Home
»
Indizes
Top Indizes
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
---|---|---|---|---|---|---|---|---|---|
AEX Niederlande |
923.29 920.5 |
2.79 0.3% |
18:05:02 15.07.2025 |
952.45 784.66 |
8.17% 1.72% |
4.07% -1.09% |
35.56% 60.87% |
||
ATX Österreich |
4459.23 4476.6 |
-17.37 -0.39% |
17:50:01 15.07.2025 |
4509.34 3393.81 |
13.81% 19.69% |
21.94% 21.07% |
53.83% 91.94% |
||
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
BSX Bermuda |
2810.57 2809.14 |
1.43 0.05% |
22:12:12 15.07.2025 |
2922.62 2406.35 |
9.62% 14.07% |
12.49% 2.62% |
25.99% 53.97% |
||
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
CAC 40 Frankreich |
7766.21 7808.17 |
-41.96 -0.54% |
18:05:02 15.07.2025 |
8257.88 6763.76 |
5.95% 1.72% |
5.04% 2.46% |
27.48% 52.72% |
||
CDAX Deutschland |
2055.81 2061.86 |
-6.05 -0.29% |
17:50:00 15.07.2025 |
2103.91 1469.57 |
12.25% 16.92% |
20.53% 28.04% |
76.04% 71% |
||
CSI 300 China |
4019.06 4019.06 |
1.4 0.03% |
09:00:15 15.07.2025 |
4450.3675 3145.7908 |
6.53% 5.75% |
5.2% 14.89% |
-6.37% -11.01% |
||
DAX Deutschland |
24060.29 24160.64 |
-100.35 -0.42% |
17:50:00 15.07.2025 |
24639.1 17024.82 |
12.9% 16.48% |
20.15% 29.93% |
85.65% 86.88% |
||
DivDAX Deutschland |
201.16 200.97 |
0.19 0.09% |
17:50:00 15.07.2025 |
214.54 170.44 |
3.65% 7.58% |
9.32% 7.88% |
29.16% 28.29% |
||
Dow Jones USA |
44023.29 44459.65 |
-436.36 -0.98% |
22:57:49 15.07.2025 |
45073.63 36611.78 |
10.98% 2.02% |
3.85% 7.49% |
41.68% 64.67% |
||
EGX30 Ägypten |
33934.63 33727.44 |
207.19 0.61% |
13:58:33 15.07.2025 |
34027.9 27125.63 |
9.36% 14.62% |
12.89% 21.94% |
286.81% 225.01% |
||
EURO STOXX - |
565.64 567.59 |
-1.95 -0.34% |
17:50:00 15.07.2025 |
576.07 463.37 |
8.71% 8.19% |
11.46% 10.93% |
45.39% 54.34% |
||
EURO STOXX 50 - |
5354.17 5370.85 |
-16.68 -0.31% |
17:50:00 15.07.2025 |
5568.19 4473.94 |
7.81% 4.84% |
8.87% 8.21% |
52.46% 59.1% |
||
FTSE 100 Großbritannien |
8938.32 8998.06 |
-59.74 -0.66% |
17:35:30 15.07.2025 |
9016.98 7544.83 |
8.01% 6.51% |
8.21% 9.47% |
23.74% 43% |
||
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
HDAX Deutschland |
12623.06 12679.75 |
-56.69 -0.45% |
17:50:00 15.07.2025 |
12910.27 9011.26 |
13.1% 17.62% |
20.69% 28.71% |
77.26% 78.11% |
||
Hang Seng Hong Kong |
24590.12 24203.32 |
386.8 1.6% |
10:08:46 15.07.2025 |
24874.39 16441.44 |
16.78% 25.96% |
25.31% 38.71% |
17.96% -1.52% |
||
IBEX 35 Spanien |
13874.7 14036 |
-161.3 -1.15% |
17:35:23 15.07.2025 |
14370.8 10298.7 |
7.21% 17.18% |
18.82% 25.1% |
74.24% 85.62% |
||
IGPA Chile |
20654.93 20850.25 |
-195.32 -0.94% |
22:49:31 15.07.2025 |
21479.56 16205.35 |
4.27% 14.12% |
17.79% 18.64% |
28.33% 51.61% |
||
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
KOSPI Korea, Republik |
3215.28 3215.28 |
13.25 0.41% |
08:30:40 15.07.2025 |
3216.69 2284.72 |
31.37% 27.21% |
34.03% 12.18% |
35.37% 47.24% |
||
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
MDAX Deutschland |
31086.25 31211.23 |
-124.98 -0.4% |
17:50:00 15.07.2025 |
31752.97 23135.2 |
14.21% 21.85% |
20.87% 21.54% |
19.93% 14.85% |
||
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
NASDAQ 100 USA |
22884.59 22855.63 |
28.96 0.13% |
23:16:01 15.07.2025 |
23051.8655 16542.1992 |
25.34% 8.5% |
9.1% 12.19% |
92.67% 115.35% |
||
NIKKEI 225 Japan |
39663.4 39678.02 |
-14.62 -0.04% |
08:30:01 16.07.2025 |
41520.07 30792.74 |
15.38% 3.15% |
0.91% -3.49% |
47.11% 74.76% |
||
NSE 20 Kenia |
2504.4 2504.4 |
-9.27 -0.37% |
14:20:27 15.07.2025 |
|
16.43% 17.41% |
21.65% 46.38% |
49.52% 31.37% |
||
NYSE International 100 USA |
8502.69 8502.69 |
6.56 0.08% |
22:00:15 15.07.2025 |
8591.3133 6681.2375 |
15.6% 12.66% |
14.37% 11.41% |
53.08% 63.72% |
||
NYSE US 100 USA |
17192.46 17192.46 |
-207.61 -1.19% |
22:03:45 15.07.2025 |
17564.397 14638.4233 |
8.67% 2.95% |
5.32% 8.29% |
37.72% 64.25% |
||
OMXS30 Schweden |
2532.42 2532.28 |
0.14 0.01% |
17:35:00 15.07.2025 |
2766.9448 2097.5828 |
6.74% -2.07% |
0.94% -3.11% |
31.18% 44.33% |
||
OSEBX Norwegen |
1624.67 1628.78 |
-4.11 -0.25% |
18:05:02 15.07.2025 |
1650.73 1314.6 |
12.24% 9.33% |
11.42% 13.99% |
36.08% 94.31% |
||
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1128.89 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
S&P 500 USA |
6243.76 6268.56 |
-24.8 -0.4% |
22:57:49 15.07.2025 |
6290.22 4835.04 |
18.35% 5.16% |
6.39% 10.17% |
62.99% 94.17% |
||
S&P/TSX 60 Kanada |
1606.77 1606.77 |
-9.68 -0.6% |
22:54:24 15.07.2025 |
1618.4 1296.43 |
10.73% 6.78% |
7.75% 17.84% |
42.75% 65.63% |
||
SDAX Deutschland |
17955.8 17803.23 |
152.57 0.86% |
17:50:00 15.07.2025 |
18206.72 12940.72 |
18.6% 29.87% |
29.3% 22.78% |
46.95% 48.86% |
||
SENSEX Indien |
82570.91 82570.91 |
317.45 0.39% |
15:02:08 15.07.2025 |
85978.25 71425.01 |
7.17% 7.18% |
3.29% 2.3% |
51.45% 126.4% |
||
SLI Schweiz |
1969.44 1972.06 |
-2.62 -0.13% |
17:31:16 15.07.2025 |
2146.62 1721.32 |
5.48% -0.18% |
2.49% -0.74% |
16.72% 24.97% |
||
SMI Schweiz |
11901.32 11939.89 |
-38.57 -0.32% |
17:31:16 15.07.2025 |
13199.05 10699.66 |
2.61% -0.34% |
2.39% -2.93% |
8.09% 14.07% |
||
SMIM Schweiz |
2860.94 2856.67 |
4.27 0.15% |
17:31:16 15.07.2025 |
2879.416 2303.667 |
14.58% 6.69% |
8.91% 8.34% |
7.07% 10.65% |
||
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
SPI Schweiz |
16598.86 16629.11 |
-30.25 -0.18% |
17:40:00 15.07.2025 |
17386.61 14361.69 |
6.18% 4.34% |
6.96% 1.94% |
16.85% 28.74% |
||
STOXX 50 - |
4503.03 4521.17 |
-18.14 -0.4% |
17:50:00 15.07.2025 |
4826.72 3921.71 |
6.12% 1.13% |
3.78% -0.07% |
28.01% 46.55% |
||
Shanghai Composite China |
3505 3505 |
-14.65 -0.42% |
09:00:15 15.07.2025 |
3674.4048 2689.6952 |
6.99% 8.31% |
7.43% 17.76% |
6.92% 9.19% |
||
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
TecDAX Deutschland |
3902.7 3898.94 |
3.76 0.1% |
17:50:00 15.07.2025 |
3994.94 3010.36 |
13.03% 9.94% |
13.56% 15.62% |
33.41% 26.46% |
||
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
VSMI Schweiz |
14.06 14.21 |
-0.15 -1.05% |
17:20:11 15.07.2025 |
35.1906 9.2776 |
-35.24% 15.34% |
6.43% 27.47% |
-30.15% -27.71% |
||
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |