Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
996.34
993.99
2.35
0.24%
16:31:00
04.02.2026
1017.39
784.66
2.62%
12.32%
2.97%
8.36%
32.42%
52.52%
ATX
Österreich
5733.43
5732.93
0.5
0.01%
16:30:36
04.02.2026
5732.93
3602.14
19.84%
26.74%
7.13%
51.25%
70.92%
90.15%
BOVESPA
Brasilien
186815
186815
2820
1.53%
12:07:25
04.02.2026
186815
124055
19.8%
40.14%
14.16%
38.96%
71.32%
55.54%
BSX
Bermuda
3282
3282
0
0%
21:49:17
03.02.2026
3322.36
2454.92
10.41%
13.55%
2.64%
32.39%
41.93%
57.81%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
CAC 40
Frankreich
8292.23
8179.5
112.73
1.38%
16:31:00
04.02.2026
8396.72
6763.76
2.7%
8.81%
1.18%
5.08%
16.18%
46.52%
CDAX
Deutschland
2108.31
2110.23
-1.92
-0.09%
16:30:00
04.02.2026
2154.26
1584.79
4.5%
3.54%
1.5%
14.78%
52.3%
56.95%
CSI 300
China
4660.11
4660.11
54.13
1.18%
08:00:15
03.02.2026
4836.9549
3514.1165
0.9%
14.48%
-1.22%
22.79%
14.03%
-14.87%
DAX
Deutschland
24705.53
24780.79
-75.26
-0.3%
16:31:07
04.02.2026
25507.79
18489.91
2.73%
3.6%
0.68%
14.45%
60.99%
75.76%
DivDAX
Deutschland
227.3
222.2
5.1
2.3%
16:30:00
04.02.2026
227.93
170.44
11.65%
13.36%
4.6%
17.7%
22.61%
27.24%
Dow Jones
USA
49573.95
49240.99
332.96
0.68%
16:46:08
04.02.2026
49653.13
36611.78
4.78%
12.38%
2.46%
10.48%
46.27%
59.15%
EGX30
Ägypten
48978.48
47606.28
1372.2
2.88%
13:59:01
03.02.2026
49235.03
29040.92
25.37%
41.13%
19.76%
65.09%
201.11%
322.27%
EURO STOXX
-
637.7
635.13
2.57
0.4%
16:30:00
04.02.2026
641.49
472.48
6.96%
13.85%
3.22%
18.3%
40.65%
55.57%
EURO STOXX 50
-
6003.31
5995.35
7.96
0.13%
16:31:00
04.02.2026
6073.34
4540.22
5.89%
14.36%
2.61%
13.89%
42.75%
64.21%
FTSE 100
Großbritannien
10453.41
10314.59
138.82
1.35%
16:30:41
04.02.2026
10481.54
7544.83
6.92%
14.34%
5.05%
21.22%
33.39%
61.09%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
HDAX
Deutschland
13123.78
13142.56
-18.78
-0.14%
16:30:00
04.02.2026
13454.58
9664.35
4.09%
4.76%
1.34%
17.09%
56.41%
67.03%
Hang Seng
Hong Kong
26834.77
26775.57
59.2
0.22%
09:08:42
03.02.2026
28056.1
19260.21
3.4%
8.5%
1.88%
29.08%
26.45%
-7.83%
IBEX 35
Spanien
18119.2
18115.2
4
0.02%
17:35:30
03.02.2026
18271.2
11583
12.99%
25.95%
3.58%
46.44%
97.83%
123.07%
IGPA
Chile
28986.03
29144.05
-158.02
-0.54%
16:25:07
04.02.2026
29401.53
18447.26
21.45%
39.63%
10.34%
52.98%
76.34%
93.05%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
KOSPI
Korea, Republik
5288.08
5288.08
338.41
6.84%
07:30:40
03.02.2026
5321.68
2284.72
28.3%
68%
22.7%
113.08%
116.89%
71.27%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
31748.97
31537.33
211.64
0.67%
16:31:08
04.02.2026
32383.56
23135.2
8.08%
3%
2.48%
19.14%
8.28%
-2.01%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
25057.78
25338.62
-280.84
-1.11%
16:46:08
04.02.2026
26182.1
16542.2
-2.19%
8.86%
-0.59%
15.7%
101.03%
84.19%
NIKKEI 225
Japan
54293.36
54720.66
-427.3
-0.78%
07:45:03
04.02.2026
54782.83
30792.74
8.13%
33.89%
4.75%
39.82%
96.05%
88.65%
NSE 20
Kenia
3310.37
3310.37
11.09
0.34%
07:29:06
03.02.2026
3299.28
2109.29
4%
31.31%
5.28%
51.09%
98.03%
77.41%
NYSE International 100
USA
10345.63
10345.63
-39.02
-0.38%
22:00:45
03.02.2026
10539.7498
6681.2375
12.18%
22.45%
4.82%
33.31%
66.86%
67.27%
NYSE US 100
USA
18761.42
18761.42
-24.18
-0.13%
22:03:00
03.02.2026
18870.9496
14638.4233
5.49%
8.79%
1.32%
8.97%
38.41%
54.6%
OMXS30
Schweden
3087.35
3066.86
20.49
0.67%
17:35:00
03.02.2026
3100.656
2097.5828
12.63%
20.95%
7.16%
17.01%
36.72%
53.88%
OSEBX
Norwegen
1765.77
1759.71
6.06
0.34%
16:30:15
04.02.2026
1774.31
1314.6
9.7%
8.78%
4.06%
17.55%
46.81%
77.19%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024

-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
S&P 500
USA
6907.78
6917.81
-10.03
-0.14%
16:46:08
04.02.2026
7002.28
4835.04
1.64%
9.66%
0.72%
13.96%
68.03%
77.72%
S&P/TSX 60
Kanada
1873.65
1873.65
3.7
0.2%
22:38:48
03.02.2026
1929.67
1338.21
5.49%
14.38%
0.17%
21.9%
50.57%
74.51%
SDAX
Deutschland
18058.18
18004.12
54.06
0.3%
16:31:00
04.02.2026
18480.2
13183.63
12.22%
5.07%
4.05%
23.97%
34.84%
15.22%
SENSEX
Indien
83739.13
83739.13
2072.67
2.54%
14:01:58
03.02.2026
86159.02
71425.01
0.34%
3.36%
-2.36%
6.56%
38.4%
65.45%
SLI
Schweiz
2165.81
2140.96
24.85
1.16%
16:30:16
04.02.2026
2185.7
1721.32
7.08%
10.07%
0.69%
4.95%
21.17%
26.22%
SMI
Schweiz
13574.76
13372.58
202.18
1.51%
16:30:41
04.02.2026
13587.8
10699.66
9.8%
14.47%
2.47%
7.91%
20.31%
26.21%
SMIM
Schweiz
3067.67
3026.69
40.98
1.35%
16:30:14
04.02.2026
3093.26
2303.67
7.36%
8.76%
2.06%
10.96%
11.66%
5.46%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
18691.71
18426.53
265.18
1.44%
16:30:00
04.02.2026
18708.7
14361.69
9.41%
13.07%
2.46%
12.02%
28.41%
39.19%
STOXX 50
-
5139.6
5133.43
6.17
0.12%
16:31:00
04.02.2026
5188.91
3921.71
7.7%
16.09%
3.68%
11.58%
33.27%
62.41%
Shanghai Composite
China
4067.74
4067.74
51.99
1.29%
08:00:15
03.02.2026
4190.8663
3040.6932
2.72%
13.52%
1.1%
25.96%
25.6%
16.16%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TecDAX
Deutschland
3634.23
3605.72
28.51
0.79%
16:31:07
04.02.2026
3994.94
3010.36
2.03%
-4.37%
0.27%
-3.63%
9.85%
3.63%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
15.84
15.78
0.06
0.35%
16:30:15
04.02.2026
35.19
9.28
7.54%
0.57%
23.56%
17.59%
9.24%
-9.9%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%