Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
1000.77
993.99
6.78
0.68%
12:59:00
04.02.2026
1017.39
784.66
3.08%
12.82%
3.43%
8.84%
33.01%
53.2%
ATX
Österreich
5732.78
5732.93
-0.15
0%
12:58:28
04.02.2026
5732.93
3602.14
19.82%
26.73%
7.12%
51.23%
70.9%
90.13%
BOVESPA
Brasilien
186815
186815
2820
1.53%
12:07:25
04.02.2026
186815
124055
19.8%
40.14%
14.16%
38.96%
71.32%
55.54%
BSX
Bermuda
3282
3282
0
0%
21:49:17
03.02.2026
3322.36
2454.92
10.41%
13.55%
2.64%
32.39%
41.93%
57.81%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
CAC 40
Frankreich
8281.17
8179.5
101.67
1.24%
12:59:00
04.02.2026
8396.72
6763.76
2.56%
8.66%
1.05%
4.94%
16.03%
46.33%
CDAX
Deutschland
2109.72
2110.23
-0.51
-0.02%
12:59:00
04.02.2026
2154.26
1584.79
4.57%
3.61%
1.57%
14.85%
52.4%
57.05%
CSI 300
China
4660.11
4660.11
54.13
1.18%
08:00:15
03.02.2026
4836.9549
3514.1165
0.9%
14.48%
-1.22%
22.79%
14.03%
-14.87%
DAX
Deutschland
24773.64
24780.79
-7.15
-0.03%
12:59:08
04.02.2026
25507.79
18489.91
3.01%
3.89%
0.95%
14.77%
61.43%
76.24%
DivDAX
Deutschland
226.67
222.2
4.47
2.01%
12:59:00
04.02.2026
226.78
170.44
11.34%
13.04%
4.31%
17.38%
22.27%
26.89%
Dow Jones
USA
49240.99
49407.66
-166.67
-0.34%
22:44:26
03.02.2026
49653.13
36611.78
4.58%
11.47%
1.77%
10.51%
45.29%
58.56%
EGX30
Ägypten
48978.48
47606.28
1372.2
2.88%
13:59:01
03.02.2026
49235.03
29040.92
25.37%
41.13%
19.76%
65.09%
201.11%
322.27%
EURO STOXX
-
639.07
635.13
3.94
0.62%
12:59:00
04.02.2026
641.49
472.48
7.19%
14.1%
3.44%
18.56%
40.95%
55.9%
EURO STOXX 50
-
6023.48
5995.35
28.13
0.47%
12:59:00
04.02.2026
6073.34
4540.22
6.25%
14.74%
2.96%
14.27%
43.23%
64.77%
FTSE 100
Großbritannien
10458.39
10314.59
143.8
1.39%
12:58:29
04.02.2026
10460.29
7544.83
6.97%
14.39%
5.1%
21.28%
33.45%
61.16%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
HDAX
Deutschland
13153.53
13142.56
10.97
0.08%
12:59:00
04.02.2026
13454.58
9664.35
4.33%
5%
1.57%
17.36%
56.77%
67.41%
Hang Seng
Hong Kong
26834.77
26775.57
59.2
0.22%
09:08:42
03.02.2026
28056.1
19260.21
3.4%
8.5%
1.88%
29.08%
26.45%
-7.83%
IBEX 35
Spanien
18119.2
18115.2
4
0.02%
17:35:30
03.02.2026
18271.2
11583
12.99%
25.95%
3.58%
46.44%
97.83%
123.07%
IGPA
Chile
29144.05
28840.02
304.03
1.05%
20:54:02
03.02.2026
29401.53
18447.26
23.44%
40.16%
10.94%
53.96%
77.3%
95.61%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
KOSPI
Korea, Republik
5288.08
5288.08
338.41
6.84%
07:30:40
03.02.2026
5321.68
2284.72
28.3%
68%
22.7%
113.08%
116.89%
71.27%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
31744.46
31537.33
207.13
0.66%
12:59:08
04.02.2026
32383.56
23135.2
8.07%
2.98%
2.47%
19.12%
8.26%
-2.03%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
25338.62
25738.61
-399.99
-1.55%
23:16:01
03.02.2026
26182.1032
16542.1992
-0.38%
9.27%
0.53%
17.49%
103.29%
86.85%
NIKKEI 225
Japan
54293.36
54720.66
-427.3
-0.78%
07:45:03
04.02.2026
54782.83
30792.74
8.13%
33.89%
4.75%
39.82%
96.05%
88.65%
NSE 20
Kenia
3310.37
3310.37
11.09
0.34%
07:29:06
03.02.2026
3299.28
2109.29
4%
31.31%
5.28%
51.09%
98.03%
77.41%
NYSE International 100
USA
10345.63
10345.63
-39.02
-0.38%
22:00:45
03.02.2026
10539.7498
6681.2375
12.18%
22.45%
4.82%
33.31%
66.86%
67.27%
NYSE US 100
USA
18761.42
18761.42
-24.18
-0.13%
22:03:00
03.02.2026
18870.9496
14638.4233
5.49%
8.79%
1.32%
8.97%
38.41%
54.6%
OMXS30
Schweden
3087.35
3066.86
20.49
0.67%
17:35:00
03.02.2026
3100.656
2097.5828
12.63%
20.95%
7.16%
17.01%
36.72%
53.88%
OSEBX
Norwegen
1768.26
1759.71
8.55
0.49%
12:58:15
04.02.2026
1774.31
1314.6
9.85%
8.94%
4.2%
17.72%
47.02%
77.44%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024

-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
S&P 500
USA
6917.81
6976.44
-58.63
-0.84%
22:44:22
03.02.2026
7002.28
4835.04
2.16%
9.29%
0.87%
14.57%
68.27%
78.67%
S&P/TSX 60
Kanada
1873.65
1873.65
3.7
0.2%
22:38:48
03.02.2026
1929.67
1338.21
5.49%
14.38%
0.17%
21.9%
50.57%
74.51%
SDAX
Deutschland
18013.75
18004.12
9.63
0.05%
12:59:00
04.02.2026
18480.2
13183.63
11.94%
4.82%
3.79%
23.67%
34.51%
14.94%
SENSEX
Indien
83739.13
83739.13
2072.67
2.54%
14:01:58
03.02.2026
86159.02
71425.01
0.34%
3.36%
-2.36%
6.56%
38.4%
65.45%
SLI
Schweiz
2155.38
2140.96
14.42
0.67%
12:58:12
04.02.2026
2185.7
1721.32
6.56%
9.54%
0.2%
4.44%
20.59%
25.61%
SMI
Schweiz
13491.86
13372.58
119.28
0.89%
12:58:31
04.02.2026
13528.67
10699.66
9.13%
13.78%
1.85%
7.25%
19.57%
25.44%
SMIM
Schweiz
3048.06
3026.69
21.37
0.71%
12:58:11
04.02.2026
3093.26
2303.67
6.67%
8.06%
1.41%
10.25%
10.95%
4.78%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
18586.36
18426.53
159.83
0.87%
12:57:00
04.02.2026
18642.83
14361.69
8.79%
12.43%
1.89%
11.39%
27.69%
38.4%
STOXX 50
-
5146.76
5133.43
13.33
0.26%
12:59:00
04.02.2026
5188.91
3921.71
7.85%
16.26%
3.82%
11.74%
33.46%
62.64%
Shanghai Composite
China
4067.74
4067.74
51.99
1.29%
08:00:15
03.02.2026
4190.8663
3040.6932
2.72%
13.52%
1.1%
25.96%
25.6%
16.16%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TecDAX
Deutschland
3606.27
3605.72
0.55
0.02%
12:59:08
04.02.2026
3994.94
3010.36
1.24%
-5.11%
-0.5%
-4.37%
9%
2.83%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
15.49
15.78
-0.29
-1.85%
12:58:10
04.02.2026
35.19
9.28
5.16%
-1.65%
20.83%
15%
6.83%
-11.89%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%