Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Westeuropäische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
909.99
908.04
1.95
0.21%
18:05:02
29.07.2025
952.45
784.66
3.66%
-0.98%
2.57%
0.22%
24.97%
65.69%
AEX EXT
Niederlande
754.05
758.73
-4.68
-0.62%
18:35:05
28.02.2023

4.47%
8.07%
7.62%
4.08%
39.29%
40.63%
AEX GR
Niederlande
3628.53
3620.77
7.76
0.21%
18:05:02
29.07.2025
3746.33
3087.82
4.46%
0.66%
4.27%
2.95%
35.45%
88.01%
AEX NR
Niederlande
3119.07
3112.41
6.66
0.21%
18:05:02
29.07.2025
3222.06
2658.23
4.39%
0.51%
4.11%
2.73%
34.56%
85.86%
AEX Volatility Index
Niederlande
21.09
20.9
0.19
0.93%
17:35:12
31.12.2020

-17.78%
-26.75%
75.17%
57.62%
76.04%
-6.6%
AMX
Niederlande
902.13
904.07
-1.94
-0.21%
18:05:02
29.07.2025
928.27
730.38
8.98%
6.86%
6.69%
3.12%
-4.74%
18.62%
ASCX
Niederlande
1488.9
1499.59
-10.69
-0.71%
18:05:02
29.07.2025
1544.75
1131.52
7.52%
17.58%
14.75%
19.73%
15.2%
82.8%
ATX
Österreich
4572.7
4558.93
13.77
0.3%
17:50:01
29.07.2025
4575.47
3443.7
11.55%
18.71%
25.05%
23.49%
51.61%
112.99%
ATX BI
Österreich
1955.22
1944.41
10.81
0.56%
17:50:01
29.07.2025
2040.66
1424.8
3.53%
24.26%
31.96%
18.44%
29.52%
84.99%
ATX CPS
Österreich
2993.68
3044.83
-51.15
-1.68%
17:50:01
29.07.2025
3213.35
2051.73
26.42%
5.8%
1.96%
-4.78%
-9.87%
14.66%
ATX FIN
Österreich
2395.77
2377.36
18.41
0.77%
17:50:01
29.07.2025
2420.62
1482.42
15.55%
28.63%
38.22%
50.04%
129.77%
176.31%
ATX FND
Österreich
7404.43
7392.5
11.93
0.16%
17:50:01
29.07.2025
7405.86
5844.63
6.91%
16.31%
22.37%
11.06%
30.16%
93.36%
ATX IGS
Österreich
2028.46
2031.56
-3.1
-0.15%
17:50:01
29.07.2025
2047.07
1698.62
4.21%
9.61%
15.71%
0.26%
12.27%
42.16%
ATX LV2
Österreich
2428.19
2417.5
10.69
0.44%
17:35:13
29.07.2025
2435.57
1364.68
27.91%
45.04%
60.39%
52.73%
136.84%
379.09%
ATX LV4
Österreich
349.63
346.58
3.05
0.88%
17:35:13
29.07.2025
351.87
125.8
60.32%
87.78%
128.25%
97.04%
264.54%
873.36%
ATX NTR EUR
Österreich
9090.97
9063.6
27.37
0.3%
17:50:01
29.07.2025
9096.48
6617.06
13.73%
22.82%
29.38%
27.77%
68.3%
152.32%
ATX Prime
Österreich
2296.34
2289.18
7.16
0.31%
17:50:01
29.07.2025
2297.52
1726.87
10.97%
19.22%
25.76%
23.83%
50.63%
108.85%
ATX TD
Österreich
1873.88
1863.77
10.11
0.54%
17:50:01
29.07.2025
1872.26
1298.61
11.52%
20.77%
27.28%
33.65%
76.21%
117.21%
ATX TD NTR
Österreich
3152.63
3135.63
17
0.54%
17:50:01
29.07.2025
3149.91
2100.85
13.92%
25.52%
32.28%
38.99%
99.81%
161.69%
ATX TD TR
Österreich
3694.11
3674.18
19.93
0.54%
17:50:01
29.07.2025
3690.92
2430.14
15.16%
27.13%
33.97%
40.79%
108.91%
179.52%
ATX TR
Österreich
11152.41
11118.82
33.59
0.3%
17:50:01
29.07.2025
11159.16
8025.8
14.77%
24.22%
30.86%
29.23%
75.24%
168.34%
ATX five
Österreich
2460.12
2448.91
11.21
0.46%
17:50:01
29.07.2025
2456.5
1658.24
15.29%
21.43%
27.55%
37.71%
81.29%
151.63%
AXX
Großbritannien
765.75
773.02
-7.27
-0.94%
20:33:45
29.07.2025
787.96
612.89
10.86%
6.62%
5.81%
-1.59%
-16.64%
-13.19%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018

-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
1975.56
1950.12
25.44
1.3%
16:19:32
29.07.2025
1990.9
1320.77
16.33%
27.4%
33.4%
35.27%
128.7%
219.23%
BEL 20
Belgien
4620.96
4594.12
26.84
0.58%
18:05:02
29.07.2025
4665.61
3826.88
4.32%
6.75%
7.73%
11.55%
23.74%
38.33%
BEL 20 GR
Belgien
15389.07
15299.68
89.39
0.58%
18:05:02
29.07.2025
15537.76
12347.92
6.9%
9.61%
10.69%
15.14%
36.24%
61.33%
BEL 20 NR
Belgien
11215.86
11150.71
65.15
0.58%
18:05:02
29.07.2025
11324.22
9085.08
6.12%
8.75%
9.79%
14.05%
32.4%
54.17%
BEL Mid
Belgien
6569.63
6581.05
-11.42
-0.17%
18:05:02
29.07.2025
6813.19
5560.75
5.08%
8.28%
10.12%
-1.54%
-0.4%
27.82%
CAC 40
Frankreich
7857.36
7800.88
56.48
0.72%
18:05:02
29.07.2025
8257.88
6763.76
3.47%
-1.06%
6.27%
5.12%
22.07%
61.91%
CAC 40 GR
Frankreich
25240
25058.57
181.43
0.72%
18:05:02
29.07.2025
25802.71
21155.71
5.68%
1.72%
9.27%
8.53%
34.05%
87.74%
CAC 40 NR
Frankreich
18671.58
18537.36
134.22
0.72%
18:05:02
29.07.2025
19216.95
15752.06
5.13%
1.04%
8.53%
7.68%
31.04%
81.01%
CAC 40 Volatility Index
Frankreich
18.96
21.87
-2.91
-13.3%
17:35:12
31.12.2020

-25.91%
-33.68%
52.78%
37.09%
54.15%
-11.4%
CAC All Shares
Frankreich
9180.08
9153.13
26.95
0.29%
18:05:02
29.07.2025
9783.65
7984.98
2.67%
-3.06%
4.42%
3.48%
13.4%
53.92%
CAC All Tradable
Frankreich
5846.56
5809.8
36.76
0.63%
18:05:02
29.07.2025
6094.15
5010.53
3.55%
-0.27%
6.69%
5.32%
19.65%
55.79%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8477.34
8420.05
57.29
0.68%
18:05:02
29.07.2025
8875.46
7289.7
3.27%
-0.71%
6.4%
5.29%
20.87%
58.13%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018

-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
14196.46
14254.64
-58.18
-0.41%
18:05:02
29.07.2025
14481.44
11742.61
5.67%
4.17%
8.52%
2.86%
1.99%
22.81%
CAC Mid & Small
Frankreich
14397.49
14435.12
-37.63
-0.26%
18:05:02
29.07.2025
14637.6
11489.36
9%
8.54%
12.6%
6.72%
4.28%
27.92%
CAC Next 20
Frankreich
11891.14
11897.46
-6.32
-0.05%
18:05:02
29.07.2025
12235.88
9958.75
0.06%
5.93%
8.62%
8.19%
5.25%
16.62%
CAC Small
Frankreich
15884.74
15781.83
102.91
0.65%
18:05:02
29.07.2025
16033.41
9778.46
35.19%
46.46%
46.63%
39.02%
24.54%
68.13%
FTSE 100
Großbritannien
9136.32
9081.44
54.88
0.6%
17:35:29
29.07.2025
9169.01
7544.83
7.55%
5.66%
10.61%
10.42%
23.24%
52.53%
FTSE 250
Großbritannien
21793.07
21951.8
-158.73
-0.72%
17:40:51
29.07.2025
22241.8
17392.49
9.6%
4.75%
5.59%
1.68%
8.54%
28.07%
FTSE 350
Großbritannien
5006.41
4984.15
22.26
0.45%
17:40:51
29.07.2025
5033.74
4118.09
7.8%
5.55%
9.96%
9.23%
21.08%
48.88%
FTSE Allshare
Großbritannien
4954.56
4933.23
21.33
0.43%
17:40:51
29.07.2025
4981.7
4074.68
7.85%
5.56%
9.88%
9.14%
20.84%
48.98%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050.96
20853.79
197.17
0.95%
17:43:00
23.10.2020

-5.44%
12.9%
-18.97%
-13.47%
-14.99%
-13.6%
FTSE Italia Mid Cap
Italien
33207.6
33346.49
-138.89
-0.42%
17:35:59
23.10.2020

-2.29%
7.15%
-18.72%
-13.13%
-22.61%
-0.78%
FTSE MIB
Italien
41209.31
40732.34
476.97
1.17%
17:35:10
29.07.2025
41373.41
30652.98
9.59%
13.12%
19.88%
21.53%
83.73%
114.31%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020

12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011

-
-
-
-
-74.71%
-88.46%
IATX
Österreich
347.3
345.29
2.01
0.58%
17:50:01
29.07.2025
417.64
298.19
3.28%
5.34%
13%
-12.24%
-2.22%
24.92%
IBEX 35
Spanien
14347.7
14220.2
127.5
0.9%
17:35:12
29.07.2025
14404.8
10298.7
7.98%
15.52%
22.87%
28.07%
77.46%
105.07%
IBEX Medium
Spanien
17285.5
17238.3
47.2
0.27%
17:35:12
29.07.2025
17443.5
13649.4
9.51%
9.38%
13.09%
19.62%
35.45%
65.97%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
11773.45
8969.33
-5.87%
-
6.15%
-
-5.25%
24.88%
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009

-
-
-
-
-
-
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015

11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
NEXT 150
Frankreich
3705.29
3707.06
-1.77
-0.05%
18:05:02
29.07.2025
3748.18
2905.35
8.76%
8.55%
12.06%
10.36%
21.03%
54.9%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010

-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6666.32
6670.81
-4.49
-0.07%
16:21:00
29.07.2025
6714.12
6495.02
0.53%
1.29%
1.75%
2.48%
7.55%
0.79%
OMRX Total Market Index
Schweden
6220.91
6224.81
-3.91
-0.06%
16:21:00
29.07.2025
6262.43
6061.61
0.52%
1.26%
1.69%
2.48%
7.57%
1.28%
OMX AFV Generalindex
Schweden
955.82
954.13
1.69
0.18%
21:24:46
29.07.2025
1030.23
784.86
5.58%
-4.13%
1.7%
-1.79%
21.56%
46.48%
OMX Copenhagen PI
Dänemark
1275.14
1401.66
-126.52
-9.03%
17:00:06
29.07.2025
1969.23
1152.72
-2.75%
-16.72%
-19.5%
-33.33%
-9.81%
22.58%
OMX Helkinski PI
Finnland
10780.08
10792.18
-12.1
-0.11%
20:24:57
29.07.2025
10868.53
8686.99
7.61%
6.55%
11.75%
8.16%
-1.66%
14.85%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3254
3245.71
8.28
0.26%
22:24:59
29.07.2025
3532.96
2551.24
13.24%
-4.67%
-5.1%
23.13%
-6.32%
45.95%
OMX Iceland 6 PI ISK
Island
2697.6
2690.95
6.66
0.25%
22:24:58
29.07.2025
3019.62
2265.27
10.52%
-7.34%
-6.09%
17.12%
-4.37%
30.17%
OMX Iceland All-Share
Island
2141.65
2134.19
7.46
0.35%
22:25:00
29.07.2025
2497.42
1900.51
7.92%
-12.15%
-11.36%
5.95%
-10.15%
43.65%
OMX Nordic 40
Island
2275.99
2389.87
-113.88
-4.77%
21:30:55
29.07.2025
2891.42
1983
-0.43%
-11.55%
-10.19%
-18.81%
3.69%
29.26%
OMX STOCKHOLM 30 GI
Schweden
524.47
521.77
2.71
0.52%
21:23:25
29.07.2025
543.66
418.98
7.4%
0.35%
6.49%
3.44%
41.99%
75.99%
OMXC20
Dänemark
1585.23
1799.34
-214.11
-11.9%
16:59:59
29.07.2025
2807.7
1497.61
-6.6%
-23.24%
-26.09%
-41.61%
-12.18%
22.26%
OMXH25
Finnland
4909.11
4917.92
-8.8
-0.18%
20:24:54
29.07.2025
4957.35
3925.4
9.18%
6.61%
11.78%
8.47%
2.15%
22.23%
OMXS PI
Schweden
983.03
981.25
1.79
0.18%
21:25:15
29.07.2025
1058.39
807.11
5.57%
-4.05%
1.76%
-1.6%
20.78%
45.62%
OMXS30
Schweden
2602.92
2589.49
13.43
0.52%
21:23:23
29.07.2025
2766.94
2097.58
6.94%
-2.23%
3.75%
0.3%
29.43%
51.31%
OMXS60PI
Schweden
298.33
297.23
1.1
0.37%
21:25:12
29.07.2025
321.09
242.7
6.16%
-3.96%
2.42%
-0.42%
26.41%
49.45%
OMXSLCPI
Schweden
278.2
277.58
0.62
0.22%
21:25:14
29.07.2025
301.44
228.51
5.41%
-4.63%
1.5%
-1.9%
20.92%
43.28%
OMXSMCPI
Schweden
1754.58
1759.92
-5.34
-0.3%
21:25:15
29.07.2025
1787.62
1428.64
6.65%
3.36%
4.44%
2.82%
21.37%
68.61%
OMXSSCPI
Schweden
1248.35
1256.49
-8.14
-0.65%
21:25:16
29.07.2025
1296.6
931.51
18.07%
12.15%
13.65%
-2.82%
-10%
27.28%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
5965.15
5927.66
37.49
0.63%
18:05:02
29.07.2025
6231.72
5121.83
3.38%
-0.49%
6.49%
5.15%
19.71%
55.76%
SBF 120 Gross
Frankreich
17070.11
16962.82
107.29
0.63%
18:05:02
29.07.2025
17340.03
14267.21
5.65%
2.35%
9.54%
8.6%
31.54%
80.55%
SBF 120 Net
Frankreich
13111.49
13029.09
82.4
0.63%
18:05:02
29.07.2025
13410.06
11030.7
5.08%
1.65%
8.79%
7.75%
28.57%
74.1%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1647.37
1651.52
-4.15
-0.25%
17:50:06
29.07.2025
1660.39
1362.92
8.57%
14.83%
17.7%
10.8%
26.18%
78.51%
WBI Wiener Börse Index
Österreich
1773.2
1768.94
4.26
0.24%
17:50:06
29.07.2025
1772.02
1360.84
10%
18.56%
24.17%
21.52%
41.93%
95.22%