Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
939.59 947.02 |
-7.43 -0.78% |
18:05:02 12.12.2025 |
985.97 784.66 |
2.23% 1.84% |
5.91% 5.15% |
28.19% 53.31% |
||
|
ATX Österreich |
5103.16 5173.12 |
-69.96 -1.35% |
17:50:01 12.12.2025 |
5173.12 3588.48 |
9.84% 17.18% |
39.55% 39.9% |
62.07% 92% |
||
|
BOVESPA Brasilien |
161100 159585 |
1515 0.95% |
22:31:31 12.12.2025 |
165350 124055 |
11.72% 17.33% |
24.59% 24.51% |
53.11% 39.9% |
||
|
BSX Bermuda |
3193.01 2948.34 |
244.67 8.3% |
21:53:35 12.12.2025 |
3020.99 2454.92 |
15.8% 12.84% |
27.8% 23.82% |
31.99% 69.25% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8068.62 8085.76 |
-17.14 -0.21% |
18:05:02 12.12.2025 |
8314.23 6763.76 |
2.17% 5% |
9.13% 8.89% |
19.62% 45.96% |
||
|
CDAX Deutschland |
2047.76 2056.63 |
-8.87 -0.43% |
17:50:00 12.12.2025 |
2103.91 1584.79 |
1.84% 1.73% |
20.06% 17.62% |
60.14% 64.14% |
||
|
CSI 300 China |
4552.18 4552.18 |
-39.64 -0.86% |
08:00:15 11.12.2025 |
4761.8339 3514.1165 |
0.67% 16.96% |
19.15% 13% |
15.14% -7.75% |
||
|
DAX Deutschland |
24186.49 24294.61 |
-108.12 -0.45% |
17:50:00 12.12.2025 |
24771.34 18489.91 |
1.84% 2.85% |
20.78% 18.53% |
66.83% 82.91% |
||
|
DivDAX Deutschland |
215.19 214.3 |
0.89 0.42% |
17:50:00 12.12.2025 |
215.79 170.44 |
8.23% 8.96% |
16.94% 12.95% |
27.05% 29.17% |
||
|
Dow Jones USA |
48458.05 48704.01 |
-245.96 -0.51% |
22:52:59 12.12.2025 |
48886.86 36611.78 |
5.61% 14.84% |
14.31% 10.56% |
42.07% 62.28% |
||
|
EGX30 Ägypten |
42033.78 42052.79 |
-19.01 -0.05% |
13:59:06 11.12.2025 |
42346.18 28349.98 |
19.71% 29.29% |
39.83% 36.5% |
185.48% 281.99% |
||
|
EURO STOXX - |
602.16 605.12 |
-2.96 -0.49% |
17:50:00 12.12.2025 |
611.73 472.48 |
4.17% 7.77% |
18.65% 17.57% |
40.76% 54.07% |
||
|
EURO STOXX 50 - |
5720.71 5753.96 |
-33.25 -0.58% |
17:50:00 12.12.2025 |
5818.07 4540.22 |
5.15% 8.13% |
16.32% 15.15% |
43.49% 63.26% |
||
|
FTSE 100 Großbritannien |
9649.03 9703.16 |
-54.13 -0.56% |
17:35:29 12.12.2025 |
9930.09 7544.83 |
4.01% 9.02% |
16.82% 16.25% |
28.6% 47.72% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12729.84 12780.11 |
-50.27 -0.39% |
17:50:00 12.12.2025 |
13003.71 9664.35 |
1.65% 3.42% |
21.71% 19.27% |
61.54% 73.16% |
||
|
Hang Seng Hong Kong |
25976.79 25530.51 |
446.28 1.75% |
09:08:30 12.12.2025 |
27381.84 18671.49 |
-1.78% 8.72% |
32.38% 30.07% |
32.56% -1.56% |
||
|
IBEX 35 Spanien |
16854.4 16883 |
-28.6 -0.17% |
17:35:30 12.12.2025 |
16844.5 11310.5 |
9.48% 21.16% |
44.34% 43.42% |
102.39% 107.04% |
||
|
IGPA Chile |
26222.83 26118.51 |
104.32 0.4% |
20:40:51 12.12.2025 |
26286.29 17414.07 |
13.89% 26.09% |
49.54% 48.1% |
60.08% 92.78% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
4110.62 4110.62 |
-24.38 -0.59% |
07:32:50 11.12.2025 |
4226.75 2284.72 |
21.06% 40.77% |
71.35% 65.61% |
73.22% 48.82% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
29959.19 29920.08 |
39.11 0.13% |
17:50:00 12.12.2025 |
31754.3 23135.2 |
-1.68% 0.73% |
16.49% 12.94% |
15.15% 0.78% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
25196.73 25686.68 |
-489.95 -1.91% |
23:16:01 12.12.2025 |
26182.1 16542.2 |
3.72% 16.48% |
20.12% 15.69% |
112.91% 102.19% |
||
|
NIKKEI 225 Japan |
50836.55 50148.82 |
687.73 1.37% |
07:45:03 12.12.2025 |
52636.87 30792.74 |
13.22% 34.37% |
29.33% 28.8% |
81.85% 90.17% |
||
|
NSE 20 Kenia |
2932.48 2932.48 |
2.94 0.1% |
12:34:53 10.12.2025 |
|
-3.14% 29.49% |
42.45% 55.36% |
78.58% 63.22% |
||
|
NYSE International 100 USA |
9639.81 9639.81 |
33.78 0.35% |
22:00:15 11.12.2025 |
9650.3893 6681.2375 |
6.32% 13.53% |
29.67% 26.16% |
63.93% 64.45% |
||
|
NYSE US 100 USA |
18381.58 18381.58 |
175.41 0.96% |
22:05:00 11.12.2025 |
18396.7345 14638.4233 |
2.8% 7.57% |
12.61% 9.25% |
35.69% 56.74% |
||
|
OMXS30 Schweden |
2821.01 2829.04 |
-8.03 -0.28% |
17:35:00 12.12.2025 |
2837.55 2097.58 |
6.96% 14.69% |
12.44% 10.35% |
31.78% 49.21% |
||
|
OSEBX Norwegen |
1642.81 1641.11 |
1.7 0.1% |
18:05:02 12.12.2025 |
1670.25 1314.6 |
-1.28% 0.95% |
12.66% 13.62% |
34.99% 75.39% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6827.41 6901 |
-73.59 -1.07% |
22:52:59 12.12.2025 |
6920.34 4835.04 |
3.21% 14.23% |
16.34% 12.83% |
69.85% 87.18% |
||
|
S&P/TSX 60 Kanada |
1854.83 1854.83 |
7.4 0.4% |
22:32:26 11.12.2025 |
1857.67 1338.21 |
6.68% 17.47% |
24.39% 22.27% |
53.35% 79.05% |
||
|
SDAX Deutschland |
16863.34 16867.24 |
-3.9 -0.02% |
17:50:00 12.12.2025 |
18206.72 13183.63 |
0.89% 0.75% |
21.43% 19.86% |
36.91% 20.29% |
||
|
SENSEX Indien |
84818.13 84818.13 |
426.86 0.51% |
13:47:46 11.12.2025 |
86159.02 71425.01 |
3.56% 3.83% |
6.1% 4.34% |
36.52% 83.38% |
||
|
SLI Schweiz |
2087.68 2088.69 |
-1.01 -0.05% |
17:31:12 12.12.2025 |
2146.62 1721.32 |
3.98% 5.51% |
8.64% 7.71% |
22.23% 28.27% |
||
|
SMI Schweiz |
12887.48 12905.17 |
-17.69 -0.14% |
17:31:12 12.12.2025 |
13199.05 10699.66 |
6.12% 6.1% |
10.87% 10.2% |
15.72% 24.24% |
||
|
SMIM Schweiz |
2918.66 2913.77 |
4.89 0.17% |
17:31:12 12.12.2025 |
2953.77 2303.67 |
1.44% 4.06% |
11.11% 11.11% |
14.21% 5.7% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
17729.15 17737.21 |
-8.06 -0.05% |
17:40:00 12.12.2025 |
17860.25 14361.69 |
4.98% 5.73% |
14.25% 13.78% |
24.8% 37.42% |
||
|
STOXX 50 - |
4814.15 4843.63 |
-29.48 -0.61% |
17:50:00 12.12.2025 |
4897.91 3921.71 |
4.98% 6.42% |
10.96% 9.61% |
26.53% 56.58% |
||
|
Shanghai Composite China |
3873.32 3873.32 |
-27.18 -0.7% |
08:00:15 11.12.2025 |
4034.0786 3040.6932 |
0.07% 13.83% |
18.72% 11.9% |
21.84% 14.97% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3552.44 3562.45 |
-10.01 -0.28% |
17:50:00 12.12.2025 |
3994.94 3010.36 |
-0.79% -6.85% |
3.37% 0.89% |
14.75% 14.19% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
11.81 11.95 |
-0.14 -1.2% |
17:20:11 12.12.2025 |
35.19 9.28 |
-7.23% -23.66% |
-10.6% 6.97% |
-25.06% -34.06% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |