Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
909.99 908.04 |
1.95 0.21% |
18:05:02 29.07.2025 |
952.45 784.66 |
3.66% -0.98% |
2.57% 0.22% |
24.97% 65.69% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
3628.53 3620.77 |
7.76 0.21% |
18:05:02 29.07.2025 |
3746.33 3087.82 |
4.46% 0.66% |
4.27% 2.95% |
35.45% 88.01% |
||
|
AEX NR Niederlande |
3119.07 3112.41 |
6.66 0.21% |
18:05:02 29.07.2025 |
3222.06 2658.23 |
4.39% 0.51% |
4.11% 2.73% |
34.56% 85.86% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
902.13 904.07 |
-1.94 -0.21% |
18:05:02 29.07.2025 |
928.27 730.38 |
8.98% 6.86% |
6.69% 3.12% |
-4.74% 18.62% |
||
|
ASCX Niederlande |
1488.9 1499.59 |
-10.69 -0.71% |
18:05:02 29.07.2025 |
1544.75 1131.52 |
7.52% 17.58% |
14.75% 19.73% |
15.2% 82.8% |
||
|
ATX Österreich |
4572.7 4558.93 |
13.77 0.3% |
17:50:01 29.07.2025 |
4575.47 3443.7 |
11.55% 18.71% |
25.05% 23.49% |
51.61% 112.99% |
||
|
ATX BI Österreich |
1955.22 1944.41 |
10.81 0.56% |
17:50:01 29.07.2025 |
2040.66 1424.8 |
3.53% 24.26% |
31.96% 18.44% |
29.52% 84.99% |
||
|
ATX CPS Österreich |
2993.68 3044.83 |
-51.15 -1.68% |
17:50:01 29.07.2025 |
3213.35 2051.73 |
26.42% 5.8% |
1.96% -4.78% |
-9.87% 14.66% |
||
|
ATX FIN Österreich |
2395.77 2377.36 |
18.41 0.77% |
17:50:01 29.07.2025 |
2420.62 1482.42 |
15.55% 28.63% |
38.22% 50.04% |
129.77% 176.31% |
||
|
ATX FND Österreich |
7404.43 7392.5 |
11.93 0.16% |
17:50:01 29.07.2025 |
7405.86 5844.63 |
6.91% 16.31% |
22.37% 11.06% |
30.16% 93.36% |
||
|
ATX IGS Österreich |
2028.46 2031.56 |
-3.1 -0.15% |
17:50:01 29.07.2025 |
2047.07 1698.62 |
4.21% 9.61% |
15.71% 0.26% |
12.27% 42.16% |
||
|
ATX LV2 Österreich |
2428.19 2417.5 |
10.69 0.44% |
17:35:13 29.07.2025 |
2435.57 1364.68 |
27.91% 45.04% |
60.39% 52.73% |
136.84% 379.09% |
||
|
ATX LV4 Österreich |
349.63 346.58 |
3.05 0.88% |
17:35:13 29.07.2025 |
351.87 125.8 |
60.32% 87.78% |
128.25% 97.04% |
264.54% 873.36% |
||
|
ATX NTR EUR Österreich |
9090.97 9063.6 |
27.37 0.3% |
17:50:01 29.07.2025 |
9096.48 6617.06 |
13.73% 22.82% |
29.38% 27.77% |
68.3% 152.32% |
||
|
ATX Prime Österreich |
2296.34 2289.18 |
7.16 0.31% |
17:50:01 29.07.2025 |
2297.52 1726.87 |
10.97% 19.22% |
25.76% 23.83% |
50.63% 108.85% |
||
|
ATX TD Österreich |
1873.88 1863.77 |
10.11 0.54% |
17:50:01 29.07.2025 |
1872.26 1298.61 |
11.52% 20.77% |
27.28% 33.65% |
76.21% 117.21% |
||
|
ATX TD NTR Österreich |
3152.63 3135.63 |
17 0.54% |
17:50:01 29.07.2025 |
3149.91 2100.85 |
13.92% 25.52% |
32.28% 38.99% |
99.81% 161.69% |
||
|
ATX TD TR Österreich |
3694.11 3674.18 |
19.93 0.54% |
17:50:01 29.07.2025 |
3690.92 2430.14 |
15.16% 27.13% |
33.97% 40.79% |
108.91% 179.52% |
||
|
ATX TR Österreich |
11152.41 11118.82 |
33.59 0.3% |
17:50:01 29.07.2025 |
11159.16 8025.8 |
14.77% 24.22% |
30.86% 29.23% |
75.24% 168.34% |
||
|
ATX five Österreich |
2460.12 2448.91 |
11.21 0.46% |
17:50:01 29.07.2025 |
2456.5 1658.24 |
15.29% 21.43% |
27.55% 37.71% |
81.29% 151.63% |
||
|
AXX Großbritannien |
765.75 773.02 |
-7.27 -0.94% |
20:33:45 29.07.2025 |
787.96 612.89 |
10.86% 6.62% |
5.81% -1.59% |
-16.64% -13.19% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
1975.56 1950.12 |
25.44 1.3% |
16:19:32 29.07.2025 |
1990.9 1320.77 |
16.33% 27.4% |
33.4% 35.27% |
128.7% 219.23% |
||
|
BEL 20 Belgien |
4620.96 4594.12 |
26.84 0.58% |
18:05:02 29.07.2025 |
4665.61 3826.88 |
4.32% 6.75% |
7.73% 11.55% |
23.74% 38.33% |
||
|
BEL 20 GR Belgien |
15389.07 15299.68 |
89.39 0.58% |
18:05:02 29.07.2025 |
15537.76 12347.92 |
6.9% 9.61% |
10.69% 15.14% |
36.24% 61.33% |
||
|
BEL 20 NR Belgien |
11215.86 11150.71 |
65.15 0.58% |
18:05:02 29.07.2025 |
11324.22 9085.08 |
6.12% 8.75% |
9.79% 14.05% |
32.4% 54.17% |
||
|
BEL Mid Belgien |
6569.63 6581.05 |
-11.42 -0.17% |
18:05:02 29.07.2025 |
6813.19 5560.75 |
5.08% 8.28% |
10.12% -1.54% |
-0.4% 27.82% |
||
|
CAC 40 Frankreich |
7857.36 7800.88 |
56.48 0.72% |
18:05:02 29.07.2025 |
8257.88 6763.76 |
3.47% -1.06% |
6.27% 5.12% |
22.07% 61.91% |
||
|
CAC 40 GR Frankreich |
25240 25058.57 |
181.43 0.72% |
18:05:02 29.07.2025 |
25802.71 21155.71 |
5.68% 1.72% |
9.27% 8.53% |
34.05% 87.74% |
||
|
CAC 40 NR Frankreich |
18671.58 18537.36 |
134.22 0.72% |
18:05:02 29.07.2025 |
19216.95 15752.06 |
5.13% 1.04% |
8.53% 7.68% |
31.04% 81.01% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9180.08 9153.13 |
26.95 0.29% |
18:05:02 29.07.2025 |
9783.65 7984.98 |
2.67% -3.06% |
4.42% 3.48% |
13.4% 53.92% |
||
|
CAC All Tradable Frankreich |
5846.56 5809.8 |
36.76 0.63% |
18:05:02 29.07.2025 |
6094.15 5010.53 |
3.55% -0.27% |
6.69% 5.32% |
19.65% 55.79% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8477.34 8420.05 |
57.29 0.68% |
18:05:02 29.07.2025 |
8875.46 7289.7 |
3.27% -0.71% |
6.4% 5.29% |
20.87% 58.13% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14196.46 14254.64 |
-58.18 -0.41% |
18:05:02 29.07.2025 |
14481.44 11742.61 |
5.67% 4.17% |
8.52% 2.86% |
1.99% 22.81% |
||
|
CAC Mid & Small Frankreich |
14397.49 14435.12 |
-37.63 -0.26% |
18:05:02 29.07.2025 |
14637.6 11489.36 |
9% 8.54% |
12.6% 6.72% |
4.28% 27.92% |
||
|
CAC Next 20 Frankreich |
11891.14 11897.46 |
-6.32 -0.05% |
18:05:02 29.07.2025 |
12235.88 9958.75 |
0.06% 5.93% |
8.62% 8.19% |
5.25% 16.62% |
||
|
CAC Small Frankreich |
15884.74 15781.83 |
102.91 0.65% |
18:05:02 29.07.2025 |
16033.41 9778.46 |
35.19% 46.46% |
46.63% 39.02% |
24.54% 68.13% |
||
|
FTSE 100 Großbritannien |
9136.32 9081.44 |
54.88 0.6% |
17:35:29 29.07.2025 |
9169.01 7544.83 |
7.55% 5.66% |
10.61% 10.42% |
23.24% 52.53% |
||
|
FTSE 250 Großbritannien |
21793.07 21951.8 |
-158.73 -0.72% |
17:40:51 29.07.2025 |
22241.8 17392.49 |
9.6% 4.75% |
5.59% 1.68% |
8.54% 28.07% |
||
|
FTSE 350 Großbritannien |
5006.41 4984.15 |
22.26 0.45% |
17:40:51 29.07.2025 |
5033.74 4118.09 |
7.8% 5.55% |
9.96% 9.23% |
21.08% 48.88% |
||
|
FTSE Allshare Großbritannien |
4954.56 4933.23 |
21.33 0.43% |
17:40:51 29.07.2025 |
4981.7 4074.68 |
7.85% 5.56% |
9.88% 9.14% |
20.84% 48.98% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
41209.31 40732.34 |
476.97 1.17% |
17:35:10 29.07.2025 |
41373.41 30652.98 |
9.59% 13.12% |
19.88% 21.53% |
83.73% 114.31% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
347.3 345.29 |
2.01 0.58% |
17:50:01 29.07.2025 |
417.64 298.19 |
3.28% 5.34% |
13% -12.24% |
-2.22% 24.92% |
||
|
IBEX 35 Spanien |
14347.7 14220.2 |
127.5 0.9% |
17:35:12 29.07.2025 |
14404.8 10298.7 |
7.98% 15.52% |
22.87% 28.07% |
77.46% 105.07% |
||
|
IBEX Medium Spanien |
17285.5 17238.3 |
47.2 0.27% |
17:35:12 29.07.2025 |
17443.5 13649.4 |
9.51% 9.38% |
13.09% 19.62% |
35.45% 65.97% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
11773.45 8969.33 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
3705.29 3707.06 |
-1.77 -0.05% |
18:05:02 29.07.2025 |
3748.18 2905.35 |
8.76% 8.55% |
12.06% 10.36% |
21.03% 54.9% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6666.32 6670.81 |
-4.49 -0.07% |
16:21:00 29.07.2025 |
6714.12 6495.02 |
0.53% 1.29% |
1.75% 2.48% |
7.55% 0.79% |
||
|
OMRX Total Market Index Schweden |
6220.91 6224.81 |
-3.91 -0.06% |
16:21:00 29.07.2025 |
6262.43 6061.61 |
0.52% 1.26% |
1.69% 2.48% |
7.57% 1.28% |
||
|
OMX AFV Generalindex Schweden |
955.82 954.13 |
1.69 0.18% |
21:24:46 29.07.2025 |
1030.23 784.86 |
5.58% -4.13% |
1.7% -1.79% |
21.56% 46.48% |
||
|
OMX Copenhagen PI Dänemark |
1275.14 1401.66 |
-126.52 -9.03% |
17:00:06 29.07.2025 |
1969.23 1152.72 |
-2.75% -16.72% |
-19.5% -33.33% |
-9.81% 22.58% |
||
|
OMX Helkinski PI Finnland |
10780.08 10792.18 |
-12.1 -0.11% |
20:24:57 29.07.2025 |
10868.53 8686.99 |
7.61% 6.55% |
11.75% 8.16% |
-1.66% 14.85% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3254 3245.71 |
8.28 0.26% |
22:24:59 29.07.2025 |
3532.96 2551.24 |
13.24% -4.67% |
-5.1% 23.13% |
-6.32% 45.95% |
||
|
OMX Iceland 6 PI ISK Island |
2697.6 2690.95 |
6.66 0.25% |
22:24:58 29.07.2025 |
3019.62 2265.27 |
10.52% -7.34% |
-6.09% 17.12% |
-4.37% 30.17% |
||
|
OMX Iceland All-Share Island |
2141.65 2134.19 |
7.46 0.35% |
22:25:00 29.07.2025 |
2497.42 1900.51 |
7.92% -12.15% |
-11.36% 5.95% |
-10.15% 43.65% |
||
|
OMX Nordic 40 Island |
2275.99 2389.87 |
-113.88 -4.77% |
21:30:55 29.07.2025 |
2891.42 1983 |
-0.43% -11.55% |
-10.19% -18.81% |
3.69% 29.26% |
||
|
OMX STOCKHOLM 30 GI Schweden |
524.47 521.77 |
2.71 0.52% |
21:23:25 29.07.2025 |
543.66 418.98 |
7.4% 0.35% |
6.49% 3.44% |
41.99% 75.99% |
||
|
OMXC20 Dänemark |
1585.23 1799.34 |
-214.11 -11.9% |
16:59:59 29.07.2025 |
2807.7 1497.61 |
-6.6% -23.24% |
-26.09% -41.61% |
-12.18% 22.26% |
||
|
OMXH25 Finnland |
4909.11 4917.92 |
-8.8 -0.18% |
20:24:54 29.07.2025 |
4957.35 3925.4 |
9.18% 6.61% |
11.78% 8.47% |
2.15% 22.23% |
||
|
OMXS PI Schweden |
983.03 981.25 |
1.79 0.18% |
21:25:15 29.07.2025 |
1058.39 807.11 |
5.57% -4.05% |
1.76% -1.6% |
20.78% 45.62% |
||
|
OMXS30 Schweden |
2602.92 2589.49 |
13.43 0.52% |
21:23:23 29.07.2025 |
2766.94 2097.58 |
6.94% -2.23% |
3.75% 0.3% |
29.43% 51.31% |
||
|
OMXS60PI Schweden |
298.33 297.23 |
1.1 0.37% |
21:25:12 29.07.2025 |
321.09 242.7 |
6.16% -3.96% |
2.42% -0.42% |
26.41% 49.45% |
||
|
OMXSLCPI Schweden |
278.2 277.58 |
0.62 0.22% |
21:25:14 29.07.2025 |
301.44 228.51 |
5.41% -4.63% |
1.5% -1.9% |
20.92% 43.28% |
||
|
OMXSMCPI Schweden |
1754.58 1759.92 |
-5.34 -0.3% |
21:25:15 29.07.2025 |
1787.62 1428.64 |
6.65% 3.36% |
4.44% 2.82% |
21.37% 68.61% |
||
|
OMXSSCPI Schweden |
1248.35 1256.49 |
-8.14 -0.65% |
21:25:16 29.07.2025 |
1296.6 931.51 |
18.07% 12.15% |
13.65% -2.82% |
-10% 27.28% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
5965.15 5927.66 |
37.49 0.63% |
18:05:02 29.07.2025 |
6231.72 5121.83 |
3.38% -0.49% |
6.49% 5.15% |
19.71% 55.76% |
||
|
SBF 120 Gross Frankreich |
17070.11 16962.82 |
107.29 0.63% |
18:05:02 29.07.2025 |
17340.03 14267.21 |
5.65% 2.35% |
9.54% 8.6% |
31.54% 80.55% |
||
|
SBF 120 Net Frankreich |
13111.49 13029.09 |
82.4 0.63% |
18:05:02 29.07.2025 |
13410.06 11030.7 |
5.08% 1.65% |
8.79% 7.75% |
28.57% 74.1% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
1647.37 1651.52 |
-4.15 -0.25% |
17:50:06 29.07.2025 |
1660.39 1362.92 |
8.57% 14.83% |
17.7% 10.8% |
26.18% 78.51% |
||
|
WBI Wiener Börse Index Österreich |
1773.2 1768.94 |
4.26 0.24% |
17:50:06 29.07.2025 |
1772.02 1360.84 |
10% 18.56% |
24.17% 21.52% |
41.93% 95.22% |