Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1083.18 1072.74 |
10.44 0.97% |
18:05:02 03.07.2026 |
1091.71 882.42 |
11.45% 9.95% |
11.95% 19.24% |
39.1% 47.57% |
||
|
ATX Österreich |
6565.92 6497.14 |
68.78 1.06% |
17:50:01 03.07.2026 |
6594.82 4384.34 |
20.62% 21.71% |
22.69% 49.76% |
104.81% 88.26% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3746.76 3741.86 |
4.9 0.13% |
21:50:12 03.07.2026 |
3796.55 2755 |
9.49% 17.17% |
17.17% 33.49% |
78.37% 46.38% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8508.07 8474.86 |
33.21 0.39% |
18:05:02 03.07.2026 |
8642.23 7505.27 |
7.58% 3.61% |
3.82% 10.55% |
15.44% 29.55% |
||
|
CDAX Deutschland |
2187.95 2169.96 |
17.99 0.83% |
17:50:00 03.07.2026 |
2191.45 1863.83 |
11.69% 4.01% |
5.34% 7.77% |
54.34% 47.92% |
||
|
CSI 300 China |
4812.3 4812.3 |
-146.68 -2.96% |
09:00:15 02.07.2026 |
5064.2654 3956.5663 |
8.37% 2% |
2% 21.28% |
23.62% -5.38% |
||
|
DAX Deutschland |
25779.31 25580.88 |
198.43 0.78% |
17:50:00 03.07.2026 |
25826.78 21863.81 |
12.47% 3.66% |
5.05% 8.37% |
60.73% 64.6% |
||
|
DivDAX Deutschland |
216.95 214.78 |
2.17 1.01% |
17:50:00 03.07.2026 |
231.23 192.68 |
-0.59% 0.36% |
-0.16% 9.5% |
18.99% 12.71% |
||
|
Dow Jones USA |
52900.07 52305.24 |
594.83 1.14% |
22:42:50 02.07.2026 |
52903.85 43340.68 |
13.35% 8.01% |
9.34% 18.01% |
53.7% 52.99% |
||
|
EGX30 Ägypten |
50532.7 50532.7 |
44.74 0.09% |
13:59:56 01.07.2026 |
54975.85 32820.49 |
6.89% 23.56% |
23.56% 53.53% |
189.32% 388.44% |
||
|
EURO STOXX - |
680.5 673.96 |
6.54 0.97% |
17:50:00 03.07.2026 |
681.29 550.35 |
12.62% 8.94% |
10.14% 21.51% |
47.63% 49.23% |
||
|
EURO STOXX 50 - |
6412.68 6360.47 |
52.21 0.82% |
17:50:00 03.07.2026 |
6420.44 5154.83 |
13.84% 8.25% |
9.61% 21.25% |
46.04% 56.89% |
||
|
FTSE 100 Großbritannien |
10679.03 10652.87 |
26.16 0.25% |
17:35:29 03.07.2026 |
10934.94 8738.99 |
3.19% 6.74% |
7.31% 21.04% |
42.01% 49.05% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13688.33 13577.17 |
111.16 0.82% |
17:50:00 03.07.2026 |
13710.63 11558.54 |
12.76% 4.29% |
5.7% 9.81% |
57.61% 57.67% |
||
|
Hang Seng Hong Kong |
23350.03 23055.03 |
295 1.28% |
10:08:34 03.07.2026 |
28056.1 22518 |
-9.82% -11.38% |
-11.35% -2.37% |
20.26% -17.03% |
||
|
IBEX 35 Spanien |
19852.4 19671.8 |
180.6 0.92% |
17:35:30 03.07.2026 |
19671.8 13855.5 |
13.8% 12.71% |
13.49% 42.08% |
107.05% 121.9% |
||
|
IGPA Chile |
26575.43 26520.28 |
55.15 0.21% |
22:52:05 03.07.2026 |
29401.53 20376.56 |
-0.41% -1.2% |
1.16% 26.68% |
59.5% 88.49% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
7648.09 7648.09 |
-655.32 -7.89% |
08:33:00 02.07.2026 |
9385.59 3032.99 |
42.23% 71.58% |
77.47% 145.42% |
193.88% 132.24% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
32994.37 32544.86 |
449.51 1.38% |
17:50:00 03.07.2026 |
33547.52 26803.25 |
14.83% 4.9% |
6.5% 8.96% |
18.59% -4.46% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
29329.21 29809.13 |
-479.92 -1.61% |
23:16:01 02.07.2026 |
30762.1991 22587.4745 |
21.23% 15.46% |
16.36% 28.26% |
92.85% 98.35% |
||
|
NIKKEI 225 Japan |
69744.07 68733.15 |
1010.92 1.47% |
08:45:03 03.07.2026 |
72831.73 39288.9 |
30.57% 34.56% |
34.56% 75.19% |
108.67% 143.88% |
||
|
NSE 20 Kenia |
3809.79 3809.79 |
29.37 0.78% |
18:11:25 02.07.2026 |
|
9.15% 21.16% |
21.16% 54.01% |
139.5% 98.28% |
||
|
NYSE International 100 USA |
10762.89 10762.89 |
90.59 0.85% |
22:05:15 02.07.2026 |
10958.4178 8324.9073 |
7.29% 8.26% |
9.05% 25.44% |
69.19% 63.84% |
||
|
NYSE US 100 USA |
19450.85 19450.85 |
249.24 1.3% |
22:05:15 02.07.2026 |
19450.9047 17021.6738 |
8% 4.17% |
5.05% 10.88% |
44.38% 41.77% |
||
|
OMXS30 Schweden |
3247.03 3210.41 |
36.62 1.14% |
17:35:00 03.07.2026 |
3230.07 2498.96 |
9.4% 11.9% |
12.7% 29.23% |
41.43% 41.23% |
||
|
OSEBX Norwegen |
1943.93 1930.16 |
13.77 0.71% |
18:05:02 03.07.2026 |
2093.68 1569.21 |
-6.57% 15.23% |
14.55% 19.12% |
58.39% 70.06% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7483.24 7483.23 |
0.01 0% |
22:42:15 02.07.2026 |
7620.9 6201 |
13.18% 8.42% |
9.11% 19.17% |
67.95% 72.28% |
||
|
S&P/TSX 60 Kanada |
2055.66 2055.66 |
5.29 0.26% |
22:56:21 02.07.2026 |
2082.45 1595.03 |
6.64% 8.89% |
9.9% 27.78% |
68.95% 69.12% |
||
|
SDAX Deutschland |
18539.82 18229.17 |
310.65 1.7% |
17:50:00 03.07.2026 |
19325.96 15592.82 |
12.13% 5.63% |
6.82% 6.06% |
37.46% 13.29% |
||
|
SENSEX Indien |
77502.12 77502.12 |
579.48 0.75% |
14:31:31 02.07.2026 |
86159.02 71545.81 |
4.58% -9.29% |
-9.63% -6.89% |
18.86% 46.56% |
||
|
SLI Schweiz |
2313.18 2299.45 |
13.73 0.6% |
17:30:00 03.07.2026 |
2313.18 1915.56 |
13.48% 7.54% |
7.54% 17.71% |
31.46% 19.25% |
||
|
SMI Schweiz |
14424.24 14352.98 |
71.26 0.5% |
17:30:00 03.07.2026 |
14426.87 11612 |
12.77% 8.88% |
8.88% 20.48% |
28.59% 20.53% |
||
|
SMIM Schweiz |
3205.26 3181.53 |
23.74 0.75% |
17:30:00 03.07.2026 |
3206.05 2747.69 |
10.58% 6.64% |
6.64% 13.58% |
19.05% -5.56% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
20326.79 20206.84 |
119.95 0.59% |
17:40:00 03.07.2026 |
20326.79 16263.31 |
13.84% 11.43% |
11.43% 22.41% |
37.42% 32.05% |
||
|
STOXX 50 - |
5479.52 5446.4 |
33.12 0.61% |
17:50:00 03.07.2026 |
5483.75 4368.4 |
11.68% 9.45% |
10.54% 22.73% |
37.4% 54.78% |
||
|
Shanghai Composite China |
4028.9 4028.9 |
-83.54 -2.03% |
09:00:15 02.07.2026 |
4258.8631 3455.4938 |
3.83% 0.14% |
0.14% 16.4% |
24.2% 13.99% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3899.62 3887.74 |
11.88 0.31% |
17:50:00 03.07.2026 |
4284.41 3322.31 |
13.83% 5.34% |
7.6% 0.7% |
22.42% 9.33% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
12.7 13.36 |
-0.66 -4.9% |
17:20:11 03.07.2026 |
27.54 10.45 |
-45.05% -0.94% |
-0.94% -8.96% |
12.69% -2.23% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |