Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1021.54 1010.12 |
11.42 1.13% |
18:05:02 14.05.2026 |
1036.02 882.42 |
2.86% 8.06% |
5.58% 9.96% |
35.09% 45.27% |
||
|
ATX Österreich |
5921.8 5886.54 |
35.26 0.6% |
17:50:01 14.05.2026 |
5967.8 4306.63 |
4.42% 22.84% |
10.65% 34.39% |
86.44% 72.72% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3540.87 3548.61 |
-7.74 -0.22% |
21:47:58 14.05.2026 |
3598.44 2755 |
3.59% 17.21% |
10.74% 25.26% |
66.63% 34.22% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8082.27 8007.97 |
74.3 0.93% |
18:05:02 14.05.2026 |
8642.23 7505.27 |
-2.82% -0.45% |
-1.38% 2.91% |
8.95% 26.93% |
||
|
CDAX Deutschland |
2100.47 2070.51 |
29.96 1.45% |
17:50:00 14.05.2026 |
2165.22 1863.83 |
-0.25% 5.96% |
1.13% 3.45% |
48.88% 46.21% |
||
|
CSI 300 China |
4914.6 4914.6 |
-83.74 -1.68% |
09:00:15 14.05.2026 |
5030.52 3827.08 |
- 6.88% |
4.17% 25.78% |
22.9% -5.21% |
||
|
DAX Deutschland |
24456.26 24136.81 |
319.45 1.32% |
17:50:00 14.05.2026 |
25507.79 21863.81 |
-1.39% 3.67% |
-0.34% 3.21% |
53.65% 58.84% |
||
|
DivDAX Deutschland |
215.61 215.4 |
0.21 0.1% |
17:50:00 14.05.2026 |
231.23 192.68 |
-4.3% 4.6% |
-0.78% 5.83% |
19.72% 12.57% |
||
|
Dow Jones USA |
50063.46 49693.2 |
370.26 0.75% |
23:03:12 14.05.2026 |
50512.79 41354.09 |
1.07% 7.45% |
3.47% 18.29% |
50.12% 45.84% |
||
|
EGX30 Ägypten |
53416.17 54058.75 |
-642.58 -1.19% |
13:59:37 13.05.2026 |
54975.85 29740.7 |
2.12% 29.62% |
30.61% 67.83% |
211.73% 396.07% |
||
|
EURO STOXX - |
638.2 631.08 |
7.12 1.13% |
17:50:00 14.05.2026 |
654.56 548.12 |
0.74% 7.37% |
3.3% 12.57% |
39.44% 43.75% |
||
|
EURO STOXX 50 - |
5934.96 5861.07 |
73.89 1.26% |
17:50:00 14.05.2026 |
6199.78 5154.83 |
-0.73% 5.21% |
1.45% 9.66% |
37.5% 48.12% |
||
|
FTSE 100 Großbritannien |
10372.93 10325.35 |
47.58 0.46% |
17:40:49 14.05.2026 |
10934.94 8531.06 |
-0.96% 7.21% |
4.24% 20.14% |
33.37% 47.27% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13009.26 12834.65 |
174.61 1.36% |
17:50:00 14.05.2026 |
13454.58 11558.54 |
-1.01% 4.87% |
0.46% 5.09% |
51.05% 54.57% |
||
|
Hang Seng Hong Kong |
26389.04 26388.44 |
0.6 0% |
10:09:36 14.05.2026 |
28056.1 22668.35 |
-1.19% 0.02% |
0.19% 12.52% |
32.14% -6.4% |
||
|
IBEX 35 Spanien |
17809.2 17654.9 |
154.3 0.87% |
17:35:30 14.05.2026 |
18573.8 13737.2 |
-0.22% 10.12% |
1.81% 27.85% |
93.55% 94.52% |
||
|
IGPA Chile |
25926.59 25743.9 |
182.69 0.71% |
22:52:34 14.05.2026 |
29401.53 20175.52 |
-5.58% 3.53% |
-1.31% 21.81% |
61.11% 87.41% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
7981.41 7981.41 |
137.4 1.75% |
08:32:50 14.05.2026 |
7999.67 2588.09 |
40.59% 95.18% |
85.2% 204.48% |
221.92% 154.63% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31893.88 31400.41 |
493.47 1.57% |
17:50:00 14.05.2026 |
32383.56 26803.25 |
1.69% 9.65% |
2.95% 6.93% |
16.46% -0.72% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
29580.3 29366.94 |
213.36 0.73% |
23:16:01 14.05.2026 |
29678.89 20777.97 |
19.75% 19.28% |
17.35% 38.64% |
120.53% 122.19% |
||
|
NIKKEI 225 Japan |
62654.05 63272.11 |
-618.06 -0.98% |
08:45:03 14.05.2026 |
63799.32 36855.83 |
10.29% 24.5% |
20.88% 65.95% |
111.48% 125.17% |
||
|
NSE 20 Kenia |
3519.14 3519.14 |
-6.41 -0.18% |
14:15:25 11.05.2026 |
|
-3.14% 10.86% |
11.91% 65.46% |
139.8% 88.87% |
||
|
NYSE International 100 USA |
10642.8 10642.8 |
48.69 0.46% |
22:02:30 13.05.2026 |
10864.3955 8065.1875 |
0.35% 13.97% |
7.83% 31.42% |
70.56% 64.92% |
||
|
NYSE US 100 USA |
18287.89 18287.89 |
-58.58 -0.32% |
22:02:00 13.05.2026 |
19109.5404 16428.1534 |
-3.24% 1.9% |
-1.24% 10.08% |
40% 35.22% |
||
|
OMXS30 Schweden |
3048.11 3046.71 |
1.4 0.05% |
17:35:00 13.05.2026 |
3230.0717 2412.7861 |
-2.36% 10.55% |
5.79% 21.05% |
35.4% 35.6% |
||
|
OSEBX Norwegen |
1985.91 1984.51 |
1.4 0.07% |
18:05:02 13.05.2026 |
2093.68 1525.18 |
8.67% 22.98% |
17.03% 29.37% |
63.23% 85.63% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7501.24 7444.25 |
56.99 0.77% |
23:03:10 14.05.2026 |
7517.12 5767.41 |
9.62% 12.42% |
9.37% 26.78% |
81.35% 80.18% |
||
|
S&P/TSX 60 Kanada |
1969.07 1969.07 |
-16.04 -0.81% |
00:01:27 14.05.2026 |
2001.68 1534.87 |
3.44% 11.09% |
5.27% 26.51% |
58.71% 68.8% |
||
|
SDAX Deutschland |
18604.36 18221.16 |
383.2 2.1% |
17:50:00 14.05.2026 |
18717.19 15592.82 |
4.53% 15.78% |
7.19% 12.44% |
36.76% 18.27% |
||
|
SENSEX Indien |
75398.72 75398.72 |
789.74 1.06% |
14:24:09 14.05.2026 |
86159.02 71545.81 |
-9.46% -11.24% |
-12.08% -8.64% |
20.94% 52.07% |
||
|
SLI Schweiz |
2106.27 2095.02 |
11.25 0.54% |
17:31:05 13.05.2026 |
2223.32 1915.56 |
-2.59% 2.65% |
-2.08% 5.36% |
16.86% 17.23% |
||
|
SMI Schweiz |
13212.96 13119.53 |
93.43 0.71% |
17:31:05 13.05.2026 |
14063.53 11612 |
-3.24% 4.58% |
-0.26% 8.91% |
14.12% 18.81% |
||
|
SMIM Schweiz |
2966.61 2976.33 |
-9.72 -0.33% |
17:31:05 13.05.2026 |
3178.765 2727.751 |
-4.61% 2.66% |
-1.3% 7.73% |
7.64% -3.58% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18684.24 18582.49 |
101.75 0.55% |
17:40:01 13.05.2026 |
19309.93 16263.31 |
-0.73% 7.43% |
2.42% 12.23% |
22.36% 30.97% |
||
|
STOXX 50 - |
5125.52 5082.32 |
43.2 0.85% |
17:50:00 14.05.2026 |
5315.22 4368.4 |
-0.55% 7.06% |
3.4% 13.34% |
26.7% 48.86% |
||
|
Shanghai Composite China |
4177.92 4177.92 |
-64.65 -1.52% |
09:00:15 14.05.2026 |
4258.86 3332.49 |
- 5.18% |
3.84% 23.58% |
26.19% 18.77% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3856.96 3762.34 |
94.62 2.51% |
17:50:00 14.05.2026 |
3994.94 3322.31 |
5.55% 10.94% |
6.42% 0.98% |
19.26% 15.6% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
17.89 18.32 |
-0.44 -2.39% |
17:20:11 13.05.2026 |
27.5388 10.4457 |
12.09% 10.43% |
39.55% 21.54% |
36.05% 10.5% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |