Westeuropäische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1051.92 1046.86 |
5.06 0.48% |
17:39:00 10.06.2026 |
1062.4 882.42 |
4.89% 11.08% |
8.72% 12.44% |
38.35% 44.4% |
||
|
AEX EXT Niederlande |
754.05 758.73 |
-4.68 -0.62% |
18:35:05 28.02.2023 |
|
4.47% 8.07% |
7.62% 4.08% |
39.29% 40.63% |
||
|
AEX GR Niederlande |
4302.29 4281.59 |
20.7 0.48% |
17:37:15 10.06.2026 |
4345.17 3520.08 |
6.21% 12.79% |
10.4% 15.44% |
50.02% 64.75% |
||
|
AEX NR Niederlande |
3690.32 3672.56 |
17.76 0.48% |
17:37:15 10.06.2026 |
3727.09 3025.75 |
6.05% 12.62% |
10.22% 15.18% |
49% 62.92% |
||
|
AEX Volatility Index Niederlande |
21.09 20.9 |
0.19 0.93% |
17:35:12 31.12.2020 |
|
-17.78% -26.75% |
75.17% 57.62% |
76.04% -6.6% |
||
|
AMX Niederlande |
1072.93 1068.17 |
4.76 0.45% |
17:39:00 10.06.2026 |
1102.82 848.58 |
8.29% 18.64% |
13.92% 18.95% |
16.94% 0.42% |
||
|
ASCX Niederlande |
1675.62 1678.16 |
-2.54 -0.15% |
17:39:00 10.06.2026 |
1781.24 1453.7 |
4.28% 7.49% |
7.18% 8.95% |
32.17% 20.72% |
||
|
ATX Österreich |
5968.81 6008.65 |
-39.84 -0.66% |
17:37:08 10.06.2026 |
6148.87 4306.63 |
9.83% 15.38% |
11.53% 35.92% |
88.22% 69.85% |
||
|
ATX BI Österreich |
2348.03 2375.03 |
-27 -1.14% |
17:37:08 10.06.2026 |
2547.12 1846.02 |
0.57% 7.82% |
6.24% 23.91% |
33.14% 16.77% |
||
|
ATX CPS Österreich |
3086.16 3069.92 |
16.24 0.53% |
17:35:10 10.06.2026 |
3268.76 2681.36 |
8.5% 5.1% |
7.63% 8.96% |
-26.17% -33.12% |
||
|
ATX FIN Österreich |
3567.43 3573.24 |
-5.81 -0.16% |
17:36:11 10.06.2026 |
3631.47 2229.59 |
13.91% 16.61% |
10.78% 50.69% |
217.87% 178.45% |
||
|
ATX FND Österreich |
9124.11 9156.45 |
-32.34 -0.35% |
17:37:08 10.06.2026 |
9427.85 7036.52 |
2.64% 12.38% |
8.65% 25.95% |
53.78% 44.52% |
||
|
ATX IGS Österreich |
2137.18 2155.58 |
-18.4 -0.85% |
17:36:00 10.06.2026 |
2327.25 1842.16 |
-0.59% 7.06% |
1.97% 9.97% |
8.57% -2.61% |
||
|
ATX LV2 Österreich |
4145.85 4165.01 |
-19.16 -0.46% |
17:35:15 10.06.2026 |
4332.24 2160.26 |
24.25% 35.4% |
26.77% 84.69% |
263.63% 200.39% |
||
|
ATX LV4 Österreich |
898.8 907.2 |
-8.4 -0.93% |
17:35:15 10.06.2026 |
984.45 278.86 |
47.15% 68.28% |
48.12% 197.75% |
786.92% 283.1% |
||
|
ATX NTR EUR Österreich |
12095.17 12175.91 |
-80.74 -0.66% |
17:37:08 10.06.2026 |
12410.93 8552.53 |
11.9% 17.6% |
13.68% 38.82% |
106.98% 100.14% |
||
|
ATX Prime Österreich |
2947.47 2966.59 |
-19.12 -0.64% |
17:39:00 10.06.2026 |
3039.39 2159.59 |
9.09% 14.8% |
10.88% 33.46% |
83.66% 64.8% |
||
|
ATX TD Österreich |
2406.33 2408.59 |
-2.26 -0.09% |
17:35:08 10.06.2026 |
2451 1776.69 |
9.75% 15.07% |
12.05% 33.14% |
100.83% 66.97% |
||
|
ATX TD NTR Österreich |
4146.44 4150.81 |
-4.37 -0.11% |
17:35:20 10.06.2026 |
4199.86 2988.6 |
12.29% 17.81% |
14.72% 36.74% |
125.47% 101.51% |
||
|
ATX TD TR Österreich |
4902.1 4907.27 |
-5.17 -0.11% |
17:35:20 10.06.2026 |
4948.13 3501.67 |
13.25% 18.85% |
15.73% 38.11% |
134.79% 115.49% |
||
|
ATX TR Österreich |
14943.12 15042.86 |
-99.74 -0.66% |
17:37:08 10.06.2026 |
15295.35 10487.46 |
12.67% 18.44% |
14.49% 39.91% |
114.44% 112.5% |
||
|
ATX five Österreich |
3195.28 3207.22 |
-11.94 -0.37% |
17:35:16 10.06.2026 |
3273.31 2293.91 |
12.76% 18.16% |
13.81% 38.52% |
129.05% 100.48% |
||
|
AXX Großbritannien |
772.05 780.81 |
-8.76 -1.12% |
17:29:00 10.06.2026 |
837.43 693.87 |
-0.2% 3.26% |
0.42% 0.42% |
-2.58% -38.22% |
||
|
Athex 20 Griechenland |
2028.82 2023.55 |
5.27 0.26% |
16:19:01 25.06.2018 |
|
-0.13% -3.38% |
-4.23% -6.11% |
741.07% 624.53% |
||
|
Athex Composite Griechenland |
2373.21 2385.63 |
-12.42 -0.52% |
16:19:06 10.06.2026 |
2407.09 1777.93 |
8.69% 12.7% |
9.97% 27.1% |
87.85% 156.33% |
||
|
BEL 20 Belgien |
5598.59 5565.12 |
33.47 0.6% |
17:39:00 10.06.2026 |
5691.52 4383.99 |
8.15% 11.96% |
9.51% 23.35% |
53.72% 33.62% |
||
|
BEL 20 GR Belgien |
19155.5 19041 |
114.5 0.6% |
17:37:15 10.06.2026 |
19246.28 14594.98 |
10.64% 14.61% |
12.1% 26.77% |
68.41% 55.98% |
||
|
BEL 20 NR Belgien |
13848.66 13765.88 |
82.78 0.6% |
17:37:15 10.06.2026 |
13933.04 10638.18 |
9.89% 13.81% |
11.32% 25.74% |
63.89% 48.96% |
||
|
BEL Mid Belgien |
6488.4 6416.7 |
71.7 1.12% |
17:37:15 10.06.2026 |
7135.78 6198.55 |
-2.47% 2.19% |
-0.4% -1.07% |
-1.99% -2.53% |
||
|
CAC 40 Frankreich |
8161.83 8203.43 |
-41.6 -0.51% |
17:39:00 10.06.2026 |
8642.23 7505.27 |
1.49% 0.94% |
-0.41% 4.96% |
12.57% 23.65% |
||
|
CAC 40 GR Frankreich |
26991.72 27129.31 |
-137.59 -0.51% |
17:39:00 10.06.2026 |
27919.67 24086.81 |
3.89% 3.45% |
1.97% 8.29% |
23.65% 44.53% |
||
|
CAC 40 NR Frankreich |
19825.59 19926.65 |
-101.06 -0.51% |
17:39:00 10.06.2026 |
20624.82 17822.59 |
3.3% 2.83% |
1.38% 7.46% |
20.85% 39.15% |
||
|
CAC 40 Volatility Index Frankreich |
18.96 21.87 |
-2.91 -13.3% |
17:35:12 31.12.2020 |
|
-25.91% -33.68% |
52.78% 37.09% |
54.15% -11.4% |
||
|
CAC All Shares Frankreich |
9307.88 9354.23 |
-46.35 -0.5% |
17:37:15 10.06.2026 |
9940.89 8576.15 |
0.73% -1.82% |
-3.19% 2.38% |
3.24% 11.64% |
||
|
CAC All Tradable Frankreich |
6061.73 6093.12 |
-31.39 -0.52% |
17:37:00 10.06.2026 |
6406.03 5571.08 |
1.61% 1.21% |
-0.22% 4.84% |
11.78% 19.38% |
||
|
CAC IT20 Frankreich |
3788.13 3754.95 |
33.18 0.88% |
18:07:00 18.03.2011 |
|
- - |
- - |
- - |
||
|
CAC Large 60 Frankreich |
8791.64 8835.57 |
-43.93 -0.5% |
17:37:00 10.06.2026 |
9312.25 8090.38 |
1.45% 0.97% |
-0.38% 4.71% |
12.2% 21.27% |
||
|
CAC Low Risk Frankreich |
2529.15 2557.12 |
-27.97 -1.09% |
19:05:03 15.08.2018 |
|
- -1.32% |
- 4.19% |
27.54% 36.18% |
||
|
CAC MID 60 Frankreich |
14532.07 14651.35 |
-119.28 -0.81% |
17:37:00 10.06.2026 |
15791.23 12949.12 |
5.19% 5.96% |
3.01% 3.86% |
2.44% -5.46% |
||
|
CAC Mid & Small Frankreich |
14815.83 14940.81 |
-124.98 -0.84% |
17:37:00 10.06.2026 |
16047.18 13285 |
4.58% 5.75% |
2.81% 7.03% |
6.16% -3.16% |
||
|
CAC Next 20 Frankreich |
11999.14 12036.92 |
-37.78 -0.31% |
17:37:15 10.06.2026 |
12829.23 11185.45 |
0.69% 1.57% |
0.04% 0.57% |
6.02% -7.26% |
||
|
CAC Small Frankreich |
16880.42 17049.25 |
-168.83 -0.99% |
17:37:15 10.06.2026 |
17989.83 12612.82 |
0.58% 4.4% |
1.5% 30.6% |
36.93% 17.23% |
||
|
FTSE 100 Großbritannien |
10254.81 10227.33 |
27.48 0.27% |
17:35:30 10.06.2026 |
10934.94 8707.65 |
-0.96% 5.69% |
3.05% 15.69% |
35.45% 43.74% |
||
|
FTSE 250 Großbritannien |
22951.34 22837.96 |
113.38 0.5% |
17:35:30 10.06.2026 |
23844.54 20626.98 |
2.55% 5.03% |
2.42% 7.11% |
19.6% 0.96% |
||
|
FTSE 350 Großbritannien |
5578.14 5561.85 |
16.29 0.29% |
17:35:30 10.06.2026 |
5929.96 4785.19 |
-0.59% 5.6% |
2.97% 14.66% |
33.42% 36.49% |
||
|
FTSE Allshare Großbritannien |
5517.13 5501.19 |
15.94 0.29% |
17:29:59 10.06.2026 |
5863.37 4737.71 |
-0.57% 5.59% |
2.97% 14.57% |
33.25% 35.61% |
||
|
FTSE GLOB AUTOS Großbritannien |
2979.46 2977.83 |
1.63 0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB ENERGY Großbritannien |
5487.09 5572 |
-84.91 -1.52% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB FINANC Großbritannien |
1399.06 1419.75 |
-20.69 -1.46% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB MEDIA Großbritannien |
1498.65 1499.42 |
-0.77 -0.05% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TECH Großbritannien |
1498.45 1548.81 |
-50.36 -3.25% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB TELCOM Großbritannien |
2238.62 2227.45 |
11.17 0.5% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE GLOB UTILS Großbritannien |
3531.37 3529.24 |
2.13 0.06% |
22:20:00 14.11.2008 |
|
- - |
- - |
- - |
||
|
FTSE Italia All Shares Italien |
21050.96 20853.79 |
197.17 0.95% |
17:43:00 23.10.2020 |
|
-5.44% 12.9% |
-18.97% -13.47% |
-14.99% -13.6% |
||
|
FTSE Italia Mid Cap Italien |
33207.6 33346.49 |
-138.89 -0.42% |
17:35:59 23.10.2020 |
|
-2.29% 7.15% |
-18.72% -13.13% |
-22.61% -0.78% |
||
|
FTSE MIB Italien |
50023.95 50262.76 |
-238.81 -0.48% |
17:35:14 10.06.2026 |
51240.25 38605.47 |
11.73% 14.47% |
10.25% 24.5% |
82.5% 94.51% |
||
|
FTSE MIB Dividend Index Italien |
1013 1016 |
-25 -2.76% |
18:10:15 06.01.2020 |
|
12.56% 12.31% |
-0.3% 24.6% |
50.52% 71.69% |
||
|
FTSE/Athex Griechenland |
689.35 693.03 |
-3.68 -0.53% |
16:19:33 25.11.2011 |
|
- - |
- - |
-74.71% -88.46% |
||
|
IATX Österreich |
302.58 301.49 |
1.09 0.36% |
17:35:14 10.06.2026 |
366.53 301.49 |
-8.88% -7.32% |
-5.7% -14.09% |
3.22% -22.19% |
||
|
IBEX 35 Spanien |
18174.7 18223.1 |
-48.4 -0.27% |
17:35:30 09.06.2026 |
18573.8 13737.2 |
4.18% 8.42% |
3.9% 27.8% |
94.5% 98.98% |
||
|
IBEX Medium Spanien |
18289.9 18426 |
-136.1 -0.74% |
17:35:30 09.06.2026 |
19616.1 16426.9 |
2.31% 8.09% |
3.31% 6.06% |
35.08% 30.2% |
||
|
ISEQ Irland |
5828.15 5838.1 |
-9.95 -0.17% |
11:20:00 04.02.2019 |
13595.53 11013.2 |
-5.87% - |
6.15% - |
-5.25% 24.88% |
||
|
MIB 30 Italien |
20571 20571 |
-260 -1.25% |
17:48:00 29.05.2009 |
|
- - |
- - |
- - |
||
|
MSE Malta |
4222.26 4229.81 |
-7.56 -0.18% |
12:59:35 13.08.2015 |
|
11.89% 23.24% |
24.9% 27.79% |
40.45% 20.37% |
||
|
NEXT 150 Frankreich |
4192.22 4180.5 |
11.72 0.28% |
17:37:00 10.06.2026 |
4318.5 3524.64 |
7.9% 13.45% |
9.6% 15.84% |
41% 21.12% |
||
|
Next CAC 70 Niederlande |
3519.63 3537.18 |
-17.55 -0.5% |
19:08:30 30.09.2010 |
|
- - |
- - |
- - |
||
|
OMRX Total Bond Index Schweden |
6745.32 6738.6 |
6.72 0.1% |
16:21:00 09.06.2026 |
7508.7318 6630.2524 |
0.11% 1.34% |
0.77% 1.29% |
10.67% 2.47% |
||
|
OMRX Total Market Index Schweden |
6296.59 6290.86 |
5.73 0.09% |
16:21:00 09.06.2026 |
6946.7166 6196.9498 |
0.14% 1.28% |
0.75% 1.33% |
10.61% 2.99% |
||
|
OMX AFV Generalindex Schweden |
1041.44 1053.32 |
-11.88 -1.13% |
17:35:00 09.06.2026 |
1088.1674 897.5301 |
0.17% 4.93% |
2.84% 11.65% |
25.62% 16.08% |
||
|
OMX Copenhagen PI Dänemark |
1248.65 1230.59 |
18.07 1.47% |
17:05:00 10.06.2026 |
1499.15 1114.31 |
5.28% -3.68% |
-4.81% -15.77% |
-17.45% -5.72% |
||
|
OMX Helkinski PI Finnland |
13793.17 14112.11 |
-318.94 -2.26% |
16:35:00 09.06.2026 |
14660.8122 10381.4584 |
7.9% 15.2% |
11.08% 30.24% |
32.97% 11.51% |
||
|
OMX Iceland 15 Island |
400.46 397.11 |
3.35 0.84% |
17:39:15 30.06.2009 |
|
- - |
- - |
- - |
||
|
OMX Iceland 6 EUR Island |
3081.22 3081.66 |
-0.44 -0.01% |
18:35:00 09.06.2026 |
3522.3028 2977.3032 |
-7.11% -3.29% |
-6.18% -4.44% |
15.67% -13.6% |
||
|
OMX Iceland 6 PI ISK Island |
2579.53 2576.37 |
3.16 0.12% |
18:35:00 09.06.2026 |
2973.7901 2509.3643 |
-8.46% -6.55% |
-8.6% -4.58% |
11.1% -15.59% |
||
|
OMX Iceland All-Share Island |
2002.68 1992.89 |
9.78 0.49% |
18:35:00 09.06.2026 |
2321.4891 1938.486 |
-8.22% -6.56% |
-7.43% -9.21% |
1.72% -9.18% |
||
|
OMX Nordic 40 Island |
2591.77 2594.31 |
-2.55 -0.1% |
17:35:09 10.06.2026 |
2749.58 2162.74 |
2.58% 5.15% |
2.76% 5.16% |
11.97% 15.05% |
||
|
OMX STOCKHOLM 30 GI Schweden |
634.45 642 |
-7.55 -1.18% |
17:35:00 09.06.2026 |
661.5682 486.1631 |
1.64% 11.55% |
8.82% 25.34% |
45.61% 57.68% |
||
|
OMXC20 Dänemark |
1508.53 1481.29 |
27.24 1.84% |
17:05:00 10.06.2026 |
1974.69 1325.41 |
6.6% -5.37% |
-6.72% -22.46% |
-25.87% -6.57% |
||
|
OMXH25 Finnland |
6341.37 6456.1 |
-114.73 -1.78% |
16:35:00 09.06.2026 |
6621.1309 4700.479 |
6.46% 14.3% |
10.54% 32.13% |
36.99% 19.61% |
||
|
OMXS PI Schweden |
1071.24 1083.47 |
-12.22 -1.13% |
17:35:00 09.06.2026 |
1118.6947 922.4539 |
0.26% 4.91% |
2.82% 11.71% |
25.27% 15.88% |
||
|
OMXS30 Schweden |
3070.22 3106.76 |
-36.53 -1.18% |
17:35:00 09.06.2026 |
3230.0717 2412.7861 |
-0.4% 9.24% |
6.56% 22.21% |
33.52% 35.38% |
||
|
OMXS60PI Schweden |
341.59 345.53 |
-3.94 -1.14% |
17:35:00 09.06.2026 |
357.071 278.5434 |
0.23% 7.7% |
5.31% 17.85% |
30.61% 28.24% |
||
|
OMXSLCPI Schweden |
305.33 308.67 |
-3.35 -1.08% |
17:35:00 09.06.2026 |
319.6568 260.6519 |
0.06% 5.08% |
3.02% 12.5% |
25.23% 16.37% |
||
|
OMXSMCPI Schweden |
1685.83 1709.8 |
-23.97 -1.4% |
17:35:00 09.06.2026 |
1821.504 1545.6812 |
0.57% -0.86% |
-2.88% -1.95% |
24.63% 5.52% |
||
|
OMXSSCPI Schweden |
1483.09 1553.49 |
-70.4 -4.53% |
17:35:00 09.06.2026 |
1659.7954 1115.374 |
29.52% 27.22% |
19.28% 28.55% |
23.16% 3.27% |
||
|
SBF - FCI Frankreich |
2915.7 2915.7 |
0 0% |
20:05:01 30.06.2016 |
|
0% 0% |
0% 0% |
4.42% 1.11% |
||
|
SBF 120 Frankreich |
6183.73 6215.55 |
-31.82 -0.51% |
17:37:15 10.06.2026 |
6535.82 5682.4 |
1.62% 1.19% |
-0.23% 4.69% |
11.67% 19.55% |
||
|
SBF 120 Gross Frankreich |
18217.63 18308.41 |
-90.78 -0.5% |
17:37:00 10.06.2026 |
18806.81 16308.48 |
4.02% 3.73% |
2.17% 8.03% |
22.77% 39.84% |
||
|
SBF 120 Net Frankreich |
13893.59 13963.38 |
-69.79 -0.5% |
17:37:00 10.06.2026 |
14425.8 12529.97 |
3.43% 3.11% |
1.57% 7.2% |
19.97% 34.6% |
||
|
ViDX Österreich |
2463.38 2463.38 |
-4.81 -0.19% |
17:36:44 19.06.2009 |
|
- - |
- - |
- - |
||
|
VÖNIX Österreich |
2093.82 2106.46 |
-12.64 -0.6% |
17:36:11 10.06.2026 |
2156.58 1578.05 |
10.45% 15.9% |
12.29% 28.42% |
62.95% 45.2% |
||
|
WBI Wiener Börse Index Österreich |
2218.92 2220.91 |
-1.99 -0.09% |
17:50:06 09.06.2026 |
2268.2 1677.89 |
6.72% 13.44% |
8.86% 29.54% |
73.75% 58.41% |