Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
960.22 970.78 |
-10.56 -1.09% |
18:05:02 27.03.2026 |
1031.79 784.66 |
1.49% 1.96% |
-0.76% 5.81% |
30.85% 37.58% |
||
|
ATX Österreich |
5270.78 5366.9 |
-96.12 -1.79% |
17:50:01 27.03.2026 |
5820.55 3602.14 |
0.43% 13.44% |
-1.51% 26.22% |
72.06% 67.91% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3297.15 3340.03 |
-42.88 -1.28% |
20:45:17 27.03.2026 |
3418.28 2488.44 |
3.26% 13.42% |
3.11% 28.89% |
33.6% 26.62% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7701.95 7769.31 |
-67.36 -0.87% |
18:05:02 27.03.2026 |
8642.23 6763.76 |
-5.06% -2.27% |
-6.02% -2.71% |
8.66% 28.03% |
||
|
CDAX Deutschland |
1904.14 1931.72 |
-27.58 -1.43% |
17:50:00 27.03.2026 |
2165.22 1584.79 |
-7.69% -5.24% |
-8.33% -0.51% |
41.85% 37.19% |
||
|
CSI 300 China |
4477.53 4477.53 |
-59.93 -1.32% |
08:00:15 26.03.2026 |
4836.9549 3514.1165 |
-3.49% -3.08% |
-5.09% 13.86% |
11.59% -11.28% |
||
|
DAX Deutschland |
22300.75 22612.97 |
-312.22 -1.38% |
17:50:00 27.03.2026 |
25507.79 18489.91 |
-8.42% -6.08% |
-9.12% -0.72% |
47.28% 50.5% |
||
|
DivDAX Deutschland |
212.02 212.77 |
-0.75 -0.35% |
17:50:00 27.03.2026 |
231.23 170.44 |
-1.21% 6.9% |
-2.43% 4.65% |
18.5% 12.04% |
||
|
Dow Jones USA |
45166.64 45960.11 |
-793.47 -1.73% |
21:34:13 27.03.2026 |
50512.79 36611.78 |
-6.8% -2.48% |
-6.65% 8.62% |
39.43% 36.16% |
||
|
EGX30 Ägypten |
47001.89 47497.91 |
-496.02 -1.04% |
13:59:14 26.03.2026 |
52821.4 29740.7 |
12.97% 29.96% |
14.92% 46.76% |
194.68% 332.49% |
||
|
EURO STOXX - |
587.38 594.14 |
-6.76 -1.14% |
17:50:00 27.03.2026 |
654.56 472.48 |
-3.42% 1.1% |
-4.93% 6.59% |
32.84% 36.99% |
||
|
EURO STOXX 50 - |
5505.8 5565.93 |
-60.13 -1.08% |
17:50:00 27.03.2026 |
6199.78 4540.22 |
-4.28% -0.02% |
-5.89% 3.27% |
32.09% 41.8% |
||
|
FTSE 100 Großbritannien |
9967.35 9972.17 |
-4.82 -0.05% |
17:40:33 27.03.2026 |
10934.94 7544.83 |
1.02% 7.18% |
0.16% 15.11% |
33.18% 47.87% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
11801.48 11974.78 |
-173.3 -1.45% |
17:50:00 27.03.2026 |
13454.58 9664.35 |
-8% -5.5% |
-8.87% 0.63% |
43.84% 45.05% |
||
|
Hang Seng Hong Kong |
24951.88 24856.43 |
95.45 0.38% |
09:08:44 27.03.2026 |
28056.1 19260.21 |
-2.67% -6.28% |
-5.26% 6.51% |
26.12% -11.95% |
||
|
IBEX 35 Spanien |
16802.5 16962.9 |
-160.4 -0.95% |
17:35:30 27.03.2026 |
18573.8 11583 |
-2.29% 9.7% |
-3.94% 26.25% |
87.86% 97.86% |
||
|
IGPA Chile |
26113.32 26067.13 |
46.19 0.18% |
20:58:09 27.03.2026 |
29401.53 18447.26 |
-1.4% 14.45% |
-0.6% 31.39% |
64.95% 58.23% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
5460.46 5460.46 |
-181.75 -3.22% |
07:32:50 26.03.2026 |
6347.41 2284.72 |
29.38% 59.14% |
26.7% 109.44% |
126.65% 79.85% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
27655.45 28264.78 |
-609.33 -2.16% |
17:50:00 27.03.2026 |
32383.56 23135.2 |
-9.19% -8.18% |
-10.73% -0.71% |
4.11% -12.09% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
23132.77 23586.99 |
-454.22 -1.93% |
22:16:01 27.03.2026 |
26182.1 16542.2 |
-9.37% -6.01% |
-8.23% 19.97% |
83.44% 78.41% |
||
|
NIKKEI 225 Japan |
53373.07 53603.65 |
-230.58 -0.43% |
07:45:03 27.03.2026 |
59332.43 30792.74 |
5.63% 18.49% |
2.97% 43.78% |
93.96% 81.64% |
||
|
NSE 20 Kenia |
3446.7 3446.7 |
-93.54 -2.64% |
13:15:55 26.03.2026 |
|
11.07% 15.95% |
9.61% 54.78% |
119.68% 85.98% |
||
|
NYSE International 100 USA |
9672.45 9672.45 |
-226.33 -2.29% |
21:02:30 26.03.2026 |
10864.3955 6681.2375 |
-0.36% 4.66% |
-2% 23.04% |
62.01% 55.53% |
||
|
NYSE US 100 USA |
17792.8 17792.8 |
-154.61 -0.86% |
21:04:15 26.03.2026 |
19109.5404 14638.4233 |
-4.01% -0.64% |
-3.91% 5.49% |
39.39% 38.41% |
||
|
OMXS30 Schweden |
2863.92 2889.81 |
-25.89 -0.9% |
17:35:00 27.03.2026 |
3230.07 2097.58 |
0.01% 7.99% |
-0.6% 12.63% |
35.37% 31.24% |
||
|
OSEBX Norwegen |
1981.56 1988.05 |
-6.49 -0.33% |
18:05:02 27.03.2026 |
2005.25 1314.6 |
18.22% 19.54% |
16.77% 30.88% |
70.88% 87.49% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6368.85 6477.16 |
-108.31 -1.67% |
21:31:13 27.03.2026 |
7002.28 4835.04 |
-7.77% -4.39% |
-7.14% 14.12% |
60.37% 60.38% |
||
|
S&P/TSX 60 Kanada |
1862.27 1862.27 |
-25.27 -1.34% |
21:38:35 26.03.2026 |
1986.35 1338.21 |
-0.48% 5.4% |
-0.44% 25.34% |
57.78% 66.29% |
||
|
SDAX Deutschland |
16338.41 16626.81 |
-288.4 -1.73% |
17:50:00 27.03.2026 |
18480.2 13183.63 |
-3.99% -3.17% |
-5.86% 4.57% |
29.07% 6.84% |
||
|
SENSEX Indien |
75273.45 75273.45 |
1205 1.63% |
13:54:27 25.03.2026 |
86159.02 71425.01 |
-11.12% -6.34% |
-12.23% -3.01% |
30.56% 50.14% |
||
|
SLI Schweiz |
1999.31 2014.35 |
-15.04 -0.75% |
17:30:45 27.03.2026 |
2223.32 1721.32 |
-6.5% 1.66% |
-7.05% -3.6% |
17.16% 11.51% |
||
|
SMI Schweiz |
12570.26 12641.96 |
-71.7 -0.57% |
17:30:45 27.03.2026 |
14063.53 10699.66 |
-5.06% 4.69% |
-5.11% -2.1% |
15.97% 13.35% |
||
|
SMIM Schweiz |
2859.84 2890.46 |
-30.62 -1.06% |
17:30:45 27.03.2026 |
3178.77 2303.67 |
-3.75% 3.25% |
-4.85% 4.6% |
7.39% -7.23% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17552.21 17664.49 |
-112.28 -0.64% |
17:40:00 27.03.2026 |
19309.93 14361.69 |
-3.48% 5.54% |
-3.78% 2.66% |
23.83% 25.09% |
||
|
STOXX 50 - |
4807.93 4846.45 |
-38.52 -0.79% |
17:50:00 27.03.2026 |
5315.22 3921.71 |
-1.75% 4.3% |
-3.01% 4.32% |
25.15% 44.95% |
||
|
Shanghai Composite China |
3889.08 3889.08 |
-42.75 -1.09% |
08:00:15 26.03.2026 |
4197.228 3040.6932 |
-1.92% 0.69% |
-3.34% 15.27% |
19.61% 13.21% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3349.65 3423.19 |
-73.54 -2.15% |
17:50:00 27.03.2026 |
3994.94 3010.36 |
-6.95% -7.44% |
-7.58% -8.27% |
3.87% -0.56% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
24.45 23.61 |
0.84 3.56% |
17:20:11 27.03.2026 |
35.19 10.45 |
97.02% 90.72% |
90.72% 75.14% |
59.28% 64.98% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |