Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1104.62 1103.67 |
0.95 0.09% |
18:05:02 03.09.2026 |
1124.13 886.6 |
5.52% 10.46% |
14.16% 22.71% |
47.79% 38.33% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4551.29 4547.38 |
3.91 0.09% |
18:05:02 03.09.2026 |
4625.93 3558.07 |
6.3% 12.68% |
16.78% 25.98% |
60.18% 58.26% |
||
|
AEX NR Niederlande |
3901.65 3898.3 |
3.35 0.09% |
18:05:02 03.09.2026 |
3966.16 3057.13 |
6.24% 12.44% |
16.54% 25.7% |
59.12% 56.48% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1109.85 1106.14 |
3.71 0.34% |
18:05:02 03.09.2026 |
1141.02 848.58 |
2.64% 11.15% |
17.84% 24.07% |
26.74% -0.1% |
||
|
ASCX Niederlande |
1601.84 1586.41 |
15.43 0.97% |
18:05:02 03.09.2026 |
1781.24 1469.81 |
-6.12% -2.47% |
2.46% 3.99% |
23.53% 13.35% |
||
|
ATX Österreich |
6800.72 6755.61 |
45.11 0.67% |
17:50:01 03.09.2026 |
6786.58 4577.95 |
11.19% 23.29% |
27.07% 47.14% |
113.92% 85.34% |
||
|
ATX BI Österreich |
2433.86 2435.65 |
-1.79 -0.07% |
17:50:01 03.09.2026 |
2547.12 1911.01 |
-2.88% 1.83% |
10.13% 23.78% |
45.75% 20.66% |
||
|
ATX CPS Österreich |
3934.83 3944.73 |
-9.9 -0.25% |
17:50:01 03.09.2026 |
4240.83 2681.36 |
25.8% 33.96% |
37.23% 27.21% |
0.93% 2.51% |
||
|
ATX FIN Österreich |
4363.39 4293.23 |
70.16 1.63% |
17:50:01 03.09.2026 |
4341.59 2481.84 |
22.06% 36.61% |
35.5% 72.18% |
281.06% 225.18% |
||
|
ATX FND Österreich |
9808.88 9741.36 |
67.52 0.69% |
17:50:01 03.09.2026 |
9812.51 7377.37 |
4.26% 9.22% |
16.81% 32.64% |
66.19% 51.79% |
||
|
ATX IGS Österreich |
2208.32 2203.55 |
4.77 0.22% |
17:50:01 03.09.2026 |
2327.25 1842.16 |
-0.05% 1.06% |
5.37% 17.6% |
13.89% 2% |
||
|
ATX LV2 Österreich |
5285.41 5221.11 |
64.3 1.23% |
17:35:14 03.09.2026 |
5270.99 2414.68 |
23.38% 53.49% |
61.61% 113.79% |
362.57% 252.35% |
||
|
ATX LV4 Österreich |
1408.84 1375.06 |
33.78 2.46% |
17:35:14 03.09.2026 |
1402.01 337.68 |
46.69% 115.39% |
132.17% 293.83% |
1314.5% 418.7% |
||
|
ATX NTR EUR Österreich |
13816.73 13725.09 |
91.64 0.67% |
17:50:01 03.09.2026 |
13788.01 9101.41 |
11.92% 25.93% |
29.86% 50.36% |
134.77% 118.75% |
||
|
ATX Prime Österreich |
3340.2 3320.13 |
20.07 0.6% |
17:50:01 03.09.2026 |
3335.76 2284.85 |
10.57% 21.85% |
25.66% 44.93% |
107.52% 79.69% |
||
|
ATX TD Österreich |
2794.34 2780.82 |
13.52 0.49% |
17:50:01 03.09.2026 |
2780.82 1842.56 |
14.65% 26.62% |
30.12% 48.28% |
134.19% 94.24% |
||
|
ATX TD NTR Österreich |
4825.2 4801.86 |
23.34 0.49% |
17:50:01 03.09.2026 |
4801.86 3101.08 |
15.52% 29.82% |
33.5% 52.15% |
161.42% 133.54% |
||
|
ATX TD TR Österreich |
5708.87 5681.26 |
27.61 0.49% |
17:50:01 03.09.2026 |
5681.26 3634.21 |
16.01% 31.03% |
34.78% 53.61% |
171.63% 149.38% |
||
|
ATX TR Österreich |
17086.84 16973.51 |
113.33 0.67% |
17:50:01 03.09.2026 |
17051.32 11165.21 |
12.3% 26.93% |
30.91% 51.58% |
143.04% 132.4% |
||
|
ATX five Österreich |
3716.54 3691.47 |
25.07 0.68% |
17:50:01 03.09.2026 |
3722.17 2407.48 |
14.31% 30.53% |
32.38% 51.73% |
156.49% 120.04% |
||
|
AXX Großbritannien |
799.81 790.01 |
9.8 1.24% |
17:50:00 03.09.2026 |
837.43 693.87 |
-1.05% 0.66% |
4.03% 4.96% |
8% -38.95% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2691.43 2648.58 |
42.85 1.62% |
16:19:09 03.09.2026 |
2701.8 1948.59 |
14.99% 24.56% |
24.72% 32.42% |
112.37% 193.95% |
||
|
BEL 20 Belgien |
5879.05 5825.71 |
53.34 0.92% |
18:05:02 03.09.2026 |
5905.83 4631.38 |
6.15% 10.64% |
14.99% 23.89% |
60.77% 36.26% |
||
|
BEL 20 GR Belgien |
20125.14 19942.53 |
182.61 0.92% |
18:05:02 03.09.2026 |
20216.79 15423.76 |
6.24% 13.25% |
17.77% 27.35% |
75.96% 59.06% |
||
|
BEL 20 NR Belgien |
14547.85 14415.84 |
132.01 0.92% |
18:05:02 03.09.2026 |
14614.1 11241.14 |
6.22% 12.47% |
16.94% 26.31% |
71.28% 51.9% |
||
|
BEL Mid Belgien |
6676.68 6602.26 |
74.42 1.13% |
18:05:02 03.09.2026 |
7135.78 6198.55 |
3.62% -2.47% |
2.49% 3.82% |
3.57% -2.88% |
||
|
CAC 40 Frankreich |
8286.4 8280.63 |
5.77 0.07% |
18:05:02 03.09.2026 |
8755.03 7505.27 |
0.51% 1.45% |
1.11% 7.63% |
13.83% 22.88% |
||
|
CAC 40 GR Frankreich |
27462.67 27443.57 |
19.1 0.07% |
18:05:02 03.09.2026 |
29015.81 24247.31 |
0.78% 4.08% |
3.75% 11.05% |
25.06% 43.61% |
||
|
CAC 40 NR Frankreich |
20160.78 20146.76 |
14.02 0.07% |
18:05:02 03.09.2026 |
21300.97 17911.89 |
0.72% 3.43% |
3.09% 10.2% |
22.23% 38.27% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9310.54 9318.98 |
-8.44 -0.09% |
18:05:02 03.09.2026 |
9940.89 8576.15 |
-0.62% -1.04% |
-3.16% 3.7% |
4.26% 9.08% |
||
|
CAC All Tradable Frankreich |
6158.3 6148.19 |
10.11 0.16% |
18:05:02 03.09.2026 |
6486.16 5571.08 |
0.39% 1.5% |
1.37% 7.7% |
13.32% 18.78% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8948.73 8937.39 |
11.34 0.13% |
18:05:02 03.09.2026 |
9434.6 8090.38 |
0.68% 1.53% |
1.4% 7.78% |
13.85% 20.78% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14227.05 14082.77 |
144.28 1.02% |
18:05:02 03.09.2026 |
15791.23 12949.12 |
-4.69% 1.11% |
0.85% 5.89% |
1.22% -7.98% |
||
|
CAC Mid & Small Frankreich |
14542.7 14412.76 |
129.94 0.9% |
18:05:02 03.09.2026 |
16047.18 13285 |
-4.6% 1.06% |
0.92% 6.19% |
5.43% -5.9% |
||
|
CAC Next 20 Frankreich |
12755.91 12618.07 |
137.84 1.09% |
18:05:02 03.09.2026 |
12973.63 11185.45 |
3.41% 2.69% |
6.34% 10.41% |
13.91% -3.92% |
||
|
CAC Small Frankreich |
16848.45 16825.59 |
22.86 0.14% |
18:05:02 03.09.2026 |
17989.83 15167.91 |
-4.03% 0.61% |
1.31% 8.21% |
40.72% 13.67% |
||
|
FTSE 100 Großbritannien |
10831.52 10756.45 |
75.07 0.7% |
17:35:30 03.09.2026 |
10989.45 9107.4 |
4.55% 2.5% |
8.85% 17.52% |
45.34% 51.74% |
||
|
FTSE 250 Großbritannien |
24496.13 24324.06 |
172.07 0.71% |
17:35:30 03.09.2026 |
25134.76 20626.98 |
5.12% 6.99% |
9.31% 14.07% |
32.24% 1.25% |
||
|
FTSE 350 Großbritannien |
5898.54 5857.6 |
40.94 0.7% |
17:35:30 03.09.2026 |
5969.24 4974.69 |
4.61% 2.96% |
8.89% 17.11% |
43.72% 42.64% |
||
|
FTSE Allshare Großbritannien |
5833.84 5793.71 |
40.13 0.69% |
17:40:33 03.09.2026 |
5903.11 4921.84 |
4.61% 2.99% |
8.88% 17.08% |
43.56% 41.58% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
52226.4 51792.1 |
434.3 0.84% |
17:35:08 03.09.2026 |
54041.8 41360.08 |
4.09% 15.2% |
15.1% 24.38% |
82.31% 98.86% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
312.23 311.87 |
0.36 0.12% |
17:50:01 03.09.2026 |
366.53 301.49 |
0.35% -6.37% |
-2.7% -9.16% |
4.95% -22.25% |
||
|
IBEX 35 Spanien |
20000.2 19779 |
221.2 1.12% |
17:35:30 03.09.2026 |
20356.5 14663.6 |
9.43% 14.37% |
14.34% 34.06% |
112.4% 125.17% |
||
|
IBEX Medium Spanien |
17792.4 17680.6 |
111.8 0.63% |
17:35:30 03.09.2026 |
19616.1 16667.4 |
-4.69% -0.89% |
0.5% 3.22% |
30.99% 29.74% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
14563.56 11082.77 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4297.85 4272.92 |
24.93 0.58% |
18:05:02 03.09.2026 |
4367.61 3557.65 |
1.89% 8.42% |
12.36% 19.12% |
42.5% 23.08% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6732.69 6721.03 |
11.66 0.17% |
16:21:00 03.09.2026 |
7508.73 6630.25 |
-0.23% -0.36% |
0.58% 0.6% |
11.01% 1.94% |
||
|
OMRX Total Market Index Schweden |
6288.66 6278.54 |
10.12 0.16% |
16:21:00 03.09.2026 |
6946.72 6196.95 |
-0.17% -0.24% |
0.63% 0.7% |
10.92% 2.56% |
||
|
OMX AFV Generalindex Schweden |
1108.26 1095.4 |
12.86 1.17% |
17:35:00 03.09.2026 |
1127.72 936.45 |
4.38% 5.5% |
9.44% 17.49% |
40.16% 13.78% |
||
|
OMX Copenhagen PI Dänemark |
1347.93 1343.77 |
4.16 0.31% |
17:05:00 03.09.2026 |
1427.54 1114.31 |
7.46% 11.8% |
2.76% 7.19% |
-14.02% -8.65% |
||
|
OMX Helkinski PI Finnland |
13569.63 13560.1 |
9.53 0.07% |
16:35:00 03.09.2026 |
14660.81 10741.14 |
-5.74% 4.94% |
9.28% 25.05% |
37.77% 0.87% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3189.96 3187.35 |
2.61 0.08% |
18:35:00 03.09.2026 |
3493.26 2997.19 |
2.34% -4.15% |
-2.87% 2.35% |
9.55% -18.67% |
||
|
OMX Iceland 6 PI ISK Island |
2618.59 2612.74 |
5.84 0.22% |
18:35:00 03.09.2026 |
2953.19 2555.69 |
0.34% -6.74% |
-7.22% 0.49% |
7.03% -23.96% |
||
|
OMX Iceland All-Share Island |
2087 2083.65 |
3.34 0.16% |
18:35:00 03.09.2026 |
2321.49 1938.49 |
3.68% -4.28% |
-3.53% 0.53% |
0.64% -16.94% |
||
|
OMX Nordic 40 Island |
2701.08 2678.58 |
22.5 0.84% |
17:35:09 03.09.2026 |
2759.54 2268.76 |
0.94% 5.33% |
7.1% 17.8% |
15.81% 11.03% |
||
|
OMX STOCKHOLM 30 GI Schweden |
677.99 671.26 |
6.72 1% |
17:35:00 03.09.2026 |
692.42 520.15 |
4.64% 7.38% |
16.28% 28.96% |
62.99% 59.57% |
||
|
OMXC20 Dänemark |
1642.15 1637.83 |
4.32 0.26% |
17:05:00 03.09.2026 |
1800.63 1325.41 |
8.33% 14.73% |
1.55% 4.39% |
-24.64% -10.45% |
||
|
OMXH25 Finnland |
6402.97 6407.84 |
-4.87 -0.08% |
16:35:00 03.09.2026 |
6621.13 4886.03 |
-2.16% 5.96% |
11.62% 29.62% |
45.83% 10.67% |
||
|
OMXS PI Schweden |
1139.04 1125.83 |
13.21 1.17% |
17:35:00 03.09.2026 |
1158.96 963.56 |
4.29% 5.5% |
9.33% 17.37% |
39.75% 13.74% |
||
|
OMXS30 Schweden |
3278.19 3245.69 |
32.5 1% |
17:35:00 03.09.2026 |
3349.2 2579.79 |
4.56% 5.14% |
13.78% 25.72% |
49.43% 36.92% |
||
|
OMXS60PI Schweden |
363.97 360.06 |
3.91 1.09% |
17:35:00 03.09.2026 |
370.89 294.28 |
4.45% 5.59% |
12.21% 22.52% |
45.15% 28.21% |
||
|
OMXSLCPI Schweden |
325.27 321.46 |
3.8 1.18% |
17:35:00 03.09.2026 |
331.2 273.02 |
4.55% 5.45% |
9.75% 18.26% |
39.84% 15.1% |
||
|
OMXSMCPI Schweden |
1788.55 1771.18 |
17.37 0.98% |
17:35:00 03.09.2026 |
1821.5 1545.68 |
3.27% 6.35% |
3.04% 5.28% |
40.75% -2.23% |
||
|
OMXSSCPI Schweden |
1233.34 1215.99 |
17.35 1.43% |
17:35:00 03.09.2026 |
1659.8 1115.37 |
-20.59% 8.27% |
-0.81% 0.72% |
8.45% -20.24% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6282.98 6272.65 |
10.33 0.16% |
18:05:02 03.09.2026 |
6618.08 5682.4 |
0.42% 1.51% |
1.37% 7.7% |
13.19% 18.98% |
||
|
SBF 120 Gross Frankreich |
18558.94 18528.44 |
30.5 0.16% |
18:05:02 03.09.2026 |
19548.36 16354.98 |
0.77% 4.2% |
4.08% 11.17% |
24.48% 39.14% |
||
|
SBF 120 Net Frankreich |
14144.64 14121.39 |
23.25 0.16% |
18:05:02 03.09.2026 |
14898.78 12544.41 |
0.68% 3.54% |
3.41% 10.31% |
21.63% 33.94% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2333.97 2316.31 |
17.66 0.76% |
17:50:06 03.09.2026 |
2381.68 1634.09 |
9.41% 21.84% |
25.17% 42% |
81.04% 49.98% |
||
|
WBI Wiener Börse Index Österreich |
2500.1 2485.16 |
14.94 0.6% |
17:50:06 03.09.2026 |
2492.23 1767.43 |
10.9% 19.34% |
22.66% 40.3% |
93.55% 70.88% |