Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1027.02 1022.4 |
4.62 0.45% |
18:05:02 27.02.2026 |
1031.79 784.66 |
8.87% 13.68% |
6.14% 11.4% |
36.4% 54.54% |
||
|
ATX Österreich |
5701.7 5763.61 |
-61.91 -1.07% |
17:50:02 27.02.2026 |
5820.55 3602.14 |
13.81% 22.56% |
6.54% 37.46% |
60.74% 85.3% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3339.62 3345.38 |
-5.76 -0.17% |
21:48:29 27.02.2026 |
3418.28 2454.92 |
10.55% 11.92% |
4.44% 23.52% |
31.81% 33.76% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8580.75 8620.93 |
-40.18 -0.47% |
18:05:02 27.02.2026 |
8642.23 6763.76 |
5.64% 10.54% |
4.7% 5.78% |
18.06% 48.13% |
||
|
CDAX Deutschland |
2155.46 2153.36 |
2.1 0.1% |
17:50:00 27.02.2026 |
2165.22 1584.79 |
7.25% 5.27% |
3.77% 11.96% |
57.37% 61.4% |
||
|
CSI 300 China |
4726.87 4726.87 |
-9.01 -0.19% |
08:00:15 26.02.2026 |
4836.9549 3514.1165 |
4.68% 7.77% |
0.19% 19.12% |
16.89% -12.77% |
||
|
DAX Deutschland |
25284.26 25289.02 |
-4.76 -0.02% |
17:50:00 27.02.2026 |
25507.79 18489.91 |
6.07% 5.18% |
3.04% 12.12% |
64.56% 80.44% |
||
|
DivDAX Deutschland |
230.57 230.29 |
0.28 0.12% |
17:50:00 27.02.2026 |
231.23 170.44 |
10.27% 12.24% |
6.11% 12.35% |
25.86% 30.16% |
||
|
Dow Jones USA |
48977.92 49499.2 |
-521.28 -1.05% |
22:44:41 27.02.2026 |
50512.79 36611.78 |
2.64% 7.32% |
1.23% 11.72% |
49.98% 55.31% |
||
|
EGX30 Ägypten |
49212.83 49014.32 |
198.51 0.41% |
12:59:50 26.02.2026 |
52821.4 29740.7 |
22.91% 37.94% |
20.33% 60.77% |
187.83% 327.01% |
||
|
EURO STOXX - |
650.7 651.95 |
-1.25 -0.19% |
17:50:00 27.02.2026 |
654.56 472.48 |
8.83% 13.71% |
5.32% 16.28% |
42.7% 57.65% |
||
|
EURO STOXX 50 - |
6138.41 6161.56 |
-23.15 -0.38% |
17:50:00 27.02.2026 |
6199.78 4540.22 |
8.3% 13.74% |
4.92% 12.35% |
44.83% 65.61% |
||
|
FTSE 100 Großbritannien |
10910.55 10846.7 |
63.85 0.59% |
17:46:00 27.02.2026 |
10934.94 7544.83 |
12.24% 18.38% |
9.64% 23.85% |
38.52% 65.6% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13386.75 13382.55 |
4.2 0.03% |
17:50:00 27.02.2026 |
13454.58 9664.35 |
6.6% 6.06% |
3.37% 13.89% |
59.65% 71.17% |
||
|
Hang Seng Hong Kong |
26630.54 26381.02 |
249.52 0.95% |
09:08:40 27.02.2026 |
28056.1 19260.21 |
2.98% 6.53% |
1.11% 16.08% |
34.59% -9.58% |
||
|
IBEX 35 Spanien |
18360.8 18496.6 |
-135.8 -0.73% |
17:35:30 27.02.2026 |
18461 11583 |
12.15% 21.83% |
4.96% 37.56% |
95.44% 119.15% |
||
|
IGPA Chile |
27382.93 27781.48 |
-398.55 -1.43% |
20:48:37 27.02.2026 |
29401.53 18447.26 |
7.11% 21.33% |
4.24% 43.24% |
64.4% 75.17% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
6307.27 6307.27 |
223.41 3.67% |
07:32:40 26.02.2026 |
6313.27 2284.72 |
58.2% 97.9% |
46.35% 140.57% |
162.51% 107.21% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31560.34 31452.62 |
107.72 0.34% |
17:50:00 27.02.2026 |
32383.56 23135.2 |
5.42% 3.96% |
1.87% 11.53% |
10.17% -1.07% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
24960.04 25034.37 |
-74.34 -0.3% |
23:16:01 27.02.2026 |
26182.1 16542.2 |
-1.87% 5.3% |
-0.98% 19.52% |
107.27% 87.91% |
||
|
NIKKEI 225 Japan |
58850.27 58753.39 |
96.88 0.16% |
07:45:03 27.02.2026 |
59332.43 30792.74 |
17.11% 37.41% |
13.54% 58.39% |
114.43% 98.39% |
||
|
NSE 20 Kenia |
3695.62 3695.62 |
36.58 1% |
13:16:53 26.02.2026 |
|
22.37% 30.26% |
17.53% 61.13% |
124.18% 93.21% |
||
|
NYSE International 100 USA |
10842.27 10842.27 |
69.41 0.64% |
22:01:30 25.02.2026 |
10864.3955 6681.2375 |
15.59% 22.91% |
9.85% 36.06% |
76.82% 76.96% |
||
|
NYSE US 100 USA |
18830.49 18830.49 |
46.49 0.25% |
22:03:30 25.02.2026 |
19109.5404 14638.4233 |
3.8% 6.49% |
1.7% 9.49% |
43.21% 55% |
||
|
OMXS30 Schweden |
3222.75 3205.28 |
17.48 0.55% |
17:35:00 27.02.2026 |
3215.53 2097.58 |
15.6% 21.9% |
11.85% 18.28% |
44.73% 56.85% |
||
|
OSEBX Norwegen |
1892.04 1875.3 |
16.74 0.89% |
18:05:02 27.02.2026 |
1896.4 1314.6 |
17.54% 15.64% |
11.5% 27.01% |
52.47% 83.99% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6878.88 6908.86 |
-29.98 -0.43% |
22:41:53 27.02.2026 |
7002.28 4835.04 |
0.43% 5.8% |
0.3% 15.52% |
73.26% 76.3% |
||
|
S&P/TSX 60 Kanada |
1985.6 1985.6 |
27.92 1.43% |
22:32:32 26.02.2026 |
1986.2 1338.21 |
7.81% 17.7% |
6.15% 29.59% |
63.19% 82.52% |
||
|
SDAX Deutschland |
18194.96 18079.94 |
115.02 0.64% |
17:50:00 27.02.2026 |
18480.2 13183.63 |
9.23% 7.26% |
4.84% 22.55% |
35.96% 17.8% |
||
|
SENSEX Indien |
82248.61 82248.61 |
-27.46 -0.03% |
13:45:10 26.02.2026 |
86159.02 71425.01 |
-4.05% 2.71% |
-4.1% 10.23% |
38.73% 64.99% |
||
|
SLI Schweiz |
2215 2205.77 |
9.23 0.42% |
17:30:24 27.02.2026 |
2223.32 1721.32 |
6.56% 9.97% |
2.98% 4.72% |
25.45% 27.96% |
||
|
SMI Schweiz |
14014.3 13913.73 |
100.57 0.72% |
17:30:24 27.02.2026 |
14063.53 10699.66 |
9.2% 14.69% |
5.79% 7.77% |
26.27% 30.89% |
||
|
SMIM Schweiz |
3153.71 3161.52 |
-7.81 -0.25% |
17:30:24 27.02.2026 |
3178.77 2303.67 |
8.36% 9.85% |
4.92% 13.44% |
16.32% 7.13% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
19255.7 19151.61 |
104.09 0.54% |
17:40:00 27.02.2026 |
19309.93 14361.69 |
9.08% 13.55% |
5.56% 12.28% |
34.62% 44.09% |
||
|
STOXX 50 - |
5294.26 5287.23 |
7.03 0.13% |
17:50:00 27.02.2026 |
5315.22 3921.71 |
10.22% 15.55% |
6.8% 11.19% |
35.91% 66.43% |
||
|
Shanghai Composite China |
4146.63 4146.63 |
-0.6 -0.01% |
08:00:15 26.02.2026 |
4190.8663 3040.6932 |
7% 9.11% |
3.06% 22.39% |
27.27% 16.76% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3787.92 3754.52 |
33.4 0.89% |
17:50:00 27.02.2026 |
3994.94 3010.36 |
5.46% 1.2% |
4.51% 0.29% |
18.1% 12.15% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
14.74 14.63 |
0.11 0.74% |
17:20:11 27.02.2026 |
35.19 9.28 |
15.88% 10.16% |
14.98% 5.14% |
-3.97% -18.88% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |