Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
854.18 858.57 |
-4.39 -0.51% |
10:38:00 21.11.2024 |
949.14 758.19 |
-5.96% -6.19% |
9.08% 12.39% |
4.76% 44.11% |
||
|
ATX Österreich |
3496.16 3502.28 |
-6.12 -0.17% |
10:38:16 21.11.2024 |
3775.49 3247.23 |
-4.31% -6.99% |
2.47% 7.48% |
-6.61% 10.13% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
132945 126300 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2524.89 2524.89 |
0 0% |
23:03:12 20.11.2024 |
2738.71 2090.17 |
4.75% 0.57% |
6.5% 17.72% |
-6.99% 13.31% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7136.35 7198.45 |
-62.1 -0.86% |
10:38:00 21.11.2024 |
8259.19 7029.91 |
-5.15% -11.81% |
-5.24% -1.71% |
0.44% 21.1% |
||
|
CDAX Deutschland |
1628.59 1637.42 |
-8.83 -0.54% |
10:38:00 21.11.2024 |
1699.26 1390.65 |
2.3% 0.97% |
11.46% 16.7% |
7.78% 33.46% |
||
|
CSI 300 China |
3985.77 3985.77 |
8.88 0.22% |
08:00:15 20.11.2024 |
4450.3675 3108.3515 |
19.99% 8.42% |
17.7% 11.3% |
-18.86% 2.47% |
||
|
DAX Deutschland |
18911.29 19004.78 |
-93.49 -0.49% |
10:38:07 21.11.2024 |
19674.68 15915.4 |
2.26% 1.24% |
12.77% 18.51% |
17.35% 43.66% |
||
|
DivDAX Deutschland |
177.84 179.46 |
-1.62 -0.9% |
10:38:00 21.11.2024 |
200.22 170.35 |
-3.9% -6.76% |
-3.6% 3.71% |
-6.69% 2.62% |
||
|
Dow Jones USA |
43408.47 43268.94 |
139.53 0.32% |
23:00:35 20.11.2024 |
44486.7 35280.57 |
6.16% 8.87% |
15.1% 23.71% |
21.87% 56.34% |
||
|
EGX30 Ägypten |
30587.99 30688.3 |
-100.31 -0.33% |
13:58:03 20.11.2024 |
256529.27 23728.23 |
2.25% 12.35% |
19.94% 23.47% |
171.34% 117.02% |
||
|
EURO STOXX - |
487.65 491.39 |
-3.74 -0.76% |
10:38:00 21.11.2024 |
528.2 453.2 |
-2.97% -6.45% |
2.93% 7.07% |
1.15% 22.75% |
||
|
EURO STOXX 50 - |
4692.94 4729.71 |
-36.77 -0.78% |
10:38:00 21.11.2024 |
5121.71 4328.12 |
-3.93% -6.61% |
3.99% 7.83% |
8.16% 27.27% |
||
|
FTSE 100 Großbritannien |
8069.76 8085.07 |
-15.31 -0.19% |
10:38:23 21.11.2024 |
8474.41 7387.09 |
-2.63% -3.59% |
4.51% 8.04% |
11.22% 10.14% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
9939.69 9998.51 |
-58.82 -0.59% |
10:38:00 21.11.2024 |
10393.93 8571.01 |
1.9% -0.17% |
10.33% 15.58% |
10.8% 35.84% |
||
|
Hang Seng Hong Kong |
19705.01 19663.67 |
41.34 0.21% |
09:08:34 20.11.2024 |
23241.74 14794.16 |
13.31% 2.52% |
17.37% 11.11% |
-21.03% -25.55% |
||
|
IBEX 35 Spanien |
11589.5 11588.4 |
1.1 0.01% |
17:35:28 20.11.2024 |
12037.9 9798.8 |
4.27% 2.25% |
13.82% 17.93% |
31.38% 25.78% |
||
|
IGPA Chile |
17337.88 17273.86 |
64.02 0.37% |
16:38:42 20.11.2024 |
18258.07 15770.61 |
1.2% -3.36% |
1.78% 8.73% |
13.32% 4.74% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2482.29 2482.29 |
10.34 0.42% |
07:30:40 20.11.2024 |
2896.43 2386.96 |
-8.1% -8.88% |
-7.02% -1.12% |
-17.62% 18.4% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
25727.86 26002.57 |
-274.71 -1.06% |
10:38:07 21.11.2024 |
27641.56 23476.1 |
3.05% -5.22% |
-4.14% -1.56% |
-27.86% -5.03% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
20667.1 20684.59 |
-17.49 -0.08% |
23:16:02 20.11.2024 |
21182.0249 15695.5836 |
4.25% 10.44% |
24.92% 29.71% |
26.17% 150.04% |
||
|
NIKKEI 225 Japan |
38026.17 38352.34 |
-326.17 -0.85% |
07:30:01 21.11.2024 |
42426.77 31156.12 |
-0.48% -1.53% |
14.23% 13.67% |
27.72% 64.52% |
||
|
NSE 20 Kenia |
1909.83 1909.83 |
-1 -0.05% |
14:50:20 20.11.2024 |
|
12.87% 12.14% |
26.58% 26.23% |
1.8% -27.22% |
||
|
NYSE International 100 USA |
7466.23 7466.23 |
-56.78 -0.75% |
22:01:00 15.11.2024 |
7879.0554 6464.9196 |
-1.75% 0.2% |
11.36% 14.72% |
15.18% 32.92% |
||
|
NYSE US 100 USA |
16867.47 16867.47 |
-61.99 -0.37% |
22:02:15 15.11.2024 |
17211.09 13544.6816 |
4.52% 9.06% |
18.11% 25% |
18.55% 48.42% |
||
|
OMXS30 Schweden |
2484.49 2493.48 |
-8.99 -0.36% |
17:35:00 20.11.2024 |
2649.9158 2208.9975 |
-1.56% -5.59% |
3.74% 13.08% |
4.89% 44.44% |
||
|
OSEBX Norwegen |
1451.32 1452.15 |
-0.83 -0.06% |
10:38:15 21.11.2024 |
1467.37 1230.67 |
1.86% 2.33% |
11.04% 12.83% |
18.39% 59.52% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1220.23 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
5917.11 5916.98 |
0.13 0% |
23:00:35 20.11.2024 |
6017.31 4537.24 |
5.27% 11.19% |
24.76% 30.38% |
26.35% 90.66% |
||
|
S&P/TSX 60 Kanada |
1499.74 1499.74 |
0.54 0.04% |
22:51:20 20.11.2024 |
1513.78 1198.33 |
8.64% 12.17% |
18.95% 23.65% |
16.07% 47.83% |
||
|
SDAX Deutschland |
13132.02 13221 |
-88.98 -0.67% |
10:38:00 21.11.2024 |
15337.24 12902.71 |
-5.22% -13.22% |
-4.99% 0.89% |
-22.45% 9.82% |
||
|
SENSEX Indien |
77578.38 77578.38 |
239.37 0.31% |
13:41:37 19.11.2024 |
85978.25 65894.05 |
-4.11% 4.9% |
7.91% 17.67% |
32.69% 91.2% |
||
|
SLI Schweiz |
1895.45 1903.08 |
-7.63 -0.4% |
10:38:11 21.11.2024 |
2023.54 1692.92 |
-5.22% -2.96% |
7.48% 10.53% |
-6.32% 18.92% |
||
|
SMI Schweiz |
11500.94 11539.64 |
-38.7 -0.34% |
10:38:29 21.11.2024 |
12483.57 10720.89 |
-6.54% -3.83% |
2.96% 6.17% |
-8.07% 10.91% |
||
|
SMIM Schweiz |
2554.79 2569.92 |
-15.13 -0.59% |
10:38:11 21.11.2024 |
2748.46 2461.63 |
-4.87% -3.84% |
0.89% 2.11% |
-25.07% -4.79% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
15317.35 15373.36 |
-56.01 -0.36% |
10:36:00 21.11.2024 |
16557.98 14055.51 |
-6.29% -4.05% |
5.13% 7.78% |
-4.5% 22.39% |
||
|
STOXX 50 - |
4223.32 4246.63 |
-23.31 -0.55% |
10:38:00 21.11.2024 |
4584.77 3930.69 |
-5.79% -6.21% |
3.21% 6.75% |
12.04% 27.13% |
||
|
Shanghai Composite China |
3367.99 3367.99 |
21.98 0.66% |
08:00:15 20.11.2024 |
3674.4048 2635.0897 |
17.9% 6.65% |
13.7% 9.78% |
-5.98% 15.99% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3300.12 3317.81 |
-17.69 -0.53% |
10:38:07 21.11.2024 |
3490.44 3106.09 |
-1.08% -4.41% |
-0.74% 5.07% |
-16.29% 9.57% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
16.32 16.66 |
-0.34 -2.03% |
10:38:10 21.11.2024 |
25.8 9.49 |
22.06% 36.57% |
31.3% 49.59% |
8.95% 33.88% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |