Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
AEX
Niederlande
923.29
920.5
2.79
0.3%
18:05:02
15.07.2025
952.45
784.66
8.17%
1.72%
4.07%
-1.09%
35.56%
60.87%
ATX
Österreich
4459.23
4476.6
-17.37
-0.39%
17:50:01
15.07.2025
4509.34
3393.81
13.81%
19.69%
21.94%
21.07%
53.83%
91.94%
BOVESPA
Brasilien
129005
129480
5
0%
19:19:32
11.11.2024
129005
129000
-5.6%
-3.23%
-4.57%
6.17%
20.6%
20.57%
BSX
Bermuda
2810.57
2809.14
1.43
0.05%
22:12:12
15.07.2025
2922.62
2406.35
9.62%
14.07%
12.49%
2.62%
25.99%
53.97%
BUX
Ungarn
43983.38
43817.63
165.75
0.38%
17:20:02
25.03.2022

-11.42%
-14.37%
-15.29%
-0.42%
5.72%
37.98%
CAC 40
Frankreich
7766.21
7808.17
-41.96
-0.54%
18:05:02
15.07.2025
8257.88
6763.76
5.95%
1.72%
5.04%
2.46%
27.48%
52.72%
CDAX
Deutschland
2055.81
2061.86
-6.05
-0.29%
17:50:00
15.07.2025
2103.91
1469.57
12.25%
16.92%
20.53%
28.04%
76.04%
71%
CSI 300
China
4019.06
4019.06
1.4
0.03%
09:00:15
15.07.2025
4450.3675
3145.7908
6.53%
5.75%
5.2%
14.89%
-6.37%
-11.01%
DAX
Deutschland
24060.29
24160.64
-100.35
-0.42%
17:50:00
15.07.2025
24639.1
17024.82
12.9%
16.48%
20.15%
29.93%
85.65%
86.88%
DivDAX
Deutschland
201.16
200.97
0.19
0.09%
17:50:00
15.07.2025
214.54
170.44
3.65%
7.58%
9.32%
7.88%
29.16%
28.29%
Dow Jones
USA
44023.29
44459.65
-436.36
-0.98%
22:57:49
15.07.2025
45073.63
36611.78
10.98%
2.02%
3.85%
7.49%
41.68%
64.67%
EGX30
Ägypten
33934.63
33727.44
207.19
0.61%
13:58:33
15.07.2025
34027.9
27125.63
9.36%
14.62%
12.89%
21.94%
286.81%
225.01%
EURO STOXX
-
565.64
567.59
-1.95
-0.34%
17:50:00
15.07.2025
576.07
463.37
8.71%
8.19%
11.46%
10.93%
45.39%
54.34%
EURO STOXX 50
-
5354.17
5370.85
-16.68
-0.31%
17:50:00
15.07.2025
5568.19
4473.94
7.81%
4.84%
8.87%
8.21%
52.46%
59.1%
FTSE 100
Großbritannien
8938.32
8998.06
-59.74
-0.66%
17:35:30
15.07.2025
9016.98
7544.83
8.01%
6.51%
8.21%
9.47%
23.74%
43%
GSE
Ghana
1054.11
1040.51
13.6
1.31%
19:24:54
04.03.2011

-85.2%
-84.45%
-
-81.66%
-85.07%
-77.72%
HDAX
Deutschland
12623.06
12679.75
-56.69
-0.45%
17:50:00
15.07.2025
12910.27
9011.26
13.1%
17.62%
20.69%
28.71%
77.26%
78.11%
Hang Seng
Hong Kong
24590.12
24203.32
386.8
1.6%
10:08:46
15.07.2025
24874.39
16441.44
16.78%
25.96%
25.31%
38.71%
17.96%
-1.52%
IBEX 35
Spanien
13874.7
14036
-161.3
-1.15%
17:35:23
15.07.2025
14370.8
10298.7
7.21%
17.18%
18.82%
25.1%
74.24%
85.62%
IGPA
Chile
20654.93
20850.25
-195.32
-0.94%
22:49:31
15.07.2025
21479.56
16205.35
4.27%
14.12%
17.79%
18.64%
28.33%
51.61%
ISE 100
Türkei
112599.92
111412.7
1187.22
1.07%
16:05:27
07.01.2020

9.33%
14.09%
-2.87%
25.18%
45.49%
29.76%
KOSPI
Korea, Republik
3215.28
3215.28
13.25
0.41%
08:30:40
15.07.2025
3216.69
2284.72
31.37%
27.21%
34.03%
12.18%
35.37%
47.24%
KSE 100
Pakistan
43676.56
43436.48
240.08
0.55%
14:36:07
17.08.2022

2.22%
-3.88%
-2.7%
-7.58%
47.74%
1.25%
Lima Ind. General
Peru
19766.72
19694.09
72.63
0.37%
22:53:34
01.12.2017

10.49%
24.24%
27.24%
27.65%
31.27%
-2.59%
MDAX
Deutschland
31086.25
31211.23
-124.98
-0.4%
17:50:00
15.07.2025
31752.97
23135.2
14.21%
21.85%
20.87%
21.54%
19.93%
14.85%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
NASDAQ 100
USA
22884.59
22855.63
28.96
0.13%
23:16:01
15.07.2025
23051.8655
16542.1992
25.34%
8.5%
9.1%
12.19%
92.67%
115.35%
NIKKEI 225
Japan
39663.4
39678.02
-14.62
-0.04%
08:30:01
16.07.2025
41520.07
30792.74
15.38%
3.15%
0.91%
-3.49%
47.11%
74.76%
NSE 20
Kenia
2504.4
2504.4
-9.27
-0.37%
14:20:27
15.07.2025

16.43%
17.41%
21.65%
46.38%
49.52%
31.37%
NYSE International 100
USA
8502.69
8502.69
6.56
0.08%
22:00:15
15.07.2025
8591.3133
6681.2375
15.6%
12.66%
14.37%
11.41%
53.08%
63.72%
NYSE US 100
USA
17192.46
17192.46
-207.61
-1.19%
22:03:45
15.07.2025
17564.397
14638.4233
8.67%
2.95%
5.32%
8.29%
37.72%
64.25%
OMXS30
Schweden
2532.42
2532.28
0.14
0.01%
17:35:00
15.07.2025
2766.9448
2097.5828
6.74%
-2.07%
0.94%
-3.11%
31.18%
44.33%
OSEBX
Norwegen
1624.67
1628.78
-4.11
-0.25%
18:05:02
15.07.2025
1650.73
1314.6
12.24%
9.33%
11.42%
13.99%
36.08%
94.31%
RTS
Russland
915.6
932.88
-17.28
-1.85%
19:51:10
30.08.2024
1128.89
909.74
-20.44%
-18.42%
-14.68%
-12.97%
-45.65%
-29.21%
S&P 500
USA
6243.76
6268.56
-24.8
-0.4%
22:57:49
15.07.2025
6290.22
4835.04
18.35%
5.16%
6.39%
10.17%
62.99%
94.17%
S&P/TSX 60
Kanada
1606.77
1606.77
-9.68
-0.6%
22:54:24
15.07.2025
1618.4
1296.43
10.73%
6.78%
7.75%
17.84%
42.75%
65.63%
SDAX
Deutschland
17955.8
17803.23
152.57
0.86%
17:50:00
15.07.2025
18206.72
12940.72
18.6%
29.87%
29.3%
22.78%
46.95%
48.86%
SENSEX
Indien
82570.91
82570.91
317.45
0.39%
15:02:08
15.07.2025
85978.25
71425.01
7.17%
7.18%
3.29%
2.3%
51.45%
126.4%
SLI
Schweiz
1969.44
1972.06
-2.62
-0.13%
17:31:16
15.07.2025
2146.62
1721.32
5.48%
-0.18%
2.49%
-0.74%
16.72%
24.97%
SMI
Schweiz
11901.32
11939.89
-38.57
-0.32%
17:31:16
15.07.2025
13199.05
10699.66
2.61%
-0.34%
2.39%
-2.93%
8.09%
14.07%
SMIM
Schweiz
2860.94
2856.67
4.27
0.15%
17:31:16
15.07.2025
2879.416
2303.667
14.58%
6.69%
8.91%
8.34%
7.07%
10.65%
SOFIX
Bulgarien
667.02
665.03
1.99
0.3%
15:15:00
01.12.2017

-5.48%
-0.52%
13.61%
18.3%
29.25%
102.66%
SPI
Schweiz
16598.86
16629.11
-30.25
-0.18%
17:40:00
15.07.2025
17386.61
14361.69
6.18%
4.34%
6.96%
1.94%
16.85%
28.74%
STOXX 50
-
4503.03
4521.17
-18.14
-0.4%
17:50:00
15.07.2025
4826.72
3921.71
6.12%
1.13%
3.78%
-0.07%
28.01%
46.55%
Shanghai Composite
China
3505
3505
-14.65
-0.42%
09:00:15
15.07.2025
3674.4048
2689.6952
6.99%
8.31%
7.43%
17.76%
6.92%
9.19%
TA-100
Israel
1333.7
1325.22
8.48
0.64%
16:24:07
02.05.2018

-3.12%
2.26%
-3.76%
4.87%
-6.32%
23.47%
TEPIX
Iran
311230
309643.63
1586.37
0.51%
23:30:55
27.11.2019

2.81%
19.25%
-
97.84%
301.07%
380.89%
TecDAX
Deutschland
3902.7
3898.94
3.76
0.1%
17:50:00
15.07.2025
3994.94
3010.36
13.03%
9.94%
13.56%
15.62%
33.41%
26.46%
VDAX
Deutschland
17.92
18.58
-0.66
-3.55%
17:45:00
29.07.2016

-16.14%
-40.35%
-28.89%
4.98%
20.51%
-56.82%
VSMI
Schweiz
14.06
14.21
-0.15
-1.05%
17:20:11
15.07.2025
35.1906
9.2776
-35.24%
15.34%
6.43%
27.47%
-30.15%
-27.71%
WIG 20
Polen
2145.93
2173.97
-28.04
-1.29%
16:59:45
07.01.2020

1.13%
-8.26%
-2.46%
-7.96%
6.81%
-7%