Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
996.34 993.99 |
2.35 0.24% |
16:31:00 04.02.2026 |
1017.39 784.66 |
2.62% 12.32% |
2.97% 8.36% |
32.42% 52.52% |
||
|
ATX Österreich |
5733.43 5732.93 |
0.5 0.01% |
16:30:36 04.02.2026 |
5732.93 3602.14 |
19.84% 26.74% |
7.13% 51.25% |
70.92% 90.15% |
||
|
BOVESPA Brasilien |
186815 186815 |
2820 1.53% |
12:07:25 04.02.2026 |
186815 124055 |
19.8% 40.14% |
14.16% 38.96% |
71.32% 55.54% |
||
|
BSX Bermuda |
3282 3282 |
0 0% |
21:49:17 03.02.2026 |
3322.36 2454.92 |
10.41% 13.55% |
2.64% 32.39% |
41.93% 57.81% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8292.23 8179.5 |
112.73 1.38% |
16:31:00 04.02.2026 |
8396.72 6763.76 |
2.7% 8.81% |
1.18% 5.08% |
16.18% 46.52% |
||
|
CDAX Deutschland |
2108.31 2110.23 |
-1.92 -0.09% |
16:30:00 04.02.2026 |
2154.26 1584.79 |
4.5% 3.54% |
1.5% 14.78% |
52.3% 56.95% |
||
|
CSI 300 China |
4660.11 4660.11 |
54.13 1.18% |
08:00:15 03.02.2026 |
4836.9549 3514.1165 |
0.9% 14.48% |
-1.22% 22.79% |
14.03% -14.87% |
||
|
DAX Deutschland |
24705.53 24780.79 |
-75.26 -0.3% |
16:31:07 04.02.2026 |
25507.79 18489.91 |
2.73% 3.6% |
0.68% 14.45% |
60.99% 75.76% |
||
|
DivDAX Deutschland |
227.3 222.2 |
5.1 2.3% |
16:30:00 04.02.2026 |
227.93 170.44 |
11.65% 13.36% |
4.6% 17.7% |
22.61% 27.24% |
||
|
Dow Jones USA |
49573.95 49240.99 |
332.96 0.68% |
16:46:08 04.02.2026 |
49653.13 36611.78 |
4.78% 12.38% |
2.46% 10.48% |
46.27% 59.15% |
||
|
EGX30 Ägypten |
48978.48 47606.28 |
1372.2 2.88% |
13:59:01 03.02.2026 |
49235.03 29040.92 |
25.37% 41.13% |
19.76% 65.09% |
201.11% 322.27% |
||
|
EURO STOXX - |
637.7 635.13 |
2.57 0.4% |
16:30:00 04.02.2026 |
641.49 472.48 |
6.96% 13.85% |
3.22% 18.3% |
40.65% 55.57% |
||
|
EURO STOXX 50 - |
6003.31 5995.35 |
7.96 0.13% |
16:31:00 04.02.2026 |
6073.34 4540.22 |
5.89% 14.36% |
2.61% 13.89% |
42.75% 64.21% |
||
|
FTSE 100 Großbritannien |
10453.41 10314.59 |
138.82 1.35% |
16:30:41 04.02.2026 |
10481.54 7544.83 |
6.92% 14.34% |
5.05% 21.22% |
33.39% 61.09% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13123.78 13142.56 |
-18.78 -0.14% |
16:30:00 04.02.2026 |
13454.58 9664.35 |
4.09% 4.76% |
1.34% 17.09% |
56.41% 67.03% |
||
|
Hang Seng Hong Kong |
26834.77 26775.57 |
59.2 0.22% |
09:08:42 03.02.2026 |
28056.1 19260.21 |
3.4% 8.5% |
1.88% 29.08% |
26.45% -7.83% |
||
|
IBEX 35 Spanien |
18119.2 18115.2 |
4 0.02% |
17:35:30 03.02.2026 |
18271.2 11583 |
12.99% 25.95% |
3.58% 46.44% |
97.83% 123.07% |
||
|
IGPA Chile |
28986.03 29144.05 |
-158.02 -0.54% |
16:25:07 04.02.2026 |
29401.53 18447.26 |
21.45% 39.63% |
10.34% 52.98% |
76.34% 93.05% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
5288.08 5288.08 |
338.41 6.84% |
07:30:40 03.02.2026 |
5321.68 2284.72 |
28.3% 68% |
22.7% 113.08% |
116.89% 71.27% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31748.97 31537.33 |
211.64 0.67% |
16:31:08 04.02.2026 |
32383.56 23135.2 |
8.08% 3% |
2.48% 19.14% |
8.28% -2.01% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
25057.78 25338.62 |
-280.84 -1.11% |
16:46:08 04.02.2026 |
26182.1 16542.2 |
-2.19% 8.86% |
-0.59% 15.7% |
101.03% 84.19% |
||
|
NIKKEI 225 Japan |
54293.36 54720.66 |
-427.3 -0.78% |
07:45:03 04.02.2026 |
54782.83 30792.74 |
8.13% 33.89% |
4.75% 39.82% |
96.05% 88.65% |
||
|
NSE 20 Kenia |
3310.37 3310.37 |
11.09 0.34% |
07:29:06 03.02.2026 |
3299.28 2109.29 |
4% 31.31% |
5.28% 51.09% |
98.03% 77.41% |
||
|
NYSE International 100 USA |
10345.63 10345.63 |
-39.02 -0.38% |
22:00:45 03.02.2026 |
10539.7498 6681.2375 |
12.18% 22.45% |
4.82% 33.31% |
66.86% 67.27% |
||
|
NYSE US 100 USA |
18761.42 18761.42 |
-24.18 -0.13% |
22:03:00 03.02.2026 |
18870.9496 14638.4233 |
5.49% 8.79% |
1.32% 8.97% |
38.41% 54.6% |
||
|
OMXS30 Schweden |
3087.35 3066.86 |
20.49 0.67% |
17:35:00 03.02.2026 |
3100.656 2097.5828 |
12.63% 20.95% |
7.16% 17.01% |
36.72% 53.88% |
||
|
OSEBX Norwegen |
1765.77 1759.71 |
6.06 0.34% |
16:30:15 04.02.2026 |
1774.31 1314.6 |
9.7% 8.78% |
4.06% 17.55% |
46.81% 77.19% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6907.78 6917.81 |
-10.03 -0.14% |
16:46:08 04.02.2026 |
7002.28 4835.04 |
1.64% 9.66% |
0.72% 13.96% |
68.03% 77.72% |
||
|
S&P/TSX 60 Kanada |
1873.65 1873.65 |
3.7 0.2% |
22:38:48 03.02.2026 |
1929.67 1338.21 |
5.49% 14.38% |
0.17% 21.9% |
50.57% 74.51% |
||
|
SDAX Deutschland |
18058.18 18004.12 |
54.06 0.3% |
16:31:00 04.02.2026 |
18480.2 13183.63 |
12.22% 5.07% |
4.05% 23.97% |
34.84% 15.22% |
||
|
SENSEX Indien |
83739.13 83739.13 |
2072.67 2.54% |
14:01:58 03.02.2026 |
86159.02 71425.01 |
0.34% 3.36% |
-2.36% 6.56% |
38.4% 65.45% |
||
|
SLI Schweiz |
2165.81 2140.96 |
24.85 1.16% |
16:30:16 04.02.2026 |
2185.7 1721.32 |
7.08% 10.07% |
0.69% 4.95% |
21.17% 26.22% |
||
|
SMI Schweiz |
13574.76 13372.58 |
202.18 1.51% |
16:30:41 04.02.2026 |
13587.8 10699.66 |
9.8% 14.47% |
2.47% 7.91% |
20.31% 26.21% |
||
|
SMIM Schweiz |
3067.67 3026.69 |
40.98 1.35% |
16:30:14 04.02.2026 |
3093.26 2303.67 |
7.36% 8.76% |
2.06% 10.96% |
11.66% 5.46% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18691.71 18426.53 |
265.18 1.44% |
16:30:00 04.02.2026 |
18708.7 14361.69 |
9.41% 13.07% |
2.46% 12.02% |
28.41% 39.19% |
||
|
STOXX 50 - |
5139.6 5133.43 |
6.17 0.12% |
16:31:00 04.02.2026 |
5188.91 3921.71 |
7.7% 16.09% |
3.68% 11.58% |
33.27% 62.41% |
||
|
Shanghai Composite China |
4067.74 4067.74 |
51.99 1.29% |
08:00:15 03.02.2026 |
4190.8663 3040.6932 |
2.72% 13.52% |
1.1% 25.96% |
25.6% 16.16% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3634.23 3605.72 |
28.51 0.79% |
16:31:07 04.02.2026 |
3994.94 3010.36 |
2.03% -4.37% |
0.27% -3.63% |
9.85% 3.63% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
15.84 15.78 |
0.06 0.35% |
16:30:15 04.02.2026 |
35.19 9.28 |
7.54% 0.57% |
23.56% 17.59% |
9.24% -9.9% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |