |
-8.13% 45.87% |
||
|
OMX Copenhagen PI Dänemark |
1691.6 1668.89 |
22.71 1.36% |
17:00:29 20.11.2024 |
2056.1903 1525.9581 |
-10.81% -12.79% |
3.89% 7.87% |
14.4% 89.75% |
||
|
OMX Helkinski PI Finnland |
9500.77 9511.15 |
-10.38 -0.11% |
16:35:00 20.11.2024 |
10445.1687 9316.3105 |
-5.3% -8.58% |
-6.55% -2.18% |
-25.62% 0.22% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3193.56 3191.15 |
2.4 0.08% |
10:58:32 21.11.2024 |
3206.72 2332.4 |
21.61% 19.84% |
14.61% 37.82% |
-17.8% 22.48% |
||
|
OMX Iceland 6 PI ISK Island |
2709.03 2706.79 |
2.24 0.08% |
10:51:32 21.11.2024 |
2732.25 2079.3 |
16.17% 16.32% |
10.66% 30.34% |
-19.19% 30.94% |
||
|
OMX Iceland All-Share Island |
2282.85 2281.56 |
1.28 0.06% |
10:58:32 21.11.2024 |
2348.94 1802.58 |
11.1% 9.59% |
7.91% 25.53% |
-12.9% 56.08% |
||
|
OMX Nordic 40 Island |
2554.37 2571.21 |
-16.84 -0.65% |
10:59:25 21.11.2024 |
2968.23 2372.67 |
-9.43% -10.7% |
0.77% 6.74% |
4.69% 57.21% |
||
|
OMX STOCKHOLM 30 GI Schweden |
487.74 489.51 |
-1.76 -0.36% |
17:35:00 20.11.2024 |
518.0495 420.8423 |
-1.15% -5.11% |
6.9% 16.53% |
14.86% 65.11% |
||
|
OMXC20 Dänemark |
2336.82 2302.01 |
34.81 1.51% |
16:59:58 20.11.2024 |
2966.7941 2129.6603 |
-13.3% -15.68% |
2.35% 5.18% |
24.74% 117.81% |
||
|
OMXH25 Finnland |
4317.46 4326.55 |
-9.08 -0.21% |
16:35:00 20.11.2024 |
4764.839 4217.2097 |
-5.59% -8.33% |
-4.84% -0.62% |
-21.66% 6.39% |
||
|
OMXS PI Schweden |
942.98 948.05 |
-5.08 -0.54% |
17:35:00 20.11.2024 |
1022.8741 824.6564 |
-3.27% -5.88% |
4.75% 14.78% |
-8.27% 44.94% |
||
|
OMXS30 Schweden |
2484.49 2493.48 |
-8.99 -0.36% |
17:35:00 20.11.2024 |
2649.9158 2208.9975 |
-1.56% -5.59% |
3.74% 13.08% |
4.89% 44.44% |
||
|
OMXS60PI Schweden |
287.04 288.34 |
-1.3 -0.45% |
17:35:00 20.11.2024 |
307.9534 252.338 |
-1.87% -5.51% |
4.76% 14.2% |
-0.59% 45.53% |
||
|
OMXSLCPI Schweden |
268.18 269.65 |
-1.47 -0.54% |
17:35:00 20.11.2024 |
291.2057 235.3634 |
-3.15% -5.99% |
4.44% 14.32% |
-7.72% 42% |
||
|
OMXSMCPI Schweden |
1589.37 1596.37 |
-7 -0.44% |
17:35:00 20.11.2024 |
1731.499 1283.4054 |
-3.83% -3.16% |
11.93% 25.2% |
-13.92% 72.76% |
||
|
OMXSSCPI Schweden |
1042.04 1043.64 |
-1.6 -0.15% |
17:35:00 20.11.2024 |
1321.0027 1039.2788 |
-15.81% -15.53% |
-13.71% -6.96% |
-33.34% 17.55% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5427.78 5461.25 |
-33.47 -0.61% |
10:44:15 21.11.2024 |
6254.97 5332.63 |
-4.76% -11.52% |
-5.18% -1.5% |
-1.67% 17.11% |
||
|
SBF 120 Gross Frankreich |
15060.42 15153.28 |
-92.86 -0.61% |
10:44:15 21.11.2024 |
17119.31 14774.93 |
-4.63% -10.75% |
-2.42% 1.61% |
7.73% 34.26% |
||
|
SBF 120 Net Frankreich |
11655.28 11727.15 |
-71.87 -0.61% |
10:44:15 21.11.2024 |
13293.66 11438.23 |
-4.66% -10.94% |
-3.09% 0.86% |
5.38% 29.73% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1375.59 1370.77 |
4.82 0.35% |
10:44:09 21.11.2024 |
1514.29 1349.51 |
-6.51% -9.05% |
-3.51% 1.47% |
-14.76% 10.66% |
||
|
WBI Wiener Börse Index Österreich |
1372.55 1373.44 |
-0.89 -0.06% |
17:50:06 20.11.2024 |
1480.81 1310.62 |
-5.65% -7.31% |
0.11% 4.57% |
-7.07% 9.14% |