Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Westeuropäische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
998.89
993.99
4.9
0.49%
14:35:00
04.02.2026
1017.39
784.66
2.88%
12.61%
3.23%
8.64%
32.76%
52.91%
AEX EXT
Niederlande
754.05
758.73
-4.68
-0.62%
18:35:05
28.02.2023

4.47%
8.07%
7.62%
4.08%
39.29%
40.63%
AEX GR
Niederlande
4021.41
4003.75
17.66
0.44%
14:34:15
04.02.2026
4098
3087.82
3.12%
13.53%
3.19%
11.51%
43.82%
73.74%
AEX NR
Niederlande
3454.7
3439.52
15.18
0.44%
14:34:15
04.02.2026
3520.49
2658.23
3.12%
13.49%
3.19%
11.27%
42.88%
71.86%
AEX Volatility Index
Niederlande
21.09
20.9
0.19
0.93%
17:35:12
31.12.2020

-17.78%
-26.75%
75.17%
57.62%
76.04%
-6.6%
AMX
Niederlande
1000.92
992.67
8.25
0.83%
14:35:00
04.02.2026
1001.68
730.38
15.63%
10.82%
6.27%
20.15%
-1.28%
1.17%
ASCX
Niederlande
1640.64
1643.71
-3.07
-0.19%
14:35:00
04.02.2026
1664.4
1233.41
6.79%
9.69%
4.94%
32.29%
24.85%
34.03%
ATX
Österreich
5739.19
5732.93
6.26
0.11%
14:34:28
04.02.2026
5732.93
3602.14
19.96%
26.87%
7.24%
51.4%
71.09%
90.35%
ATX BI
Österreich
2344.61
2325.03
19.58
0.84%
14:34:04
04.02.2026
2325.03
1538.03
22.07%
26.27%
6.09%
52.44%
32.86%
38.81%
ATX CPS
Österreich
3083.49
3074.18
9.31
0.3%
14:31:51
04.02.2026
3213.35
2277.56
9.19%
4.04%
7.54%
9.8%
-19.78%
-14.77%
ATX FIN
Österreich
3465.76
3503.48
-37.72
-1.08%
14:30:35
04.02.2026
3503.48
1812.52
31.49%
42.63%
7.62%
89.49%
180.65%
216.32%
ATX FND
Österreich
9117.96
9047.66
70.3
0.78%
14:34:04
04.02.2026
9047.66
6101.12
20.52%
25.17%
8.58%
45.07%
52.24%
63.85%
ATX IGS
Österreich
2272.2
2240.85
31.35
1.4%
14:32:01
04.02.2026
2240.85
1720.45
20.73%
18.27%
8.42%
22.05%
11.6%
21.39%
ATX LV2
Österreich
3747.75
3738.97
8.78
0.23%
14:32:49
04.02.2026
3738.97
1464.12
42.4%
57.63%
14.6%
131.36%
202.75%
276.14%
ATX LV4
Österreich
789.96
786.31
3.65
0.46%
14:32:49
04.02.2026
786.31
132.38
97.7%
136.32%
30.18%
354.21%
510.53%
529.6%
ATX NTR EUR
Österreich
11411.37
11397.63
13.74
0.12%
14:34:04
04.02.2026
11397.63
6997.34
19.97%
26.89%
7.25%
56.66%
89.94%
122.95%
ATX Prime
Österreich
2850.05
2842.57
7.48
0.26%
14:35:07
04.02.2026
2842.57
1818.43
19.84%
25.89%
7.22%
50.23%
68.88%
85.99%
ATX TD
Österreich
2314.01
2307.67
6.34
0.27%
14:32:49
04.02.2026
2307.67
1481.95
18.9%
24.82%
7.75%
51.62%
82.1%
88.62%
ATX TD NTR
Österreich
3894.03
3883.9
10.13
0.26%
14:34:21
04.02.2026
3883.9
2435.15
18.88%
24.85%
7.73%
57.63%
106.53%
126.34%
ATX TD TR
Österreich
4563.48
4551.6
11.88
0.26%
14:34:21
04.02.2026
4551.6
2820.96
18.88%
24.87%
7.73%
59.66%
115.98%
141.42%
ATX TR
Österreich
13998.97
13982.11
16.86
0.12%
14:34:04
04.02.2026
13982.11
8503.08
19.97%
26.89%
7.25%
58.45%
97.77%
136.16%
ATX five
Österreich
2991.92
2987.13
4.79
0.16%
14:34:21
04.02.2026
2987.13
1874.76
15.53%
22.44%
6.57%
50.74%
94.78%
118.57%
AXX
Großbritannien
820.8
818.33
2.47
0.3%
14:33:00
04.02.2026
837.43
612.89
8.54%
7.51%
6.76%
14.7%
-7.13%
-32.25%
Athex 20
Griechenland
2028.82
2023.55
5.27
0.26%
16:19:01
25.06.2018

-0.13%
-3.38%
-4.23%
-6.11%
741.07%
624.53%
Athex Composite
Griechenland
2386.26
2370.13
16.13
0.68%
14:34:10
04.02.2026
2395.75
1455.08
18.46%
17.28%
10.58%
57.26%
131%
212.09%
BEL 20
Belgien
5560.27
5499.51
60.76
1.1%
14:35:00
04.02.2026
5573.32
3827.28
13.49%
19.18%
8.76%
29.7%
42.98%
45.02%
BEL 20 GR
Belgien
18593.55
18391.9
201.65
1.1%
14:34:15
04.02.2026
18638.73
12420.55
13.79%
19.67%
8.81%
33.74%
56.87%
68.55%
BEL 20 NR
Belgien
13534.31
13387.53
146.78
1.1%
14:34:15
04.02.2026
13567.19
9122.75
13.7%
19.52%
8.79%
32.51%
52.59%
61.22%
BEL Mid
Belgien
6859.27
6814.84
44.43
0.65%
14:34:15
04.02.2026
6867.74
5560.75
8.86%
5.65%
5.3%
14.88%
4.32%
13.86%
CAC 40
Frankreich
8251.31
8179.5
71.81
0.88%
14:35:00
04.02.2026
8396.72
6763.76
2.19%
8.27%
0.68%
4.56%
15.61%
45.8%
CAC 40 GR
Frankreich
26653.73
26421.77
231.96
0.88%
14:35:00
04.02.2026
27123.42
21155.71
2.44%
8.88%
0.69%
8.1%
27.08%
69.13%
CAC 40 NR
Frankreich
19690.15
19518.79
171.36
0.88%
14:35:00
04.02.2026
20037.13
15752.06
2.38%
8.73%
0.69%
7.22%
24.2%
63.08%
CAC 40 Volatility Index
Frankreich
18.96
21.87
-2.91
-13.3%
17:35:12
31.12.2020

-25.91%
-33.68%
52.78%
37.09%
54.15%
-11.4%
CAC All Shares
Frankreich
9557.63
9487.62
70.01
0.74%
14:34:15
04.02.2026
9885
7984.98
1.41%
7.46%
-0.59%
1.7%
7.25%
34.16%
CAC All Tradable
Frankreich
6123.12
6072.27
50.85
0.84%
14:34:15
04.02.2026
6216.92
5010.53
2.5%
7.75%
0.79%
5.06%
14.13%
38.69%
CAC IT20
Frankreich
3788.13
3754.95
33.18
0.88%
18:07:00
18.03.2011

-
-
-
-
-
-
CAC Large 60
Frankreich
8892.04
8816.98
75.06
0.85%
14:34:15
04.02.2026
9033.65
7289.7
2.38%
7.99%
0.75%
4.8%
15.11%
41.56%
CAC Low Risk
Frankreich
2529.15
2557.12
-27.97
-1.09%
19:05:03
15.08.2018

-
-1.32%
-
4.19%
27.54%
36.18%
CAC MID 60
Frankreich
14256.71
14164.16
92.55
0.65%
14:34:00
04.02.2026
14587.42
11742.61
3.51%
2.44%
1.06%
4.69%
-3.48%
3.08%
CAC Mid & Small
Frankreich
14622.97
14538.45
84.52
0.58%
14:34:15
04.02.2026
14865.58
11489.36
4.64%
3.07%
1.48%
10.22%
0.7%
5.96%
CAC Next 20
Frankreich
12294.03
12190.06
103.97
0.85%
14:34:15
04.02.2026
12349.13
9958.75
6.36%
3.97%
2.49%
9.89%
7.8%
-1.98%
CAC Small
Frankreich
17365.33
17335.97
29.36
0.17%
14:34:15
04.02.2026
17637.25
9778.46
12.66%
7.55%
4.41%
58.9%
36.13%
32.05%
FTSE 100
Großbritannien
10443.44
10314.59
128.85
1.25%
14:34:28
04.02.2026
10460.89
7544.83
6.82%
14.23%
4.95%
21.11%
33.26%
60.93%
FTSE 250
Großbritannien
23427.05
23290.37
136.68
0.59%
14:34:31
04.02.2026
23520.75
17392.49
6.03%
6.96%
4.54%
12.83%
14.79%
11.2%
FTSE 350
Großbritannien
5684.2
5616.69
67.51
1.2%
14:35:08
04.02.2026
5691.37
4118.09
6.76%
13.4%
4.93%
20.16%
30.84%
52.39%
FTSE Allshare
Großbritannien
5621.73
5555.63
66.1
1.19%
14:35:08
04.02.2026
5628.78
4074.68
6.76%
13.35%
4.92%
20.1%
30.62%
51.53%
FTSE GLOB AUTOS
Großbritannien
2979.46
2977.83
1.63
0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB ENERGY
Großbritannien
5487.09
5572
-84.91
-1.52%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB FINANC
Großbritannien
1399.06
1419.75
-20.69
-1.46%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB MEDIA
Großbritannien
1498.65
1499.42
-0.77
-0.05%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TECH
Großbritannien
1498.45
1548.81
-50.36
-3.25%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB TELCOM
Großbritannien
2238.62
2227.45
11.17
0.5%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE GLOB UTILS
Großbritannien
3531.37
3529.24
2.13
0.06%
22:20:00
14.11.2008

-
-
-
-
-
-
FTSE Italia All Shares
Italien
21050.96
20853.79
197.17
0.95%
17:43:00
23.10.2020

-5.44%
12.9%
-18.97%
-13.47%
-14.99%
-13.6%
FTSE Italia Mid Cap
Italien
33207.6
33346.49
-138.89
-0.42%
17:35:59
23.10.2020

-2.29%
7.15%
-18.72%
-13.13%
-22.61%
-0.78%
FTSE MIB
Italien
46846.96
46420.52
426.44
0.92%
14:34:10
04.02.2026
46986.32
31945.73
7.85%
14.98%
3.25%
28.06%
73.36%
102.95%
FTSE MIB Dividend Index
Italien
1013
1016
-25
-2.76%
18:10:15
06.01.2020

12.56%
12.31%
-0.3%
24.6%
50.52%
71.69%
FTSE/Athex
Griechenland
689.35
693.03
-3.68
-0.53%
16:19:33
25.11.2011

-
-
-
-
-74.71%
-88.46%
IATX
Österreich
336.84
336.41
0.43
0.13%
14:26:57
04.02.2026
366.53
314.39
-4.83%
-2.29%
4.97%
3.93%
16.91%
-3.66%
IBEX 35
Spanien
18119.2
18115.2
4
0.02%
17:35:30
03.02.2026
18271.2
11583
12.99%
25.95%
3.58%
46.44%
97.83%
123.07%
IBEX Medium
Spanien
18083.4
18039.6
43.8
0.24%
17:35:30
03.02.2026
18721.2
14214.6
4.06%
7.42%
2.14%
13.88%
30%
42.83%
ISEQ
Irland
5828.15
5838.1
-9.95
-0.17%
11:20:00
04.02.2019
13229.99
9164.86
-5.87%
-
6.15%
-
-5.25%
24.88%
MIB 30
Italien
20571
20571
-260
-1.25%
17:48:00
29.05.2009

-
-
-
-
-
-
MSE
Malta
4222.26
4229.81
-7.56
-0.18%
12:59:35
13.08.2015

11.89%
23.24%
24.9%
27.79%
40.45%
20.37%
NEXT 150
Frankreich
3996.34
3959.8
36.54
0.92%
14:34:15
04.02.2026
4006.19
2905.35
8.49%
9.19%
4.48%
17.7%
27.84%
28.76%
Next CAC 70
Niederlande
3519.63
3537.18
-17.55
-0.5%
19:08:30
30.09.2010

-
-
-
-
-
-
OMRX Total Bond Index
Schweden
6724.05
6728.76
-4.71
-0.07%
16:21:00
03.02.2026
6732.7774
6509.7977
0.36%
0.68%
0.45%
2%
9.16%
1.6%
OMRX Total Market Index
Schweden
6275.77
6279.7
-3.93
-0.06%
16:21:00
03.02.2026
6283.0713
6082.7558
0.36%
0.7%
0.42%
1.99%
9.23%
2.13%
OMX AFV Generalindex
Schweden
1053.35
1051.22
2.14
0.2%
17:35:00
03.02.2026
1060.0605
784.8565
7.17%
12.64%
4.02%
6.76%
25.08%
33.42%
OMX Copenhagen PI
Dänemark
1389.6
1397.4
-7.8
-0.56%
17:05:00
03.02.2026
1645.201
1152.7238
13.19%
14.87%
5.94%
-7.67%
-3.24%
14.65%
OMX Helkinski PI
Finnland
12808.41
12720.25
88.16
0.69%
16:35:00
03.02.2026
12890.9825
8686.994
8.48%
20.51%
3.15%
29.11%
14.11%
12.35%
OMX Iceland 15
Island
400.46
397.11
3.35
0.84%
17:39:15
30.06.2009

-
-
-
-
-
-
OMX Iceland 6 EUR
Island
3486.49
3481.07
5.42
0.16%
17:35:00
03.02.2026
3540.0077
2694.336
15.6%
9.12%
6.16%
0.26%
17.11%
14.78%
OMX Iceland 6 PI ISK
Island
2947.49
2946.77
0.72
0.02%
17:35:00
03.02.2026
3023.5964
2279.3639
14.5%
10.95%
4.44%
-0.97%
11.06%
6.76%
OMX Iceland All-Share
Island
2289.02
2293.03
-4.01
-0.17%
17:35:00
03.02.2026
2487.3253
1900.5085
15.73%
9.34%
5.8%
-6.43%
-2.39%
12.6%
OMX Nordic 40
Island
2682.4
2733.2
-50.8
-1.86%
14:49:25
04.02.2026
2749.58
1983
14.16%
22.47%
6.36%
4.04%
17.9%
32.86%
OMX STOCKHOLM 30 GI
Schweden
624.77
620.63
4.15
0.67%
17:35:00
03.02.2026
627.4655
418.9794
12.8%
21.44%
7.16%
20.62%
49.69%
78.57%
OMXC20
Dänemark
1732.76
1744.91
-12.15
-0.7%
17:05:00
03.02.2026
2237.8443
1426.9054
15.04%
16.47%
7.15%
-14.51%
-8.11%
17.99%
OMXH25
Finnland
5936
5881.86
54.15
0.92%
16:35:00
03.02.2026
5946.8116
3925.3979
9.23%
23.05%
3.48%
31.61%
18.54%
22.52%
OMXS PI
Schweden
1082.62
1080.35
2.27
0.21%
17:35:00
03.02.2026
1089.4504
807.1116
7.08%
12.55%
3.92%
6.77%
24.52%
32.72%
OMXS30
Schweden
3087.35
3066.86
20.49
0.67%
17:35:00
03.02.2026
3100.656
2097.5828
12.63%
20.95%
7.16%
17.01%
36.72%
53.88%
OMXS60PI
Schweden
342.95
340.88
2.06
0.61%
17:35:00
03.02.2026
344.2704
242.6953
10.2%
17.24%
5.73%
11.7%
31.5%
45.1%
OMXSLCPI
Schweden
309.1
308.26
0.85
0.27%
17:35:00
03.02.2026
310.9458
228.5105
7.71%
13.64%
4.3%
7.17%
25.03%
33.31%
OMXSMCPI
Schweden
1698.99
1714.05
-15.06
-0.88%
17:35:00
03.02.2026
1788.1956
1428.6413
-2.45%
-1.95%
-2.12%
-0.24%
19.47%
22.07%
OMXSSCPI
Schweden
1217.25
1225.05
-7.8
-0.64%
17:35:00
03.02.2026
1316.0658
931.5079
2.64%
-1.26%
-2.1%
9.56%
-11.95%
-1.45%
SBF - FCI
Frankreich
2915.7
2915.7
0
0%
20:05:01
30.06.2016

0%
0%
0%
0%
4.42%
1.11%
SBF 120
Frankreich
6245.58
6193.43
52.15
0.84%
14:34:15
04.02.2026
6342.73
5121.83
2.43%
7.75%
0.77%
4.8%
14.05%
38.97%
SBF 120 Gross
Frankreich
17969.45
17819.42
150.03
0.84%
14:34:15
04.02.2026
18248.35
14267.21
2.69%
8.34%
0.77%
8.38%
25.45%
61.22%
SBF 120 Net
Frankreich
13783.87
13668.79
115.08
0.84%
14:34:15
04.02.2026
13997.95
11030.7
2.63%
8.19%
0.77%
7.49%
22.59%
55.44%
ViDX
Österreich
2463.38
2463.38
-4.81
-0.19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1996.33
1985.26
11.07
0.56%
14:33:48
04.02.2026
1985.26
1373.61
15.89%
20.66%
7.06%
40.42%
49.04%
52.26%
WBI Wiener Börse Index
Österreich
2166.74
2143.6
23.14
1.08%
17:50:07
03.02.2026
2166.74
1440.8
17.67%
23.25%
6.3%
46.97%
65.95%
78.34%