Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1000.77 993.99 |
6.78 0.68% |
12:59:00 04.02.2026 |
1017.39 784.66 |
3.08% 12.82% |
3.43% 8.84% |
33.01% 53.2% |
||
|
ATX Österreich |
5732.78 5732.93 |
-0.15 0% |
12:58:28 04.02.2026 |
5732.93 3602.14 |
19.82% 26.73% |
7.12% 51.23% |
70.9% 90.13% |
||
|
BOVESPA Brasilien |
186815 186815 |
2820 1.53% |
12:07:25 04.02.2026 |
186815 124055 |
19.8% 40.14% |
14.16% 38.96% |
71.32% 55.54% |
||
|
BSX Bermuda |
3282 3282 |
0 0% |
21:49:17 03.02.2026 |
3322.36 2454.92 |
10.41% 13.55% |
2.64% 32.39% |
41.93% 57.81% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8281.17 8179.5 |
101.67 1.24% |
12:59:00 04.02.2026 |
8396.72 6763.76 |
2.56% 8.66% |
1.05% 4.94% |
16.03% 46.33% |
||
|
CDAX Deutschland |
2109.72 2110.23 |
-0.51 -0.02% |
12:59:00 04.02.2026 |
2154.26 1584.79 |
4.57% 3.61% |
1.57% 14.85% |
52.4% 57.05% |
||
|
CSI 300 China |
4660.11 4660.11 |
54.13 1.18% |
08:00:15 03.02.2026 |
4836.9549 3514.1165 |
0.9% 14.48% |
-1.22% 22.79% |
14.03% -14.87% |
||
|
DAX Deutschland |
24773.64 24780.79 |
-7.15 -0.03% |
12:59:08 04.02.2026 |
25507.79 18489.91 |
3.01% 3.89% |
0.95% 14.77% |
61.43% 76.24% |
||
|
DivDAX Deutschland |
226.67 222.2 |
4.47 2.01% |
12:59:00 04.02.2026 |
226.78 170.44 |
11.34% 13.04% |
4.31% 17.38% |
22.27% 26.89% |
||
|
Dow Jones USA |
49240.99 49407.66 |
-166.67 -0.34% |
22:44:26 03.02.2026 |
49653.13 36611.78 |
4.58% 11.47% |
1.77% 10.51% |
45.29% 58.56% |
||
|
EGX30 Ägypten |
48978.48 47606.28 |
1372.2 2.88% |
13:59:01 03.02.2026 |
49235.03 29040.92 |
25.37% 41.13% |
19.76% 65.09% |
201.11% 322.27% |
||
|
EURO STOXX - |
639.07 635.13 |
3.94 0.62% |
12:59:00 04.02.2026 |
641.49 472.48 |
7.19% 14.1% |
3.44% 18.56% |
40.95% 55.9% |
||
|
EURO STOXX 50 - |
6023.48 5995.35 |
28.13 0.47% |
12:59:00 04.02.2026 |
6073.34 4540.22 |
6.25% 14.74% |
2.96% 14.27% |
43.23% 64.77% |
||
|
FTSE 100 Großbritannien |
10458.39 10314.59 |
143.8 1.39% |
12:58:29 04.02.2026 |
10460.29 7544.83 |
6.97% 14.39% |
5.1% 21.28% |
33.45% 61.16% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13153.53 13142.56 |
10.97 0.08% |
12:59:00 04.02.2026 |
13454.58 9664.35 |
4.33% 5% |
1.57% 17.36% |
56.77% 67.41% |
||
|
Hang Seng Hong Kong |
26834.77 26775.57 |
59.2 0.22% |
09:08:42 03.02.2026 |
28056.1 19260.21 |
3.4% 8.5% |
1.88% 29.08% |
26.45% -7.83% |
||
|
IBEX 35 Spanien |
18119.2 18115.2 |
4 0.02% |
17:35:30 03.02.2026 |
18271.2 11583 |
12.99% 25.95% |
3.58% 46.44% |
97.83% 123.07% |
||
|
IGPA Chile |
29144.05 28840.02 |
304.03 1.05% |
20:54:02 03.02.2026 |
29401.53 18447.26 |
23.44% 40.16% |
10.94% 53.96% |
77.3% 95.61% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
5288.08 5288.08 |
338.41 6.84% |
07:30:40 03.02.2026 |
5321.68 2284.72 |
28.3% 68% |
22.7% 113.08% |
116.89% 71.27% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
31744.46 31537.33 |
207.13 0.66% |
12:59:08 04.02.2026 |
32383.56 23135.2 |
8.07% 2.98% |
2.47% 19.12% |
8.26% -2.03% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
25338.62 25738.61 |
-399.99 -1.55% |
23:16:01 03.02.2026 |
26182.1032 16542.1992 |
-0.38% 9.27% |
0.53% 17.49% |
103.29% 86.85% |
||
|
NIKKEI 225 Japan |
54293.36 54720.66 |
-427.3 -0.78% |
07:45:03 04.02.2026 |
54782.83 30792.74 |
8.13% 33.89% |
4.75% 39.82% |
96.05% 88.65% |
||
|
NSE 20 Kenia |
3310.37 3310.37 |
11.09 0.34% |
07:29:06 03.02.2026 |
3299.28 2109.29 |
4% 31.31% |
5.28% 51.09% |
98.03% 77.41% |
||
|
NYSE International 100 USA |
10345.63 10345.63 |
-39.02 -0.38% |
22:00:45 03.02.2026 |
10539.7498 6681.2375 |
12.18% 22.45% |
4.82% 33.31% |
66.86% 67.27% |
||
|
NYSE US 100 USA |
18761.42 18761.42 |
-24.18 -0.13% |
22:03:00 03.02.2026 |
18870.9496 14638.4233 |
5.49% 8.79% |
1.32% 8.97% |
38.41% 54.6% |
||
|
OMXS30 Schweden |
3087.35 3066.86 |
20.49 0.67% |
17:35:00 03.02.2026 |
3100.656 2097.5828 |
12.63% 20.95% |
7.16% 17.01% |
36.72% 53.88% |
||
|
OSEBX Norwegen |
1768.26 1759.71 |
8.55 0.49% |
12:58:15 04.02.2026 |
1774.31 1314.6 |
9.85% 8.94% |
4.2% 17.72% |
47.02% 77.44% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
6917.81 6976.44 |
-58.63 -0.84% |
22:44:22 03.02.2026 |
7002.28 4835.04 |
2.16% 9.29% |
0.87% 14.57% |
68.27% 78.67% |
||
|
S&P/TSX 60 Kanada |
1873.65 1873.65 |
3.7 0.2% |
22:38:48 03.02.2026 |
1929.67 1338.21 |
5.49% 14.38% |
0.17% 21.9% |
50.57% 74.51% |
||
|
SDAX Deutschland |
18013.75 18004.12 |
9.63 0.05% |
12:59:00 04.02.2026 |
18480.2 13183.63 |
11.94% 4.82% |
3.79% 23.67% |
34.51% 14.94% |
||
|
SENSEX Indien |
83739.13 83739.13 |
2072.67 2.54% |
14:01:58 03.02.2026 |
86159.02 71425.01 |
0.34% 3.36% |
-2.36% 6.56% |
38.4% 65.45% |
||
|
SLI Schweiz |
2155.38 2140.96 |
14.42 0.67% |
12:58:12 04.02.2026 |
2185.7 1721.32 |
6.56% 9.54% |
0.2% 4.44% |
20.59% 25.61% |
||
|
SMI Schweiz |
13491.86 13372.58 |
119.28 0.89% |
12:58:31 04.02.2026 |
13528.67 10699.66 |
9.13% 13.78% |
1.85% 7.25% |
19.57% 25.44% |
||
|
SMIM Schweiz |
3048.06 3026.69 |
21.37 0.71% |
12:58:11 04.02.2026 |
3093.26 2303.67 |
6.67% 8.06% |
1.41% 10.25% |
10.95% 4.78% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
18586.36 18426.53 |
159.83 0.87% |
12:57:00 04.02.2026 |
18642.83 14361.69 |
8.79% 12.43% |
1.89% 11.39% |
27.69% 38.4% |
||
|
STOXX 50 - |
5146.76 5133.43 |
13.33 0.26% |
12:59:00 04.02.2026 |
5188.91 3921.71 |
7.85% 16.26% |
3.82% 11.74% |
33.46% 62.64% |
||
|
Shanghai Composite China |
4067.74 4067.74 |
51.99 1.29% |
08:00:15 03.02.2026 |
4190.8663 3040.6932 |
2.72% 13.52% |
1.1% 25.96% |
25.6% 16.16% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3606.27 3605.72 |
0.55 0.02% |
12:59:08 04.02.2026 |
3994.94 3010.36 |
1.24% -5.11% |
-0.5% -4.37% |
9% 2.83% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
15.49 15.78 |
-0.29 -1.85% |
12:58:10 04.02.2026 |
35.19 9.28 |
5.16% -1.65% |
20.83% 15% |
6.83% -11.89% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |