Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1020.87 1021.96 |
-1.09 -0.11% |
16:50:00 21.04.2026 |
1031.79 847.81 |
2.06% 5.68% |
5.51% 19.09% |
33.89% 43.19% |
||
|
ATX Österreich |
5864.99 5866.33 |
-1.34 -0.02% |
16:49:44 21.04.2026 |
5957.7 3922.66 |
5.77% 26.79% |
9.59% 49.52% |
79.95% 84.2% |
||
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3598.44 3598.34 |
0.1 0% |
21:59:50 20.04.2026 |
3598.34 2488.44 |
11.2% 29.6% |
12.54% 44.61% |
63.61% 38.9% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8257.47 8331.05 |
-73.58 -0.88% |
16:51:00 21.04.2026 |
8642.23 7218.3 |
1.33% 0.62% |
0.76% 12.71% |
9.03% 31.76% |
||
|
CDAX Deutschland |
2085.36 2091.21 |
-5.85 -0.28% |
16:50:00 21.04.2026 |
2165.22 1812.99 |
-0.97% 2.51% |
0.4% 13.79% |
48.37% 44.86% |
||
|
CSI 300 China |
4757.44 4757.44 |
28.77 0.61% |
09:00:15 20.04.2026 |
4836.9549 3768.0311 |
0.73% 3.25% |
0.84% 25.7% |
17.98% -6.69% |
||
|
DAX Deutschland |
24318.51 24417.8 |
-99.29 -0.41% |
16:51:10 21.04.2026 |
25507.79 21044.61 |
-2.16% 0.69% |
-0.9% 14.21% |
53.29% 58.73% |
||
|
DivDAX Deutschland |
225.38 225.11 |
0.27 0.12% |
16:50:00 21.04.2026 |
231.23 192.68 |
3.77% 12.48% |
3.72% 14.26% |
20.5% 17.76% |
||
|
Dow Jones USA |
49385.18 49442.56 |
-57.38 -0.12% |
17:06:10 21.04.2026 |
50512.79 37830.66 |
0% 6% |
2.07% 26.02% |
45.78% 46.04% |
||
|
EGX30 Ägypten |
51813.43 52372.64 |
4811.54 10.24% |
14:57:36 20.04.2026 |
52821.4 29740.7 |
12.52% 37.44% |
26.69% 67.98% |
196.89% 386.85% |
||
|
EURO STOXX - |
637.15 640.68 |
-3.53 -0.55% |
16:50:00 21.04.2026 |
654.56 514.41 |
1.3% 7.14% |
3.13% 22.43% |
37.06% 43.98% |
||
|
EURO STOXX 50 - |
5945.66 5982.63 |
-36.97 -0.62% |
16:51:00 21.04.2026 |
6199.78 4894.3 |
-0.18% 5.43% |
1.63% 19.84% |
35.07% 48.09% |
||
|
FTSE 100 Großbritannien |
10508.17 10609.08 |
-100.91 -0.95% |
16:49:47 21.04.2026 |
10934.94 8262.49 |
3.53% 10.44% |
5.6% 26.17% |
32.81% 51.45% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
12918 12969.77 |
-51.77 -0.4% |
16:50:00 21.04.2026 |
13454.58 11061.62 |
-1.79% 1.95% |
-0.25% 15.5% |
50.24% 53.24% |
||
|
Hang Seng Hong Kong |
26361.07 26160.33 |
200.74 0.77% |
10:08:58 20.04.2026 |
28056.1 21191.02 |
-0.84% 1.28% |
0.09% 22.26% |
31.31% -7.9% |
||
|
IBEX 35 Spanien |
18260.9 18484.5 |
-223.6 -1.21% |
17:35:30 20.04.2026 |
18573.8 12812 |
4.71% 15.82% |
4.39% 40.35% |
93.94% 114.33% |
||
|
IGPA Chile |
28150.9 28185.96 |
-35.06 -0.12% |
16:45:10 21.04.2026 |
29401.53 19897.89 |
-2.5% 22.87% |
7.16% 40.34% |
82.05% 73.01% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
6219.09 6219.09 |
27.17 0.44% |
08:30:40 20.04.2026 |
6347.41 2476.14 |
26.66% 62.64% |
44.31% 149.92% |
144.42% 96.08% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31393.4 31505.32 |
-111.92 -0.36% |
16:51:10 21.04.2026 |
32383.56 26803.25 |
-0.93% 4.62% |
1.34% 15.09% |
13.22% -4.5% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
26523.13 26590.34 |
-67.21 -0.25% |
17:06:10 21.04.2026 |
26730.64 17592.92 |
3.94% 6.61% |
5.22% 45.12% |
104.5% 92.72% |
||
|
NIKKEI 225 Japan |
59349.17 58824.89 |
524.28 0.89% |
08:45:03 21.04.2026 |
59688.1 34109.85 |
10.54% 20.36% |
14.5% 73.43% |
107.56% 103.33% |
||
|
NSE 20 Kenia |
3610.13 3610.13 |
3.61 0.1% |
13:52:47 20.04.2026 |
3758.73 2109.29 |
10.5% 19.91% |
14.81% 66.87% |
126.93% 91.19% |
||
|
NYSE International 100 USA |
10540.27 10540.27 |
-65.29 -0.62% |
22:03:15 20.04.2026 |
10864.3955 7366.6155 |
3.98% 13.73% |
6.79% 40.01% |
68.29% 66.39% |
||
|
NYSE US 100 USA |
18527.8 18527.8 |
-25.83 -0.14% |
22:03:00 20.04.2026 |
19109.5404 15553.4228 |
-0.67% 2.88% |
0.06% 16.48% |
38.24% 39.57% |
||
|
OMXS30 Schweden |
3153.12 3182.13 |
-29.01 -0.91% |
17:35:00 20.04.2026 |
3230.0717 2335.6008 |
5.53% 14.48% |
9.44% 33.37% |
40.36% 41.5% |
||
|
OSEBX Norwegen |
1993.14 1980.01 |
13.13 0.66% |
16:49:30 21.04.2026 |
2093.68 1429.85 |
15.53% 22.45% |
17.45% 38.67% |
63.4% 86.43% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7088.05 7109.14 |
-21.09 -0.3% |
17:06:10 21.04.2026 |
7147.52 5101.63 |
2.53% 5.8% |
3.35% 34.05% |
71.33% 71.42% |
||
|
S&P/TSX 60 Kanada |
1998.04 1998.04 |
2.54 0.13% |
22:39:18 20.04.2026 |
1998.58 1429.99 |
4.75% 12.99% |
6.82% 36.7% |
60.22% 76.43% |
||
|
SDAX Deutschland |
18148.12 18078.12 |
70 0.39% |
16:49:00 21.04.2026 |
18480.2 14985.65 |
-1.08% 6.03% |
4.57% 20.15% |
33.08% 13.11% |
||
|
SENSEX Indien |
78520.3 78520.3 |
26.76 0.03% |
14:40:08 20.04.2026 |
86159.02 71545.81 |
-4.14% -7% |
-8.44% -1.12% |
31.62% 63.31% |
||
|
SLI Schweiz |
2122.73 2142.5 |
-19.77 -0.92% |
16:50:16 21.04.2026 |
2223.32 1848.81 |
-1.13% 4.01% |
-1.31% 13.27% |
18.45% 17.08% |
||
|
SMI Schweiz |
13145.55 13284.22 |
-138.67 -1.04% |
16:49:48 21.04.2026 |
14063.53 11492.24 |
-0.63% 4.21% |
-0.77% 12.87% |
14.64% 17.11% |
||
|
SMIM Schweiz |
3002.22 3035.11 |
-32.89 -1.08% |
16:50:15 21.04.2026 |
3178.77 2470.19 |
-1.97% 6.06% |
-0.12% 19.86% |
7.73% -5.64% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18604.79 18765.28 |
-160.49 -0.86% |
16:51:00 21.04.2026 |
19309.93 15588.69 |
1.58% 7.22% |
1.99% 17.85% |
22.95% 28.86% |
||
|
STOXX 50 - |
5082.71 5131.42 |
-48.71 -0.95% |
16:51:00 21.04.2026 |
5315.22 4184.27 |
0.54% 6.55% |
2.53% 20.03% |
24.75% 49.16% |
||
|
Shanghai Composite China |
4082.13 4082.13 |
30.7 0.76% |
09:00:15 20.04.2026 |
4197.228 3277.5499 |
-0.85% 4.23% |
1.46% 24.02% |
23.65% 17.54% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3710.97 3711.36 |
-0.39 -0.01% |
16:51:10 21.04.2026 |
3994.94 3322.31 |
0.16% -1.05% |
2.39% 8.39% |
12.44% 5.07% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
17.42 16.46 |
0.96 5.83% |
16:50:15 21.04.2026 |
27.54 10.45 |
19.48% 28.28% |
35.88% -20.42% |
35.46% 30.1% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |