Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1129.32 1135.49 |
-6.17 -0.54% |
18:05:02 13.10.2026 |
1137.57 916.79 |
3.62% 10.74% |
16.71% 18.95% |
53.57% 42.8% |
||
|
ATX Österreich |
6627.9 6609.76 |
18.14 0.27% |
17:50:01 13.10.2026 |
7043.27 4543.08 |
1.88% 12.37% |
23.85% 41.1% |
109.85% 76.72% |
||
|
BOVESPA Brasilien |
206830 206830 |
-2150 -1.03% |
01:23:10 14.10.2026 |
|
- - |
26.39% 43.68% |
77.73% 81.03% |
||
|
BSX Bermuda |
3693.65 3693.65 |
0 0% |
21:44:38 13.10.2026 |
3948.83 2760.72 |
-1.45% 2.75% |
15.51% 33.84% |
77% 44.56% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7827.63 7832.88 |
-5.25 -0.07% |
18:05:02 13.10.2026 |
8755.03 7505.27 |
-6.44% -6.01% |
-4.49% -1.16% |
11.47% 17.09% |
||
|
CDAX Deutschland |
2140.44 2140.92 |
-0.48 -0.02% |
17:50:00 13.10.2026 |
2259.05 1863.83 |
0.14% 4.11% |
3.05% 4.78% |
60.1% 46.96% |
||
|
CSI 300 China |
4275.68 4275.68 |
-12.3 -0.29% |
09:00:12 13.10.2026 |
5064.2654 4216.8602 |
-10.86% -9.05% |
-9.37% -5.8% |
17.9% -12.98% |
||
|
DAX Deutschland |
25259.9 25277.68 |
-17.78 -0.07% |
17:50:00 13.10.2026 |
26618.74 21863.81 |
0.45% 5.06% |
2.94% 4.22% |
65.77% 63.36% |
||
|
DivDAX Deutschland |
209.14 208.77 |
0.37 0.18% |
17:50:00 13.10.2026 |
231.23 197.61 |
-3.48% -7.42% |
-3.76% 5.05% |
20.69% 12.48% |
||
|
Dow Jones USA |
51670.1 51850.55 |
-180.45 -0.35% |
22:41:55 13.10.2026 |
54744.33 45057.28 |
-1.6% 6.46% |
6.8% 11.67% |
52.04% 48% |
||
|
EGX30 Ägypten |
51265.27 51613.92 |
-348.65 -0.68% |
13:59:56 13.10.2026 |
56931.38 37366.39 |
-1.98% 2.57% |
25.35% 36.86% |
143.74% 366.23% |
||
|
EURO STOXX - |
650.82 653.31 |
-2.49 -0.38% |
17:50:00 13.10.2026 |
692.33 571.67 |
-2.41% 1.71% |
5.34% 10.96% |
49.24% 40.69% |
||
|
EURO STOXX 50 - |
6167.01 6201.21 |
-34.2 -0.55% |
17:50:00 13.10.2026 |
6577.2 5376.81 |
-1.8% 3.05% |
5.41% 11.08% |
48.61% 48.64% |
||
|
FTSE 100 Großbritannien |
10650.33 10656.28 |
-5.95 -0.06% |
17:35:30 13.10.2026 |
10989.45 9276.91 |
1.15% 0.39% |
7.03% 12.67% |
39.57% 47.76% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13335.53 13346.48 |
-10.95 -0.08% |
17:50:00 13.10.2026 |
14097.64 11558.54 |
-0.11% 4.58% |
2.98% 4.83% |
62.5% 54.92% |
||
|
Hang Seng Hong Kong |
24345.22 24271.2 |
74.02 0.3% |
10:08:50 13.10.2026 |
28056.1 22518 |
0.02% -5.9% |
-7.57% -4.31% |
38.01% -3.89% |
||
|
IBEX 35 Spanien |
19210.7 19285.8 |
-75.1 -0.39% |
17:35:31 13.10.2026 |
20356.5 15409.3 |
-0.75% 5.06% |
9.82% 23.25% |
106.85% 115.25% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 22825.8342 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
6035.35 6035.35 |
-348.89 -5.46% |
08:32:40 13.10.2026 |
9385.59 3577.06 |
-11.98% 1.13% |
40.04% 69.45% |
147.73% 101.94% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
30020.49 30104.33 |
-83.84 -0.28% |
17:50:00 13.10.2026 |
33547.52 26803.25 |
-6.48% -1.68% |
-3.1% -0.18% |
19.99% -12.14% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
30569.48 30664.7 |
-95.22 -0.31% |
23:16:01 13.10.2026 |
31361.3687 22841.4171 |
3.32% 18.29% |
21.28% 24.37% |
101.48% 103.09% |
||
|
NIKKEI 225 Japan |
67545.43 67777.52 |
-232.09 -0.34% |
08:05:05 14.10.2026 |
72831.73 46544.05 |
-1.75% 16.19% |
30.31% 41.69% |
113.35% 132.37% |
||
|
NSE 20 Kenia |
4287.37 4287.37 |
-26.18 -0.61% |
19:43:08 13.10.2026 |
|
9.53% 19.18% |
36.35% 45.87% |
188.65% 117.31% |
||
|
NYSE International 100 USA |
10966.26 10966.26 |
36.09 0.33% |
22:03:45 13.10.2026 |
11355.7952 8991.2745 |
1.64% 3.77% |
11.11% 18.68% |
72.83% 69.87% |
||
|
NYSE US 100 USA |
19515.17 19515.17 |
-68.88 -0.35% |
22:04:45 13.10.2026 |
20283.8024 17532.0382 |
1.55% 5.82% |
5.39% 8.68% |
47.55% 40.88% |
||
|
OMXS30 Schweden |
3276.81 3269.79 |
7.02 0.21% |
17:35:00 13.10.2026 |
3349.5006 2655.357 |
3.61% 4.65% |
13.73% 20.42% |
49.57% 42.67% |
||
|
OSEBX Norwegen |
2086.7 2071.11 |
15.59 0.75% |
18:05:02 13.10.2026 |
2136.94 1569.21 |
6.24% 2.64% |
22.97% 27.85% |
59.05% 73.89% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7805.45 7807.24 |
-1.79 -0.02% |
22:33:02 13.10.2026 |
7844.52 6316.91 |
3.47% 12.03% |
13.81% 17.48% |
78.47% 75.87% |
||
|
S&P/TSX 60 Kanada |
2099.3 2099.3 |
28.54 1.38% |
22:54:36 09.10.2026 |
2173.87 1742.45 |
0.61% 6.12% |
12.23% 17.76% |
77.87% 68.23% |
||
|
SDAX Deutschland |
18067.85 18049.19 |
18.66 0.1% |
17:50:00 13.10.2026 |
19325.96 15592.82 |
-0.61% 2.18% |
4.1% 6.29% |
42.65% 9.75% |
||
|
SENSEX Indien |
73033.78 73033.78 |
1109.1 1.54% |
14:24:38 13.10.2026 |
86159.02 71292.88 |
-5.22% -6.5% |
-14.84% -10.97% |
10.38% 19.13% |
||
|
SLI Schweiz |
2243.49 2234.05 |
9.44 0.42% |
17:30:39 13.10.2026 |
2352.31 1915.56 |
-1.87% 5.26% |
4.3% 11.18% |
31.6% 16.39% |
||
|
SMI Schweiz |
13927.52 13877.84 |
49.68 0.36% |
17:30:39 13.10.2026 |
14669.51 12053.51 |
-2.21% 4.96% |
5.13% 12% |
27.9% 17.11% |
||
|
SMIM Schweiz |
3082.38 3072.47 |
9.91 0.32% |
17:30:39 13.10.2026 |
3239.348 2756.624 |
-1.05% 1.74% |
2.55% 9.09% |
25.3% -7.96% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
19725.15 19652.3 |
72.85 0.37% |
17:40:00 13.10.2026 |
20636.94 16780.63 |
-1.55% 5.76% |
8.13% 15.03% |
38.56% 28.42% |
||
|
STOXX 50 - |
5315.67 5340.04 |
-24.37 -0.46% |
17:50:00 13.10.2026 |
5572.96 4671.82 |
-1.15% 3.36% |
7.23% 13% |
34.75% 47.51% |
||
|
Shanghai Composite China |
3800.86 3800.86 |
3.62 0.1% |
09:00:11 13.10.2026 |
4258.8631 3741.1099 |
-4.19% -5.61% |
-5.53% -1.67% |
23.65% 6.82% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3988.8 3993.16 |
-4.36 -0.11% |
17:50:00 13.10.2026 |
4284.41 3322.31 |
3.68% 12.42% |
10.06% 9.39% |
35.62% 7.47% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
15.67 15.75 |
-0.07 -0.47% |
17:20:11 13.10.2026 |
27.5388 10.4457 |
9.05% -5.6% |
22.23% 2.02% |
10.35% 18.8% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |