Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
1104.62 1103.67 |
0.95 0.09% |
18:05:02 03.09.2026 |
1124.13 896.27 |
5.52% 10.46% |
14.16% 22.71% |
47.79% 38.33% |
||
|
ATX Österreich |
6800.72 6755.61 |
45.11 0.67% |
17:50:01 03.09.2026 |
6845.42 4543.08 |
11.19% 23.29% |
27.07% 47.14% |
113.92% 85.34% |
||
|
BOVESPA Brasilien |
188230 188230 |
-335 -0.18% |
01:05:22 04.09.2026 |
|
- - |
15.03% 32.61% |
58.5% 59.55% |
||
|
BSX Bermuda |
3828.49 3756.52 |
71.97 1.92% |
21:58:55 03.09.2026 |
3948.83 2755 |
9.81% 14.53% |
19.73% 38.84% |
77.12% 49.11% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
8286.4 8280.63 |
5.77 0.07% |
18:05:02 03.09.2026 |
8755.03 7505.27 |
0.51% 1.45% |
1.11% 7.63% |
13.83% 22.88% |
||
|
CDAX Deutschland |
2208.25 2192.79 |
15.46 0.71% |
17:50:00 03.09.2026 |
2259.05 1863.83 |
3.15% 6.95% |
6.32% 9.56% |
58.17% 46.46% |
||
|
CSI 300 China |
4552.58 4552.58 |
4.62 0.1% |
09:00:15 03.09.2026 |
5064.2654 4350.2974 |
-7.18% -1.09% |
-3.5% 4.29% |
18.28% -7.73% |
||
|
DAX Deutschland |
26003.32 25839.33 |
163.99 0.63% |
17:50:00 03.09.2026 |
26618.74 21863.81 |
4.24% 7.43% |
5.97% 9.39% |
64.32% 63.21% |
||
|
DivDAX Deutschland |
220.77 218.78 |
1.99 0.91% |
17:50:00 03.09.2026 |
231.23 192.68 |
4.32% 0.73% |
1.6% 9.94% |
23.81% 16.08% |
||
|
Dow Jones USA |
53686.11 53061.95 |
624.16 1.18% |
22:49:15 03.09.2026 |
54744.33 45057.28 |
4.12% 10.15% |
10.96% 17.68% |
54.97% 52.95% |
||
|
EGX30 Ägypten |
56270.32 55679.72 |
590.6 1.06% |
13:59:57 03.09.2026 |
56270.32 34217.69 |
6.87% 21.14% |
37.59% 63.31% |
197.55% 407.13% |
||
|
EURO STOXX - |
671.66 669 |
2.66 0.4% |
17:50:00 03.09.2026 |
692.33 562.78 |
2.96% 7.56% |
8.71% 18.63% |
48.14% 41.47% |
||
|
EURO STOXX 50 - |
6382.59 6362.15 |
20.44 0.32% |
17:50:00 03.09.2026 |
6577.2 5301.18 |
4.58% 8.72% |
9.1% 19.37% |
49.13% 50.32% |
||
|
FTSE 100 Großbritannien |
10831.52 10756.45 |
75.07 0.7% |
17:35:30 03.09.2026 |
10989.45 9177.09 |
4.55% 2.5% |
8.85% 17.52% |
45.34% 51.74% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
13774.76 13683.42 |
91.34 0.67% |
17:50:00 03.09.2026 |
14097.64 11558.54 |
3.72% 7.46% |
6.37% 10.46% |
60.39% 54.84% |
||
|
Hang Seng Hong Kong |
25213.31 25311.21 |
-97.9 -0.39% |
10:08:42 03.09.2026 |
28056.1 22518 |
-0.16% -0.14% |
-4.27% 0.62% |
33.8% -3.63% |
||
|
IBEX 35 Spanien |
20000.2 19779 |
221.2 1.12% |
17:35:30 03.09.2026 |
20356.5 14805.1 |
9.43% 14.37% |
14.34% 34.06% |
112.4% 125.17% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 22008.45 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
6579.48 6579.48 |
16.76 0.26% |
08:32:50 03.09.2026 |
9385.59 3196.19 |
-23.84% 29.17% |
52.67% 105.56% |
154.57% 105.4% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
32257.09 31958.41 |
298.68 0.93% |
17:50:00 03.09.2026 |
33547.52 26803.25 |
-1.66% 6.26% |
4.12% 8.27% |
15.81% -10.93% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
29482.32 29143.33 |
338.99 1.16% |
23:16:00 03.09.2026 |
30762.1991 22841.4171 |
-3.04% 17.49% |
16.96% 24.75% |
90.11% 88.08% |
||
|
NIKKEI 225 Japan |
65020.94 64214.48 |
806.46 1.26% |
08:30:01 04.09.2026 |
72831.73 42066.59 |
-2.35% 17.63% |
25.44% 51.15% |
96.81% 119.22% |
||
|
NSE 20 Kenia |
4482.15 4482.15 |
76.3 1.73% |
21:12:05 03.09.2026 |
|
26.5% 23.91% |
42.54% 50.72% |
190.12% 119.88% |
||
|
NYSE International 100 USA |
11322.84 11322.84 |
125.11 1.12% |
22:04:30 03.09.2026 |
11322.8803 8823.3897 |
3.81% 9.14% |
14.72% 28.19% |
77.39% 73.04% |
||
|
NYSE US 100 USA |
20074.27 20074.27 |
171.24 0.86% |
22:05:00 03.09.2026 |
20283.8024 17532.0382 |
6.95% 7.21% |
8.41% 13.09% |
47.56% 43.34% |
||
|
OMXS30 Schweden |
3278.19 3245.69 |
32.5 1% |
17:35:00 03.09.2026 |
3349.198 2612.5486 |
4.56% 5.14% |
13.78% 25.72% |
49.43% 36.92% |
||
|
OSEBX Norwegen |
2105.68 2105.74 |
-0.06 0% |
18:05:02 03.09.2026 |
2123.05 1569.21 |
5.19% 10.36% |
24.09% 29.21% |
66.22% 79.2% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
|
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
7747.71 7666.6 |
81.11 1.06% |
22:49:08 03.09.2026 |
7816.7 6316.91 |
2.15% 12.78% |
12.97% 19.16% |
72.29% 71.41% |
||
|
S&P/TSX 60 Kanada |
2121.47 2121.47 |
13.7 0.65% |
23:13:05 02.09.2026 |
2173.87 1709.93 |
3.26% 8.24% |
13.42% 23.71% |
73.43% 70.27% |
||
|
SDAX Deutschland |
18597.03 18458.97 |
138.06 0.75% |
17:50:00 03.09.2026 |
19325.96 15592.82 |
-0.87% 5.93% |
7.15% 12.97% |
39.59% 8.03% |
||
|
SENSEX Indien |
76152.86 76152.86 |
-417.49 -0.55% |
15:07:32 03.09.2026 |
86159.02 71545.81 |
2.41% -3.75% |
-11.2% -5.66% |
15.77% 30.63% |
||
|
SLI Schweiz |
2303.38 2298.13 |
5.25 0.23% |
17:31:27 03.09.2026 |
2352.31 1915.56 |
8.11% 7.62% |
7.09% 13.64% |
32.09% 13.78% |
||
|
SMI Schweiz |
14394.77 14362.97 |
31.8 0.22% |
17:31:27 03.09.2026 |
14669.51 11867.89 |
7.9% 6.54% |
8.66% 16.24% |
30.23% 15.8% |
||
|
SMIM Schweiz |
3097.84 3095.55 |
2.29 0.07% |
17:31:27 03.09.2026 |
3239.348 2747.694 |
3.61% 0.88% |
3.06% 8.21% |
17.07% -12.59% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
20224 20183.85 |
40.15 0.2% |
17:40:00 03.09.2026 |
20636.94 16475.66 |
7.1% 8.62% |
10.86% 18.13% |
38.75% 26.34% |
||
|
STOXX 50 - |
5423.01 5409.3 |
13.71 0.25% |
17:50:00 03.09.2026 |
5572.96 4531.07 |
4.42% 6.3% |
9.4% 18.59% |
36.68% 48.78% |
||
|
Shanghai Composite China |
3942.09 3942.09 |
0.7 0.02% |
09:00:15 03.09.2026 |
4258.8631 3741.1099 |
-2.85% -3.44% |
-2.02% 4.68% |
24.08% 8.84% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
4027.43 4012.7 |
14.73 0.37% |
17:50:00 03.09.2026 |
4284.41 3322.31 |
-4.3% 8.32% |
11.12% 11.14% |
27.59% 1.5% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
13.71 14.16 |
-0.46 -3.22% |
17:20:11 03.09.2026 |
27.5388 10.4457 |
-10.97% -30.48% |
6.94% 0.22% |
14.73% 0.51% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |