Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1083.18 1072.74 |
10.44 0.97% |
18:05:02 03.07.2026 |
1091.71 882.42 |
11.45% 9.95% |
11.95% 19.24% |
39.1% 47.57% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4431.37 4388.67 |
42.7 0.97% |
18:05:02 03.07.2026 |
4466.24 3520.08 |
12.88% 11.68% |
13.71% 22.41% |
50.82% 68.41% |
||
|
AEX NR Niederlande |
3801.03 3764.41 |
36.62 0.97% |
18:05:02 03.07.2026 |
3830.95 3025.75 |
12.72% 11.51% |
13.53% 22.14% |
49.81% 66.54% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1094.95 1077.21 |
17.74 1.65% |
18:05:02 03.07.2026 |
1122.21 848.58 |
13.01% 15.08% |
16.26% 21.54% |
20.32% 3.54% |
||
|
ASCX Niederlande |
1630.77 1611.64 |
19.13 1.19% |
18:05:02 03.07.2026 |
1781.24 1455.42 |
1.02% 2.59% |
4.31% 8.4% |
28.46% 16.77% |
||
|
ATX Österreich |
6565.92 6497.14 |
68.78 1.06% |
17:50:01 03.07.2026 |
6594.82 4384.34 |
20.62% 21.71% |
22.69% 49.76% |
104.81% 88.26% |
||
|
ATX BI Österreich |
2380.15 2319.4 |
60.75 2.62% |
17:50:01 03.07.2026 |
2547.12 1856.82 |
3.4% 6.87% |
7.7% 26.12% |
34.71% 22.02% |
||
|
ATX CPS Österreich |
3398.6 3377.3 |
21.3 0.63% |
17:50:01 03.07.2026 |
3377.3 2681.36 |
21.41% 15.5% |
18.53% 13.07% |
-18.93% -23.28% |
||
|
ATX FIN Österreich |
4077.83 4068.58 |
9.25 0.23% |
17:50:01 03.07.2026 |
4068.58 2307.51 |
30.51% 25.94% |
26.63% 76.72% |
262.79% 222.61% |
||
|
ATX FND Österreich |
9665.45 9512.99 |
152.46 1.6% |
17:50:01 03.07.2026 |
9783.47 7177.75 |
10.04% 13.49% |
15.1% 34.46% |
63.55% 53.88% |
||
|
ATX IGS Österreich |
2180.84 2147.69 |
33.15 1.54% |
17:50:01 03.07.2026 |
2327.25 1842.16 |
7.81% 3.03% |
4.06% 11.46% |
11.59% -1.06% |
||
|
ATX LV2 Österreich |
4966.96 4860.48 |
106.48 2.19% |
17:35:14 03.07.2026 |
5017.31 2236 |
48.59% 49.5% |
51.88% 122.14% |
326.25% 265.93% |
||
|
ATX LV4 Österreich |
1269.69 1216.48 |
53.21 4.37% |
17:35:14 03.07.2026 |
1303.47 297.83 |
110.75% 102.83% |
109.24% 326.31% |
1106.47% 463.13% |
||
|
ATX NTR EUR Österreich |
13326.69 13187.07 |
139.62 1.06% |
17:50:01 03.07.2026 |
13385.34 8706.84 |
22.84% 24.25% |
25.25% 53.06% |
125.22% 122.18% |
||
|
ATX Prime Österreich |
3227.82 3193.76 |
34.06 1.07% |
17:50:01 03.07.2026 |
3241.86 2203.36 |
19.61% 20.45% |
21.43% 46.5% |
98.98% 82.14% |
||
|
ATX TD Österreich |
2588.79 2584.82 |
3.97 0.15% |
17:50:01 03.07.2026 |
2584.82 1811.34 |
16.04% 19.71% |
20.54% 42.92% |
115.26% 80.42% |
||
|
ATX TD NTR Österreich |
4469.25 4462.39 |
6.86 0.15% |
17:50:01 03.07.2026 |
4462.39 3046.89 |
18.62% 22.8% |
23.65% 46.68% |
141.49% 116.87% |
||
|
ATX TD TR Österreich |
5287.28 5279.17 |
8.11 0.15% |
17:50:01 03.07.2026 |
5279.17 3569.97 |
19.59% 23.96% |
24.82% 48.1% |
151.39% 131.55% |
||
|
ATX TR Österreich |
16474.71 16302.12 |
172.59 1.06% |
17:50:01 03.07.2026 |
16547.21 10676.69 |
23.66% 25.21% |
26.22% 54.31% |
133.34% 136.04% |
||
|
ATX five Österreich |
3444.48 3430.82 |
13.66 0.4% |
17:50:01 03.07.2026 |
3440.3 2325.55 |
19.04% 21.65% |
22.69% 48.11% |
141.99% 118.59% |
||
|
AXX Großbritannien |
776.09 777.45 |
-1.36 -0.17% |
17:50:00 03.07.2026 |
837.43 693.87 |
5.1% 0.16% |
0.94% 0.34% |
2.6% -38.67% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2537.23 2505.37 |
31.86 1.27% |
16:19:08 03.07.2026 |
2543.71 1892.29 |
18.3% 17.77% |
17.57% 32.28% |
95.2% 189.32% |
||
|
BEL 20 Belgien |
5813.65 5788.97 |
24.68 0.43% |
18:05:02 03.07.2026 |
5817.71 4453.16 |
11.65% 14% |
13.71% 29.62% |
63.36% 39.29% |
||
|
BEL 20 GR Belgien |
19898.09 19813.61 |
84.48 0.43% |
18:05:02 03.07.2026 |
19911.99 14830.24 |
14.26% 16.74% |
16.44% 33.22% |
78.88% 62.65% |
||
|
BEL 20 NR Belgien |
14384.06 14322.99 |
61.07 0.43% |
18:05:02 03.07.2026 |
14394.11 10808.57 |
13.48% 15.92% |
15.62% 32.13% |
74.1% 55.32% |
||
|
BEL Mid Belgien |
6618.99 6567.31 |
51.68 0.79% |
18:05:02 03.07.2026 |
7135.78 6198.55 |
2.98% 1.99% |
1.61% 2.32% |
1.78% 0.62% |
||
|
CAC 40 Frankreich |
8508.07 8474.86 |
33.21 0.39% |
18:05:02 03.07.2026 |
8642.23 7505.27 |
7.58% 3.61% |
3.82% 10.55% |
15.44% 29.55% |
||
|
CAC 40 GR Frankreich |
28189.42 28079.4 |
110.02 0.39% |
18:05:02 03.07.2026 |
28231.76 24167.9 |
10.22% 6.28% |
6.49% 14.05% |
26.83% 51.4% |
||
|
CAC 40 NR Frankreich |
20695.7 20614.92 |
80.78 0.39% |
18:05:02 03.07.2026 |
20726.78 17878.48 |
9.57% 5.62% |
5.83% 13.18% |
23.96% 45.76% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9628.14 9592.29 |
35.85 0.37% |
18:05:02 03.07.2026 |
9940.89 8576.15 |
6.68% -0.16% |
0.14% 6.57% |
5.5% 16.02% |
||
|
CAC All Tradable Frankreich |
6310.16 6278.34 |
31.82 0.51% |
18:05:02 03.07.2026 |
6406.03 5571.08 |
7.42% 3.62% |
3.87% 10.13% |
14.82% 24.94% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
9171.2 9128.62 |
42.58 0.47% |
18:05:02 03.07.2026 |
9312.25 8090.38 |
7.49% 3.64% |
3.92% 10.35% |
15.36% 27.21% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14537.57 14374.06 |
163.51 1.14% |
18:05:02 03.07.2026 |
15791.23 12949.12 |
6.19% 3.48% |
3.05% 3.18% |
2.88% -5.1% |
||
|
CAC Mid & Small Frankreich |
14844.58 14653.81 |
190.77 1.3% |
18:05:02 03.07.2026 |
16047.18 13285 |
6.21% 3.4% |
3.01% 6.04% |
6.77% -2.6% |
||
|
CAC Next 20 Frankreich |
12669.84 12449.12 |
220.72 1.77% |
18:05:02 03.07.2026 |
12829.23 11185.45 |
5.78% 3.99% |
5.63% 7.01% |
13.71% -0.97% |
||
|
CAC Small Frankreich |
17085.17 16692.07 |
393.1 2.36% |
18:05:02 03.07.2026 |
17989.83 13358.98 |
6.23% 2.84% |
2.73% 26.7% |
39.02% 19.36% |
||
|
FTSE 100 Großbritannien |
10679.03 10652.87 |
26.16 0.25% |
17:35:29 03.07.2026 |
10934.94 8738.99 |
3.19% 6.74% |
7.31% 21.04% |
42.01% 49.05% |
||
|
FTSE 250 Großbritannien |
23538.8 23417.58 |
121.22 0.52% |
17:35:30 03.07.2026 |
25134.76 20626.98 |
9.2% 4.18% |
5.04% 9.19% |
27% 2.24% |
||
|
FTSE 350 Großbritannien |
5799.38 5783.51 |
15.87 0.27% |
17:35:30 03.07.2026 |
5929.96 4803.87 |
3.79% 6.45% |
7.06% 19.61% |
40.21% 41.08% |
||
|
FTSE Allshare Großbritannien |
5735.46 5719.53 |
15.93 0.28% |
17:40:32 03.07.2026 |
5863.37 4756.28 |
3.86% 6.44% |
7.04% 19.49% |
40.05% 40.09% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
52834.68 52428.18 |
406.5 0.78% |
17:35:08 03.07.2026 |
53188.37 39544.65 |
16.35% 15.24% |
16.44% 33.35% |
86.12% 107.67% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
316 316.36 |
-0.36 -0.11% |
17:50:01 03.07.2026 |
366.53 301.49 |
-1.49% -2.28% |
-1.52% -9.57% |
4.92% -19.27% |
||
|
IBEX 35 Spanien |
19852.4 19671.8 |
180.6 0.92% |
17:35:30 03.07.2026 |
19671.8 13855.5 |
13.8% 12.71% |
13.49% 42.08% |
107.05% 121.9% |
||
|
IBEX Medium Spanien |
18965.6 18739.9 |
225.7 1.2% |
17:35:30 03.07.2026 |
19616.1 16667.4 |
4.24% 5.98% |
7.12% 12.19% |
40.83% 34.31% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
14096.59 11065.9 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4257.6 4210.01 |
47.59 1.13% |
18:05:02 03.07.2026 |
4322.48 3557.65 |
8.06% 10.68% |
11.31% 17.83% |
42.88% 24.38% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6797.88 6801.64 |
-3.76 -0.06% |
16:21:00 03.07.2026 |
7508.73 6630.25 |
1.97% 1.68% |
1.55% 1.34% |
12.54% 3.23% |
||
|
OMRX Total Market Index Schweden |
6341.57 6344.72 |
-3.14 -0.05% |
16:21:00 03.07.2026 |
6946.72 6196.95 |
1.82% 1.58% |
1.47% 1.35% |
12.31% 3.69% |
||
|
OMX AFV Generalindex Schweden |
1092.21 1079.45 |
12.76 1.18% |
17:35:00 03.07.2026 |
1088.17 924.29 |
8.67% 7.37% |
7.85% 16.39% |
32.97% 20.26% |
||
|
OMX Copenhagen PI Dänemark |
1349.22 1348.54 |
0.68 0.05% |
17:05:00 03.07.2026 |
1430.43 1114.31 |
14.76% 0.79% |
2.86% -1.67% |
-10.32% -1.68% |
||
|
OMX Helkinski PI Finnland |
13682.29 13460.65 |
221.64 1.65% |
16:35:00 03.07.2026 |
14660.81 10531.14 |
7.55% 9.61% |
10.19% 29.06% |
36.22% 8.34% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3109.54 3127.7 |
-18.16 -0.58% |
18:35:00 03.07.2026 |
3493.26 2997.19 |
-0.17% -5.32% |
-5.32% -2.11% |
12.15% -18.69% |
||
|
OMX Iceland 6 PI ISK Island |
2610.67 2622.28 |
-11.61 -0.44% |
18:35:00 03.07.2026 |
2953.19 2555.69 |
-0.04% -7.5% |
-7.5% -1.02% |
8.16% -20.4% |
||
|
OMX Iceland All-Share Island |
2032.58 2036.15 |
-3.56 -0.18% |
18:35:00 03.07.2026 |
2321.49 1938.49 |
0.45% -6.05% |
-6.05% -3.12% |
0.14% -13.09% |
||
|
OMX Nordic 40 Island |
2758.19 2734.14 |
24.04 0.88% |
17:35:08 03.07.2026 |
2759.54 2162.74 |
12.36% 7.65% |
9.36% 17.96% |
20.51% 20.57% |
||
|
OMX STOCKHOLM 30 GI Schweden |
670.98 663.42 |
7.57 1.14% |
17:35:00 03.07.2026 |
664.5 503.53 |
10.38% 14.26% |
15.08% 32.54% |
54.23% 64.5% |
||
|
OMXC20 Dänemark |
1668.12 1673.57 |
-5.45 -0.33% |
17:05:00 03.07.2026 |
1840.25 1325.41 |
18.85% 0.57% |
3.15% -5.71% |
-17.78% -0.35% |
||
|
OMXH25 Finnland |
6268.65 6171.91 |
96.74 1.57% |
16:35:00 03.07.2026 |
6621.13 4775.82 |
5.5% 8.7% |
9.27% 30.5% |
40.5% 15.35% |
||
|
OMXS PI Schweden |
1122.63 1109.7 |
12.93 1.16% |
17:35:00 03.07.2026 |
1118.69 950.76 |
8.6% 7.31% |
7.76% 16.41% |
32.52% 20.04% |
||
|
OMXS30 Schweden |
3247.03 3210.41 |
36.62 1.14% |
17:35:00 03.07.2026 |
3230.07 2498.96 |
9.4% 11.9% |
12.7% 29.23% |
41.43% 41.23% |
||
|
OMXS60PI Schweden |
360.43 356.31 |
4.12 1.16% |
17:35:00 03.07.2026 |
357.07 288.34 |
9.37% 10.54% |
11.12% 24.21% |
38.65% 33.68% |
||
|
OMXSLCPI Schweden |
320.49 316.86 |
3.63 1.15% |
17:35:00 03.07.2026 |
319.66 268.76 |
8.75% 7.64% |
8.14% 17.63% |
32.69% 20.92% |
||
|
OMXSMCPI Schweden |
1743.91 1721.63 |
22.28 1.29% |
17:35:00 03.07.2026 |
1821.5 1545.68 |
4.91% 0.71% |
0.47% -1.14% |
30.16% 6.21% |
||
|
OMXSSCPI Schweden |
1379.79 1340.95 |
38.83 2.9% |
17:35:00 03.07.2026 |
1659.8 1115.37 |
16.07% 11.52% |
10.97% 13.71% |
16.09% -3.35% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6438.37 6406.68 |
31.69 0.49% |
18:05:02 03.07.2026 |
6535.82 5682.4 |
7.43% 3.63% |
3.88% 10.03% |
14.71% 25.14% |
||
|
SBF 120 Gross Frankreich |
19007.02 18911.62 |
95.4 0.5% |
18:05:02 03.07.2026 |
19034.51 16354.98 |
10.09% 6.34% |
6.59% 13.55% |
26.14% 46.32% |
||
|
SBF 120 Net Frankreich |
14488.17 14415.8 |
72.37 0.5% |
18:05:02 03.07.2026 |
14509.12 12544.41 |
9.43% 5.67% |
5.92% 12.68% |
23.26% 40.86% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2350.08 2323.33 |
26.75 1.15% |
17:50:06 03.07.2026 |
2381.68 1600.15 |
23.79% 25.15% |
26.03% 46.87% |
81.69% 62.42% |
||
|
WBI Wiener Börse Index Österreich |
2390.06 2369.57 |
20.49 0.86% |
17:50:06 03.07.2026 |
2389.98 1708.87 |
15.64% 16.3% |
17.26% 39.86% |
85.03% 71.14% |