Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
931.05 929.52 |
1.53 0.16% |
18:05:02 20.05.2025 |
952.45 784.66 |
-0.7% 7.5% |
4.95% 2.14% |
34.15% 78.09% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3706.97 3700.91 |
6.06 0.16% |
18:05:02 20.05.2025 |
3742.67 3087.82 |
0.62% 9.12% |
6.53% 4.95% |
45.25% 102.23% |
||
|
AEX NR Niederlande |
3187.09 3181.88 |
5.21 0.16% |
18:05:02 20.05.2025 |
3222.06 2658.23 |
0.48% 8.97% |
6.38% 4.72% |
44.31% 99.89% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
875.26 869.26 |
6 0.69% |
18:05:02 20.05.2025 |
957.05 730.38 |
1.84% 2.02% |
3.52% -7.97% |
-14.4% 25.93% |
||
|
ASCX Niederlande |
1469.24 1463.47 |
5.77 0.39% |
18:05:02 20.05.2025 |
1473.12 1131.52 |
7.87% 25.18% |
13.23% 21.18% |
6.12% 96.35% |
||
|
ATX Österreich |
4455.03 4419.16 |
35.87 0.81% |
17:50:01 20.05.2025 |
4445.19 3443.7 |
10.03% 26.39% |
21.83% 18% |
35.91% 112.19% |
||
|
ATX BI Österreich |
1987.9 1999.31 |
-11.41 -0.57% |
17:50:01 20.05.2025 |
2040.66 1424.8 |
19.4% 36.25% |
34.17% 6.12% |
12.4% 88.93% |
||
|
ATX CPS Österreich |
3043.65 2963.2 |
80.45 2.71% |
17:50:01 20.05.2025 |
3404.75 2051.73 |
-5.18% 36.82% |
3.66% -10.61% |
-13.45% 16.77% |
||
|
ATX FIN Österreich |
2354.64 2319.31 |
35.33 1.52% |
17:50:01 20.05.2025 |
2345.72 1411.35 |
16.33% 46.83% |
35.85% 55.48% |
101.34% 173.07% |
||
|
ATX FND Österreich |
7329.28 7306.03 |
23.25 0.32% |
17:50:01 20.05.2025 |
7344.75 5844.63 |
9.97% 24.25% |
21.13% 6.78% |
19.87% 91.01% |
||
|
ATX IGS Österreich |
1952.43 1962.16 |
-9.73 -0.5% |
17:50:01 20.05.2025 |
2047.07 1698.62 |
-0.44% 13.16% |
11.37% -2.17% |
12.14% 40.52% |
||
|
ATX LV2 Österreich |
2239.44 2215.91 |
23.53 1.06% |
17:35:13 20.05.2025 |
2243.2 1364.68 |
21.64% 58.49% |
47.93% 38.87% |
85.96% 358.27% |
||
|
ATX LV4 Österreich |
301.52 295.27 |
6.25 2.12% |
17:35:13 20.05.2025 |
302.87 125.8 |
35.65% 124.53% |
96.84% 61.99% |
116.84% 746.49% |
||
|
ATX NTR EUR Österreich |
8717.76 8647.58 |
70.18 0.81% |
17:50:01 20.05.2025 |
8698.51 6617.06 |
12.05% 28.71% |
24.07% 22.31% |
49.83% 148.45% |
||
|
ATX Prime Österreich |
2243.1 2228.23 |
14.87 0.67% |
17:50:01 20.05.2025 |
2234.27 1726.87 |
10.44% 27.77% |
22.85% 18.87% |
36.16% 108.6% |
||
|
ATX TD Österreich |
1836.86 1817.51 |
19.35 1.06% |
17:50:01 20.05.2025 |
1820.48 1298.61 |
11.92% 32.26% |
24.76% 27.64% |
50.89% 120.1% |
||
|
ATX TD NTR Österreich |
3038.34 3006.34 |
32 1.06% |
17:50:01 20.05.2025 |
3011.24 2100.85 |
14.36% 35.15% |
27.49% 33.75% |
70.23% 162.53% |
||
|
ATX TD TR Österreich |
3527.38 3490.22 |
37.16 1.06% |
17:50:01 20.05.2025 |
3495.92 2430.14 |
14.76% 35.61% |
27.93% 36% |
77.01% 178.57% |
||
|
ATX TR Österreich |
10611.16 10525.74 |
85.42 0.81% |
17:50:01 20.05.2025 |
10587.73 8025.8 |
12.45% 29.17% |
24.51% 23.87% |
55.32% 162.57% |
||
|
ATX five Österreich |
2350.62 2321.26 |
29.36 1.26% |
17:50:01 20.05.2025 |
2333.54 1658.24 |
10.57% 27.74% |
21.87% 31.21% |
57.5% 152.49% |
||
|
AXX Großbritannien |
737.58 733.56 |
4.02 0.55% |
17:50:00 20.05.2025 |
812.27 612.89 |
2.72% 1.62% |
1.92% -8.61% |
-22.9% -12.11% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1827.51 1810.72 |
16.79 0.93% |
16:19:03 20.05.2025 |
1831.71 1320.77 |
12.94% 30.76% |
23.4% 22.13% |
112.55% 200.41% |
||
|
BEL 20 Belgien |
4504.79 4462.46 |
42.33 0.95% |
18:05:02 20.05.2025 |
4519.08 3814.8 |
2.26% 8.32% |
5.02% 12.87% |
14.38% 53.19% |
||
|
BEL 20 GR Belgien |
14927.35 14773.63 |
153.72 1.04% |
18:05:02 20.05.2025 |
14954.66 12305.93 |
4.48% 10.98% |
7.37% 16.67% |
26.01% 78.09% |
||
|
BEL 20 NR Belgien |
10895.67 10786.41 |
109.26 1.01% |
18:05:02 20.05.2025 |
10915.61 9054.85 |
3.81% 10.17% |
6.66% 15.52% |
22.43% 70.35% |
||
|
BEL Mid Belgien |
6496.42 6413.35 |
83.07 1.3% |
18:05:02 20.05.2025 |
7130.23 5560.75 |
5.76% 5.32% |
8.9% -8.08% |
-1.84% 26.45% |
||
|
CAC 40 Frankreich |
7942.42 7883.63 |
58.79 0.75% |
18:05:02 20.05.2025 |
8257.88 6763.76 |
-2.6% 10.11% |
7.42% -2.44% |
24.91% 78.66% |
||
|
CAC 40 GR Frankreich |
25349.04 25149.81 |
199.23 0.79% |
18:05:02 20.05.2025 |
25802.71 21155.71 |
-0.51% 12.78% |
9.74% 0.82% |
37.2% 107.5% |
||
|
CAC 40 NR Frankreich |
18782.47 18636.99 |
145.48 0.78% |
18:05:02 20.05.2025 |
19216.95 15752.06 |
-1.02% 12.13% |
9.17% 0.01% |
34.12% 99.94% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9323.09 9259.69 |
63.4 0.68% |
18:05:02 20.05.2025 |
9866.06 7984.98 |
-3.49% 10.23% |
6.05% -4.54% |
19.93% 69.44% |
||
|
CAC All Tradable Frankreich |
5896.29 5853.4 |
42.89 0.73% |
18:05:02 20.05.2025 |
6097.61 5010.53 |
-1.99% 10.21% |
7.6% -2.37% |
21.48% 71.26% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8574.3 8511.28 |
63.02 0.74% |
18:05:02 20.05.2025 |
8875.46 7289.7 |
-2.18% 10.26% |
7.62% -2.06% |
23.67% 74.38% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
13936.41 13862.03 |
74.38 0.54% |
18:05:02 20.05.2025 |
15214.12 11742.61 |
0.68% 8.34% |
6.53% -7.77% |
-5.71% 31.24% |
||
|
CAC Mid & Small Frankreich |
13722.76 13643.55 |
79.21 0.58% |
18:05:02 20.05.2025 |
14910.57 11489.36 |
1.67% 9.43% |
7.32% -7.3% |
-5.79% 32.72% |
||
|
CAC Next 20 Frankreich |
12150.42 12071.65 |
78.77 0.65% |
18:05:02 20.05.2025 |
12183.8 9958.75 |
5.77% 12.72% |
10.98% 4.96% |
7.86% 28.27% |
||
|
CAC Small Frankreich |
12348.57 12234.68 |
113.89 0.93% |
18:05:02 20.05.2025 |
13058.58 9778.46 |
10.18% 18.73% |
13.99% -3.43% |
-4.91% 42.29% |
||
|
FTSE 100 Großbritannien |
8781.12 8699.31 |
81.81 0.94% |
17:35:30 20.05.2025 |
8908.82 7544.83 |
1.41% 7.75% |
6.31% 4.33% |
18.82% 45.98% |
||
|
FTSE 250 Großbritannien |
21096.44 20961.09 |
135.35 0.65% |
17:35:30 20.05.2025 |
21786.21 17392.49 |
2.34% 3.67% |
2.21% 1.51% |
6.35% 28.75% |
||
|
FTSE 350 Großbritannien |
4815.62 4772.45 |
43.17 0.9% |
17:35:30 20.05.2025 |
4858.74 4118.09 |
1.51% 7.22% |
5.77% 3.99% |
17% 43.61% |
||
|
FTSE Allshare Großbritannien |
4764.63 4722.01 |
42.62 0.9% |
17:50:00 20.05.2025 |
4803.89 4074.68 |
1.52% 7.12% |
5.66% 3.93% |
16.67% 43.89% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
40501.97 40166.77 |
335.2 0.83% |
17:35:09 20.05.2025 |
40708.6 30652.98 |
5.42% 21.65% |
17.82% 17.05% |
67.8% 137.03% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
338.46 338.27 |
0.19 0.06% |
17:50:01 20.05.2025 |
417.64 298.19 |
5.02% 10.77% |
10.13% -4.08% |
-14.93% 7.58% |
||
|
IBEX 35 Spanien |
14323.4 14099 |
224.4 1.59% |
17:37:10 20.05.2025 |
14064.5 10298.7 |
10.59% 23.35% |
22.66% 26.37% |
66.05% 114.23% |
||
|
IBEX Medium Spanien |
16832 16680.4 |
151.6 0.91% |
17:37:10 20.05.2025 |
16559.7 13649.4 |
5.99% 15.11% |
10.12% 13.96% |
28.04% 68.92% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11318.18 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3578.31 3558.16 |
20.15 0.57% |
18:05:02 20.05.2025 |
3590.25 2905.35 |
3.32% 9.4% |
8.22% 1.49% |
10.46% 62.16% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6624.12 6627.88 |
-3.76 -0.06% |
16:21:00 20.05.2025 |
6639.3 6335.61 |
0.83% 0.79% |
1.11% 4.03% |
7.77% 0.47% |
||
|
OMRX Total Market Index Schweden |
6182.35 6185.6 |
-3.25 -0.05% |
16:21:00 20.05.2025 |
6196.01 5920.33 |
0.78% 0.8% |
1.06% 3.95% |
7.76% 0.96% |
||
|
OMX AFV Generalindex Schweden |
946.74 943.49 |
3.25 0.34% |
17:35:00 20.05.2025 |
1030.23 784.86 |
-6.38% 2.65% |
0.73% -3.11% |
19.28% 61.83% |
||
|
OMX Copenhagen PI Dänemark |
1396.83 1367.25 |
29.58 2.16% |
17:00:16 20.05.2025 |
2056.19 1152.72 |
-11.74% -16.21% |
-11.82% -27.99% |
5.47% 41.59% |
||
|
OMX Helkinski PI Finnland |
10600.93 10506.68 |
94.25 0.9% |
16:35:00 20.05.2025 |
10715.67 8686.99 |
1.7% 11.52% |
9.89% 2.01% |
-3.29% 20.63% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3096.55 3123.02 |
-26.47 -0.85% |
18:35:00 20.05.2025 |
3532.96 2551.24 |
-9.62% -2.92% |
-9.69% 16.05% |
-8.83% 40.77% |
||
|
OMX Iceland 6 PI ISK Island |
2619.84 2656.44 |
-36.6 -1.38% |
18:35:00 20.05.2025 |
3019.62 2249.57 |
-9.99% -3.57% |
-8.8% 12.2% |
-5.03% 31.02% |
||
|
OMX Iceland All-Share Island |
2129.26 2161.03 |
-31.77 -1.47% |
18:35:00 20.05.2025 |
2497.42 1900.51 |
-11.3% -6.9% |
-11.88% 2.35% |
-8.7% 47.52% |
||
|
OMX Nordic 40 Island |
2431.8 2394.84 |
36.95 1.54% |
17:35:08 20.05.2025 |
2968.23 1983 |
-9.33% -5.13% |
-4.05% -15.11% |
16.2% 49.89% |
||
|
OMX STOCKHOLM 30 GI Schweden |
516.44 513.59 |
2.85 0.56% |
17:35:00 20.05.2025 |
543.66 418.98 |
-3.52% 5.38% |
4.86% 0.48% |
39.28% 91.87% |
||
|
OMXC20 Dänemark |
1809.31 1764.33 |
44.97 2.55% |
16:59:59 20.05.2025 |
2966.79 1497.61 |
-15.38% -21.31% |
-15.64% -34.72% |
9.17% 46.05% |
||
|
OMXH25 Finnland |
4792.92 4746.84 |
46.08 0.97% |
16:35:00 20.05.2025 |
4856.85 3925.4 |
0.95% 10.99% |
9.13% 1.76% |
-0.48% 27.72% |
||
|
OMXS PI Schweden |
973.11 969.73 |
3.39 0.35% |
17:35:00 20.05.2025 |
1058.39 807.11 |
-6.35% 2.74% |
0.73% -2.87% |
18.44% 60.74% |
||
|
OMXS30 Schweden |
2563.06 2548.89 |
14.17 0.56% |
17:35:00 20.05.2025 |
2766.94 2097.58 |
-5.92% 2.67% |
2.16% -2.6% |
26.96% 64.78% |
||
|
OMXS60PI Schweden |
295.23 293.79 |
1.44 0.49% |
17:35:00 20.05.2025 |
321.09 242.7 |
-6.49% 2.45% |
1.35% -2.81% |
24.2% 63.42% |
||
|
OMXSLCPI Schweden |
276.01 275.04 |
0.97 0.35% |
17:35:00 20.05.2025 |
301.44 228.51 |
-6.72% 2.46% |
0.7% -3.24% |
18.91% 57.75% |
||
|
OMXSMCPI Schweden |
1704.12 1699.55 |
4.57 0.27% |
17:35:00 20.05.2025 |
1758.4 1428.64 |
-1.09% 6.75% |
1.43% 3.83% |
15.86% 91.09% |
||
|
OMXSSCPI Schweden |
1084 1077.58 |
6.43 0.6% |
17:35:00 20.05.2025 |
1321 931.51 |
-0.99% 3.96% |
-1.31% -12.13% |
-24.12% 27.72% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6025.64 5981.86 |
43.78 0.73% |
18:05:02 20.05.2025 |
6231.72 5121.83 |
-2.05% 10.17% |
7.57% -2.35% |
21.78% 71.51% |
||
|
SBF 120 Gross Frankreich |
17112 16977.14 |
134.86 0.79% |
18:05:02 20.05.2025 |
17340.03 14267.21 |
-0.02% 12.75% |
9.81% 0.89% |
33.73% 98.84% |
||
|
SBF 120 Net Frankreich |
13168.6 13066.77 |
101.83 0.78% |
18:05:02 20.05.2025 |
13410.06 11030.7 |
-0.51% 12.12% |
9.27% 0.09% |
30.73% 91.69% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1607.33 1604.49 |
2.84 0.18% |
17:50:06 20.05.2025 |
1609.78 1362.92 |
8.45% 16.45% |
14.84% 6.24% |
20.81% 78.97% |
||
|
WBI Wiener Börse Index Österreich |
1738.67 1731.92 |
6.75 0.39% |
17:50:06 20.05.2025 |
1731.92 1360.84 |
10.71% 25.66% |
21.75% 17.41% |
32.45% 95.83% |