Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
955.86 959 |
-3.14 -0.33% |
18:05:02 17.10.2025 |
968.73 784.66 |
4.83% 11.51% |
7.74% 5.81% |
48.78% 68.43% |
||
|
ATX Österreich |
4578.37 4675.21 |
-96.84 -2.07% |
17:50:01 17.10.2025 |
4848.87 3461.19 |
2.07% 16.72% |
25.2% 26.21% |
63.71% 108.76% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2761.67 2764.53 |
-2.86 -0.1% |
21:52:26 17.10.2025 |
2983.96 2454.92 |
-6.63% 10.98% |
10.53% 4.68% |
10.8% 48.83% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8174.2 8188.59 |
-14.39 -0.18% |
18:05:02 17.10.2025 |
8257.88 6763.76 |
4.49% 11.57% |
10.56% 7.37% |
34.73% 65.83% |
||
|
CDAX Deutschland |
2008.27 2044.23 |
-35.96 -1.76% |
17:50:00 17.10.2025 |
2103.91 1584.79 |
-2.97% 9.58% |
17.74% 18.23% |
78.13% 65.02% |
||
|
CSI 300 China |
4618.42 4618.42 |
12.13 0.26% |
09:00:15 16.10.2025 |
4726.3449 3514.1165 |
14.47% 22.43% |
20.89% 21.92% |
20.07% -2.88% |
||
|
DAX Deutschland |
23830.99 24272.19 |
-441.2 -1.82% |
17:50:00 17.10.2025 |
24771.34 18489.91 |
-1.89% 11.92% |
19.01% 21.23% |
86.68% 85.39% |
||
|
DivDAX Deutschland |
199.82 200.55 |
-0.73 -0.36% |
17:50:00 17.10.2025 |
214.54 170.44 |
-0.23% 1.3% |
8.59% 3.08% |
31.56% 28.32% |
||
|
Dow Jones USA |
46190.61 45952.24 |
238.37 0.52% |
22:53:55 17.10.2025 |
47049.64 36611.78 |
4.17% 21.01% |
8.96% 6.74% |
51.33% 63.82% |
||
|
EGX30 Ägypten |
37677.19 37654.04 |
23.15 0.06% |
13:57:43 16.10.2025 |
37858.8 28349.98 |
11.4% 21.29% |
25.34% 24.99% |
271.26% 236.85% |
||
|
EURO STOXX - |
589.75 595.2 |
-5.45 -0.92% |
17:50:00 17.10.2025 |
597.01 472.48 |
3.97% 13.32% |
16.21% 14.2% |
55.45% 63.06% |
||
|
EURO STOXX 50 - |
5607.39 5652.01 |
-44.62 -0.79% |
17:50:00 17.10.2025 |
5674.55 4540.22 |
4.63% 13.02% |
14.02% 12.46% |
61.88% 72.93% |
||
|
FTSE 100 Großbritannien |
9354.57 9436.09 |
-81.52 -0.86% |
17:35:29 17.10.2025 |
9577.08 7544.83 |
4.03% 12.32% |
13.25% 11.92% |
34.86% 58.97% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12502.99 12737.07 |
-234.08 -1.84% |
17:50:00 17.10.2025 |
13003.71 9664.35 |
-1.78% 11.79% |
19.54% 20.36% |
79.89% 75.91% |
||
|
Hang Seng Hong Kong |
25247.1 25888.51 |
-641.41 -2.48% |
10:08:30 17.10.2025 |
27381.84 18671.49 |
1.7% 17.09% |
28.66% 21.36% |
49.26% 2.87% |
||
|
IBEX 35 Spanien |
15601.1 15645.8 |
-44.7 -0.29% |
17:35:31 17.10.2025 |
15732.7 11295 |
11.52% 19.91% |
33.61% 30.82% |
104.97% 127.41% |
||
|
IGPA Chile |
23099.54 23054.79 |
44.75 0.19% |
22:03:48 17.10.2025 |
23445.92 17016.74 |
11.45% 16.06% |
31.73% 32.13% |
40.38% 86.46% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
3748.37 3748.37 |
91.09 2.49% |
08:30:40 16.10.2025 |
3748.37 2284.72 |
17.42% 51.73% |
56.25% 43.65% |
68.87% 59.73% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
29512.77 30036.68 |
-523.91 -1.74% |
17:50:00 17.10.2025 |
31754.3 23135.2 |
-5.1% 8.19% |
14.75% 7.96% |
26.94% 6.1% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
24817.95 24657.24 |
160.71 0.65% |
23:16:01 17.10.2025 |
25195.28 16542.2 |
7.6% 39.36% |
18.32% 22.11% |
122.63% 113.32% |
||
|
NIKKEI 225 Japan |
47582.15 48277.74 |
-695.59 -1.44% |
08:30:01 17.10.2025 |
48597.08 30792.74 |
19.5% 37% |
21.05% 22.06% |
75.22% 101.01% |
||
|
NSE 20 Kenia |
2950.65 2950.65 |
11.49 0.39% |
14:18:18 15.10.2025 |
|
18.6% 37.17% |
43.33% 59.51% |
74.11% 62.92% |
||
|
NYSE International 100 USA |
9282.69 9282.69 |
-34.69 -0.37% |
22:00:15 16.10.2025 |
9504.1298 6681.2375 |
8.03% 25.11% |
24.86% 18.91% |
79.16% 73.44% |
||
|
NYSE US 100 USA |
17794.01 17794.01 |
-184.02 -1.02% |
22:01:15 16.10.2025 |
18165.0371 14638.4233 |
2.62% 11.97% |
9.01% 4.43% |
45.83% 61.3% |
||
|
OMXS30 Schweden |
2701.4 2741.83 |
-40.43 -1.47% |
17:35:00 17.10.2025 |
2766.94 2097.58 |
6.07% 14.26% |
7.68% 4.13% |
39.35% 46.69% |
||
|
OSEBX Norwegen |
1623.18 1643.87 |
-20.69 -1.26% |
18:05:02 17.10.2025 |
1670.25 1314.6 |
0.39% 12.93% |
11.32% 13.22% |
42.91% 85.82% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6664.01 6629.07 |
34.94 0.53% |
22:53:55 17.10.2025 |
6764.58 4835.04 |
5.83% 29.19% |
13.55% 13.63% |
79.14% 94.46% |
||
|
S&P/TSX 60 Kanada |
1784.92 1784.92 |
-12.31 -0.68% |
22:50:51 16.10.2025 |
1810.47 1338.21 |
9.79% 23.88% |
19.7% 20.11% |
56.83% 83.59% |
||
|
SDAX Deutschland |
16719.64 17017.88 |
-298.24 -1.75% |
17:50:00 17.10.2025 |
18206.72 13118.08 |
-7.27% 10.69% |
20.4% 19.31% |
53.75% 31.8% |
||
|
SENSEX Indien |
83467.66 83467.66 |
862.23 1.04% |
14:41:04 16.10.2025 |
84099.53 71425.01 |
1.47% 6.26% |
4.41% 3.04% |
42.9% 106.44% |
||
|
SLI Schweiz |
2035.68 2051.01 |
-15.33 -0.75% |
17:31:58 17.10.2025 |
2146.62 1721.32 |
2.36% 8.62% |
5.94% 1.19% |
27.72% 29.83% |
||
|
SMI Schweiz |
12644.49 12702.08 |
-57.59 -0.45% |
17:31:58 17.10.2025 |
13199.05 10699.66 |
5.52% 8.57% |
8.78% 2.58% |
19.53% 24.16% |
||
|
SMIM Schweiz |
2816.69 2839.86 |
-23.17 -0.82% |
17:31:58 17.10.2025 |
2917.99 2303.67 |
-2.8% 12.45% |
7.23% 3.59% |
17.43% 6.32% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17361.83 17451.81 |
-89.98 -0.52% |
17:40:00 17.10.2025 |
17480.75 14361.69 |
3.67% 9.98% |
11.88% 5.9% |
28.36% 36.66% |
||
|
STOXX 50 - |
4741.85 4777.63 |
-35.78 -0.75% |
17:50:00 17.10.2025 |
4826.72 3921.71 |
5.38% 11.98% |
9.29% 5.72% |
38.87% 62.94% |
||
|
Shanghai Composite China |
3916.23 3916.23 |
4.02 0.1% |
09:00:15 16.10.2025 |
3936.5761 3040.6932 |
11.36% 19.38% |
20.04% 23.56% |
26.95% 18.22% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3656.37 3701.6 |
-45.23 -1.22% |
17:50:00 17.10.2025 |
3994.94 3010.36 |
-7.22% 6.8% |
6.39% 6.46% |
30.56% 16% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
14.59 13.66 |
0.93 6.8% |
17:20:11 17.10.2025 |
35.19 9.28 |
8.07% -33.35% |
10.45% 17.19% |
-28.27% -33.86% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |