Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
922.08 905.74 |
16.34 1.8% |
18:05:02 12.05.2025 |
952.45 784.66 |
-2.59% 6.85% |
3.93% 1.12% |
32.84% 80.03% |
||
|
ATX Österreich |
4398.37 4310.65 |
87.72 2.03% |
17:50:01 12.05.2025 |
4350.76 3443.7 |
9.23% 27.08% |
20.28% 19.31% |
41.89% 103.15% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2694.31 2694.31 |
0 0% |
22:09:50 12.05.2025 |
2738.71 2377.34 |
-0.58% 6.66% |
7.84% 6.37% |
15.35% 68.66% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7850.1 7743.75 |
106.35 1.37% |
18:05:02 12.05.2025 |
8259.19 6763.76 |
-3.85% 8.77% |
6.17% -4.38% |
23.38% 80.67% |
||
|
CDAX Deutschland |
2019.81 2013.24 |
6.57 0.33% |
17:50:00 12.05.2025 |
2049.04 1469.57 |
4.89% 23.34% |
18.42% 24.93% |
58.86% 101.17% |
||
|
CSI 300 China |
3890.61 3890.61 |
44.45 1.16% |
09:00:15 12.05.2025 |
4450.37 3145.79 |
-0.37% -5.36% |
1.84% 6.16% |
-2.46% -1.96% |
||
|
DAX Deutschland |
23566.54 23499.32 |
67.22 0.29% |
17:50:00 12.05.2025 |
23911.98 17024.82 |
4.22% 24.01% |
17.69% 25.74% |
68% 123.54% |
||
|
DivDAX Deutschland |
203.72 203.12 |
0.6 0.3% |
17:50:00 12.05.2025 |
214.54 170.44 |
0.51% 14.35% |
10.71% 5.04% |
19.85% 58.95% |
||
|
Dow Jones USA |
42410.1 41249.38 |
1160.72 2.81% |
22:47:21 12.05.2025 |
45073.63 36611.78 |
-5.15% -3.52% |
0.04% 7.55% |
31.72% 82.42% |
||
|
EGX30 Ägypten |
31427.98 31427.98 |
-344.06 -1.08% |
13:59:03 11.05.2025 |
32480.47 24771.85 |
5.95% -0.49% |
4.55% 23.82% |
194.3% 196.82% |
||
|
EURO STOXX - |
563.86 557.12 |
6.74 1.21% |
17:50:00 12.05.2025 |
570.16 463.37 |
0.56% 14.44% |
11.11% 7.62% |
36.42% 80.05% |
||
|
EURO STOXX 50 - |
5392.36 5309.74 |
82.62 1.56% |
17:50:00 12.05.2025 |
5568.19 4473.94 |
-1.97% 13.75% |
9.65% 6.17% |
45.6% 91.86% |
||
|
FTSE 100 Großbritannien |
8604.98 8554.8 |
50.18 0.59% |
17:35:30 12.05.2025 |
8908.82 7544.83 |
-1.82% 7.16% |
4.18% 2.26% |
16% 45.75% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12320.05 12284.29 |
35.76 0.29% |
17:50:00 12.05.2025 |
12486.3 9011.26 |
4.95% 23.09% |
17.79% 23.46% |
59.28% 110.17% |
||
|
Hang Seng Hong Kong |
23549.46 22867.74 |
681.72 2.98% |
10:08:30 12.05.2025 |
24874.39 16441.44 |
7.95% 18.8% |
20.01% 23.2% |
18.35% -2.61% |
||
|
IBEX 35 Spanien |
13554.1 13488.9 |
65.2 0.48% |
17:35:22 09.05.2025 |
13586 10298.7 |
6.65% 16.87% |
16.08% 22.05% |
66.53% 103.14% |
||
|
IGPA Chile |
21065.56 20895.71 |
169.85 0.81% |
22:38:14 12.05.2025 |
21140.88 16205.35 |
10.37% 21.97% |
20.13% 17.81% |
35.88% 69.84% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2607.33 2607.33 |
30.06 1.17% |
08:30:40 12.05.2025 |
2896.43 2284.72 |
0.94% 7.87% |
8.69% -4.4% |
0.12% 34.37% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
29785.72 29730.13 |
55.59 0.19% |
17:50:00 12.05.2025 |
30505.59 23135.2 |
7.3% 13.51% |
15.81% 11.04% |
3.35% 26.5% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
20868.15 20061.45 |
806.7 4.02% |
23:00:05 12.05.2025 |
22222.61 16542.2 |
-5.28% -0.8% |
-0.51% 14.67% |
68.46% 131.87% |
||
|
NIKKEI 225 Japan |
37644.26 37503.33 |
140.93 0.38% |
08:30:01 12.05.2025 |
42426.77 30792.74 |
-4.61% -2.78% |
-4.23% -1.4% |
42.44% 85.74% |
||
|
NSE 20 Kenia |
2109.29 2109.29 |
-20.22 -0.95% |
15:50:50 09.05.2025 |
|
-4.04% 9.31% |
2.46% 26.3% |
21.65% 3.45% |
||
|
NYSE International 100 USA |
7914.8 7914.8 |
43.44 0.55% |
22:00:15 09.05.2025 |
8033.8288 6681.2375 |
-0.03% 4.91% |
6.46% 8.01% |
37.14% 73.89% |
||
|
NYSE US 100 USA |
16483.55 16483.55 |
-43.8 -0.26% |
22:01:00 09.05.2025 |
17527.6002 14638.4233 |
-4.82% -3.12% |
0.98% 7.45% |
28.26% 70.79% |
||
|
OMXS30 Schweden |
2448.97 2449.2 |
-0.23 -0.01% |
17:35:00 09.05.2025 |
2766.9448 2097.5828 |
-7.87% -4.95% |
-2.39% -6.81% |
26.03% 57.34% |
||
|
OSEBX Norwegen |
1520.32 1505.35 |
14.97 0.99% |
18:05:02 12.05.2025 |
1551.24 1314.6 |
2.56% 8.41% |
4.26% 7.33% |
25.16% 100.53% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1220.23 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
5844.19 5659.91 |
184.28 3.26% |
22:47:21 12.05.2025 |
6147.43 4835.04 |
-4.43% -2.36% |
-0.42% 11.93% |
45.24% 107.24% |
||
|
S&P/TSX 60 Kanada |
1521.24 1521.24 |
4.66 0.31% |
22:56:47 09.05.2025 |
1561.25 1281.68 |
-1.68% 1.16% |
2.02% 14.08% |
24.7% 72.47% |
||
|
SDAX Deutschland |
16648.65 16363.32 |
285.33 1.74% |
17:50:00 12.05.2025 |
16735.92 12940.72 |
12.53% 25.82% |
19.89% 11.77% |
26.07% 59.99% |
||
|
SENSEX Indien |
82429.9 82429.9 |
2975.43 3.74% |
14:42:01 12.05.2025 |
85978.25 70234.43 |
8.26% 6.1% |
3.11% 13.27% |
56.14% 157.52% |
||
|
SLI Schweiz |
1999.25 1976.27 |
22.98 1.16% |
17:30:00 12.05.2025 |
2146.62 1721.32 |
-5.77% 3.88% |
4.04% 4.35% |
10.24% 42.99% |
||
|
SMI Schweiz |
12219.63 12087.32 |
132.31 1.09% |
17:30:25 12.05.2025 |
13199.05 10699.66 |
-5.63% 4.41% |
5.12% 3.84% |
4.89% 26.87% |
||
|
SMIM Schweiz |
2743.72 2719.05 |
24.67 0.91% |
17:30:00 12.05.2025 |
2855.33 2303.67 |
-3.63% 6.08% |
4.45% 4.53% |
-2.41% 19.61% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
16721.01 16546.82 |
174.19 1.05% |
17:40:00 12.05.2025 |
17386.61 14361.69 |
-2.57% 7.3% |
7.75% 6.43% |
11.61% 39.24% |
||
|
STOXX 50 - |
4517.26 4463.23 |
54.03 1.21% |
17:50:00 12.05.2025 |
4826.72 3921.71 |
-4.4% 6.14% |
4.11% -0.26% |
25.3% 60.64% |
||
|
Shanghai Composite China |
3369.24 3369.24 |
27.25 0.82% |
09:00:15 12.05.2025 |
3674.4 2689.7 |
1.1% -2.04% |
3.27% 7.03% |
9.24% 16.26% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3796.7 3745.48 |
51.22 1.37% |
17:50:00 12.05.2025 |
3905.01 3010.36 |
-1.63% 13.92% |
10.48% 11.75% |
23.43% 27.09% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
16.44 17.68 |
-1.24 -7% |
17:20:11 12.05.2025 |
35.19 9.28 |
25.98% 4.85% |
24.45% 41.97% |
-27.83% -33.87% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |