Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
939.59 947.02 |
-7.43 -0.78% |
18:05:02 12.12.2025 |
985.97 784.66 |
2.23% 1.84% |
5.91% 5.15% |
28.19% 53.31% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3784.41 3814.32 |
-29.91 -0.78% |
18:05:02 12.12.2025 |
3958.17 3087.82 |
2.6% 2.96% |
8.75% 7.98% |
38.99% 74.27% |
||
|
AEX NR Niederlande |
3251.12 3276.81 |
-25.69 -0.78% |
18:05:02 12.12.2025 |
3400.73 2658.23 |
2.58% 2.89% |
8.52% 7.75% |
38.07% 72.38% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
906.22 904.38 |
1.84 0.2% |
18:05:02 12.12.2025 |
952.31 730.38 |
0.91% 2.24% |
7.18% 5.69% |
-5.13% 2.36% |
||
|
ASCX Niederlande |
1550.5 1558.83 |
-8.33 -0.53% |
18:05:02 12.12.2025 |
1642.16 1225.12 |
-1.19% 3.46% |
19.5% 25.01% |
28.3% 42.62% |
||
|
ATX Österreich |
5103.16 5173.12 |
-69.96 -1.35% |
17:50:01 12.12.2025 |
5173.12 3588.48 |
9.84% 17.18% |
39.55% 39.9% |
62.07% 92% |
||
|
ATX BI Österreich |
2172.15 2177.7 |
-5.55 -0.25% |
17:50:01 12.12.2025 |
2181.47 1424.8 |
9.95% 15.04% |
46.6% 46.41% |
32.13% 51.13% |
||
|
ATX CPS Österreich |
2897.88 2936.5 |
-38.62 -1.32% |
17:50:01 12.12.2025 |
3213.35 2277.56 |
-6.75% 3.94% |
-1.31% 21.43% |
-14.21% -7.25% |
||
|
ATX FIN Österreich |
3019.72 3059.2 |
-39.48 -1.29% |
17:50:01 12.12.2025 |
3059.2 1730.56 |
17.99% 31.06% |
74.22% 72.53% |
173.43% 197.11% |
||
|
ATX FND Österreich |
8078.55 8118.69 |
-40.14 -0.49% |
17:50:01 12.12.2025 |
8118.69 5872.96 |
8.01% 12.92% |
33.51% 34.28% |
41.2% 68.46% |
||
|
ATX IGS Österreich |
2001.49 1996.17 |
5.32 0.27% |
17:50:01 12.12.2025 |
2047.07 1698.62 |
5.46% 4.47% |
14.17% 17.14% |
4.16% 18.63% |
||
|
ATX LV2 Österreich |
2979.06 3062.03 |
-82.97 -2.71% |
17:35:13 12.12.2025 |
3062.03 1459.9 |
19.37% 34.72% |
96.78% 97.33% |
171.58% 282.99% |
||
|
ATX LV4 Österreich |
505.14 534.12 |
-28.98 -5.43% |
17:35:13 12.12.2025 |
534.12 132.38 |
38.77% 72.51% |
229.77% 230.63% |
390.71% 548.7% |
||
|
ATX NTR EUR Österreich |
10145.58 10284.66 |
-139.08 -1.35% |
17:50:01 12.12.2025 |
10284.66 6895.26 |
9.84% 17.31% |
44.39% 44.74% |
79.91% 124.86% |
||
|
ATX Prime Österreich |
2536.98 2567.56 |
-30.58 -1.19% |
17:50:01 12.12.2025 |
2567.56 1787.24 |
9.41% 15.89% |
38.94% 39.61% |
61.16% 87.81% |
||
|
ATX TD Österreich |
2062.08 2091.16 |
-29.08 -1.39% |
17:50:01 12.12.2025 |
2091.16 1445.57 |
9.13% 14.55% |
40.06% 40.67% |
77.6% 89.43% |
||
|
ATX TD NTR Österreich |
3470.54 3519.5 |
-48.96 -1.39% |
17:50:01 12.12.2025 |
3519.5 2339.95 |
9.14% 14.75% |
45.62% 46.26% |
101.47% 127.59% |
||
|
ATX TD TR Österreich |
4067.19 4124.56 |
-57.37 -1.39% |
17:50:01 12.12.2025 |
4124.56 2707.32 |
9.14% 14.82% |
47.5% 48.15% |
110.68% 142.85% |
||
|
ATX TR Österreich |
12446.15 12616.77 |
-170.62 -1.35% |
17:50:01 12.12.2025 |
12616.77 8363.22 |
9.84% 17.36% |
46.04% 46.4% |
87.32% 138.19% |
||
|
ATX five Österreich |
2647.48 2704.26 |
-56.78 -2.1% |
17:50:01 12.12.2025 |
2704.26 1874.76 |
8.02% 14.82% |
37.26% 37.96% |
84.98% 121.04% |
||
|
AXX Großbritannien |
751.36 747.66 |
3.7 0.49% |
17:50:00 12.12.2025 |
800 612.89 |
-2.09% -1.32% |
3.82% 2.45% |
-10.4% -29.63% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2104.21 2105.82 |
-1.61 -0.08% |
16:19:09 12.12.2025 |
2135.29 1440.24 |
2.27% 14.65% |
42.08% 43.21% |
128.59% 167.02% |
||
|
BEL 20 Belgien |
4986.02 5000.5 |
-14.48 -0.29% |
18:05:02 12.12.2025 |
5099.45 3827.28 |
4.65% 11.39% |
16.24% 17.14% |
32.97% 35.74% |
||
|
BEL 20 GR Belgien |
16665.75 16714.14 |
-48.39 -0.29% |
18:05:02 12.12.2025 |
17044.91 12420.55 |
5.03% 11.84% |
19.87% 20.81% |
45.96% 57.82% |
||
|
BEL 20 NR Belgien |
12132.99 12168.22 |
-35.23 -0.29% |
18:05:02 12.12.2025 |
12409.03 9122.75 |
4.92% 11.7% |
18.77% 19.7% |
41.96% 50.94% |
||
|
BEL Mid Belgien |
6359.71 6349.37 |
10.34 0.16% |
18:05:02 12.12.2025 |
6694.53 5560.75 |
-0.37% -1.73% |
6.61% 5.75% |
-0.72% 12.92% |
||
|
CAC 40 Frankreich |
8068.62 8085.76 |
-17.14 -0.21% |
18:05:02 12.12.2025 |
8314.23 6763.76 |
2.17% 5% |
9.13% 8.89% |
19.62% 45.96% |
||
|
CAC 40 GR Frankreich |
26036.63 26091.93 |
-55.3 -0.21% |
18:05:02 12.12.2025 |
26792.75 21155.71 |
2.64% 5.69% |
12.72% 12.6% |
31.54% 69.44% |
||
|
CAC 40 NR Frankreich |
19239.19 19280.06 |
-40.87 -0.21% |
18:05:02 12.12.2025 |
19804.64 15752.06 |
2.52% 5.52% |
11.83% 11.68% |
28.54% 63.34% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9468.09 9480.12 |
-12.03 -0.13% |
18:05:02 12.12.2025 |
9783.65 7984.98 |
2.85% 5.58% |
7.7% 7.6% |
13.29% 36.97% |
||
|
CAC All Tradable Frankreich |
5977.22 5988.98 |
-11.76 -0.2% |
18:05:02 12.12.2025 |
6143.77 5010.53 |
1.91% 4.62% |
9.08% 8.86% |
18% 39.38% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8689.12 8706.99 |
-17.87 -0.21% |
18:05:02 12.12.2025 |
8939.47 7289.7 |
2.03% 4.72% |
9.06% 8.78% |
19.04% 42.02% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13710.02 13715.15 |
-5.13 -0.04% |
18:05:02 12.12.2025 |
14481.44 11742.61 |
-0.57% -0.58% |
4.8% 5.48% |
-0.54% 3.6% |
||
|
CAC Mid & Small Frankreich |
14007.07 14010.13 |
-3.06 -0.02% |
18:05:02 12.12.2025 |
14701.63 11489.36 |
-0.47% 2.73% |
9.55% 10.47% |
3.33% 7.57% |
||
|
CAC Next 20 Frankreich |
11803.15 11813.39 |
-10.24 -0.09% |
18:05:02 12.12.2025 |
12349.13 9958.75 |
-0.39% 0.08% |
7.81% 6.7% |
9.73% -0.63% |
||
|
CAC Small Frankreich |
16182.37 16169.53 |
12.84 0.08% |
18:05:02 12.12.2025 |
16662.78 9778.46 |
0.33% 27.67% |
49.38% 53.08% |
35.72% 39.88% |
||
|
FTSE 100 Großbritannien |
9649.03 9703.16 |
-54.13 -0.56% |
17:35:29 12.12.2025 |
9930.09 7544.83 |
4.01% 9.02% |
16.82% 16.25% |
28.6% 47.72% |
||
|
FTSE 250 Großbritannien |
21876.55 21852.1 |
24.45 0.11% |
17:35:30 12.12.2025 |
22603.29 17392.49 |
1.06% 3.32% |
5.99% 4.73% |
14.62% 10.69% |
||
|
FTSE 350 Großbritannien |
5256.63 5282.21 |
-25.58 -0.48% |
17:35:30 12.12.2025 |
5401.86 4118.09 |
3.67% 8.36% |
15.46% 14.79% |
26.81% 41.78% |
||
|
FTSE Allshare Großbritannien |
5200.02 5225.07 |
-25.05 -0.48% |
17:35:30 12.12.2025 |
5341.81 4074.68 |
3.67% 8.31% |
15.32% 14.65% |
26.67% 41.37% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
43560.95 43702.01 |
-141.06 -0.32% |
17:35:10 12.12.2025 |
45071.84 31945.73 |
1.18% 10.45% |
26.72% 24.86% |
76.81% 100.19% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
326.45 326.48 |
-0.03 -0.01% |
17:50:01 12.12.2025 |
366.53 300.29 |
-7.31% -5.38% |
6.22% 6.18% |
16.64% 4.9% |
||
|
IBEX 35 Spanien |
16854.4 16883 |
-28.6 -0.17% |
17:35:30 12.12.2025 |
16844.5 11310.5 |
9.48% 21.16% |
44.34% 43.42% |
102.39% 107.04% |
||
|
IBEX Medium Spanien |
17194.5 17051.4 |
143.1 0.84% |
17:35:30 12.12.2025 |
17800.6 14214.6 |
-0.92% 2.18% |
12.5% 13.63% |
34.21% 38.94% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
12925.8 9164.86 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3695.55 3695.32 |
0.23 0.01% |
18:05:02 12.12.2025 |
3809.35 2905.35 |
0.23% 3.16% |
11.77% 11.08% |
24.86% 28.08% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6665.37 6665.64 |
-0.27 0% |
16:21:00 12.12.2025 |
6727.24 6509.8 |
-0.43% 0.07% |
1.74% 1.39% |
8% 0.21% |
||
|
OMRX Total Market Index Schweden |
6224.98 6225.16 |
-0.17 0% |
16:21:00 12.12.2025 |
6276.73 6082.76 |
-0.35% 0.16% |
1.76% 1.45% |
8.19% 0.83% |
||
|
OMX AFV Generalindex Schweden |
997.15 997.97 |
-0.82 -0.08% |
17:35:00 12.12.2025 |
1030.23 784.86 |
4.19% 9.77% |
6.1% 4.78% |
25.3% 35.57% |
||
|
OMX Copenhagen PI Dänemark |
1295.92 1296.29 |
-0.37 -0.03% |
17:05:00 12.12.2025 |
1763.28 1152.72 |
3.09% -12.03% |
-18.19% -24.36% |
-7.37% 11.44% |
||
|
OMX Helkinski PI Finnland |
11900.89 12010.63 |
-109.74 -0.91% |
16:35:00 12.12.2025 |
12080.85 8686.99 |
7.08% 14.1% |
23.37% 24.56% |
7.22% 11.09% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3217.93 3186.28 |
31.65 0.99% |
17:35:00 12.12.2025 |
3532.96 2729.25 |
1.78% 2.94% |
-6.15% -3.79% |
8.19% 17.08% |
||
|
OMX Iceland 6 PI ISK Island |
2784.78 2755.4 |
29.38 1.07% |
17:35:00 12.12.2025 |
3019.62 2308.94 |
5.49% 6.12% |
-3.06% -1.98% |
6.29% 12.12% |
||
|
OMX Iceland All-Share Island |
2159.08 2136.48 |
22.6 1.06% |
17:35:00 12.12.2025 |
2497.42 1900.51 |
1.46% 0.66% |
-10.64% -8.72% |
-2.82% 18.33% |
||
|
OMX Nordic 40 Island |
2454.71 2464.76 |
-10.05 -0.41% |
17:35:09 12.12.2025 |
2734.43 1983 |
5.85% 0.84% |
-3.14% -6.89% |
8.77% 27.46% |
||
|
OMX STOCKHOLM 30 GI Schweden |
570.88 572.5 |
-1.63 -0.28% |
17:35:00 12.12.2025 |
574.22 418.98 |
7.35% 15.19% |
15.91% 13.76% |
44.3% 73.15% |
||
|
OMXC20 Dänemark |
1596.29 1594.18 |
2.11 0.13% |
17:05:00 12.12.2025 |
2456.27 1426.91 |
1.92% -17.44% |
-25.57% -32.66% |
-13.58% 13.17% |
||
|
OMXH25 Finnland |
5504.46 5555.92 |
-51.47 -0.93% |
16:35:00 12.12.2025 |
5589.38 3925.4 |
8.83% 16.57% |
25.33% 26.51% |
10.95% 20.89% |
||
|
OMXS PI Schweden |
1026.02 1026.77 |
-0.75 -0.07% |
17:35:00 12.12.2025 |
1058.39 807.11 |
4.22% 9.85% |
6.21% 4.91% |
24.71% 35.05% |
||
|
OMXS30 Schweden |
2821.01 2829.04 |
-8.03 -0.28% |
17:35:00 12.12.2025 |
2837.55 2097.58 |
6.96% 14.69% |
12.44% 10.35% |
31.78% 49.21% |
||
|
OMXS60PI Schweden |
318.53 319.21 |
-0.68 -0.21% |
17:35:00 12.12.2025 |
321.09 242.7 |
5.95% 12.61% |
9.35% 7.5% |
28.82% 44.74% |
||
|
OMXSLCPI Schweden |
291.94 292.21 |
-0.27 -0.09% |
17:35:00 12.12.2025 |
301.44 228.51 |
4.77% 10.53% |
6.51% 4.98% |
24.7% 34.89% |
||
|
OMXSMCPI Schweden |
1711.63 1708.42 |
3.21 0.19% |
17:35:00 12.12.2025 |
1788.2 1428.64 |
-2.69% 1.2% |
1.88% 3.5% |
28.26% 33.76% |
||
|
OMXSSCPI Schweden |
1187.09 1183.16 |
3.93 0.33% |
17:35:00 12.12.2025 |
1316.07 931.51 |
-2.22% 3.6% |
8.07% 12.06% |
-8.03% 3.6% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6098.62 6110.73 |
-12.11 -0.2% |
18:05:02 12.12.2025 |
6270.73 5121.83 |
1.92% 4.49% |
8.87% 8.64% |
17.94% 39.5% |
||
|
SBF 120 Gross Frankreich |
17527.43 17562.23 |
-34.8 -0.2% |
18:05:02 12.12.2025 |
17997.96 14267.21 |
2.36% 5.18% |
12.48% 12.36% |
29.77% 61.91% |
||
|
SBF 120 Net Frankreich |
13448.46 13475.16 |
-26.7 -0.2% |
18:05:02 12.12.2025 |
13814.09 11030.7 |
2.25% 5.01% |
11.59% 11.44% |
26.8% 56.09% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1796.49 1806.51 |
-10.02 -0.55% |
17:50:06 12.12.2025 |
1806.51 1362.92 |
8.06% 11.54% |
28.36% 28.72% |
43.37% 60.97% |
||
|
WBI Wiener Börse Index Österreich |
1948.18 1968.76 |
-20.58 -1.05% |
17:50:06 12.12.2025 |
1968.76 1398.27 |
8.56% 14.52% |
36.43% 37.03% |
56.28% 79.8% |