Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
AEX Niederlande |
819.24 796.45 |
22.79 2.86% |
18:05:02 10.04.2025 |
952.45 784.66 |
-7.46% -10.56% |
-7.66% -7.3% |
14.62% 61.35% |
||
|
ATX Österreich |
3715.53 3602.14 |
113.39 3.15% |
17:50:01 10.04.2025 |
4350.76 3443.7 |
1.46% 2.79% |
1.61% 4.82% |
16.13% 68.78% |
||
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2563.99 2563.99 |
0 0% |
23:46:31 10.04.2025 |
2738.71 2278.17 |
4.07% 3.09% |
2.62% 10.38% |
4.18% 70.61% |
||
|
BUX Ungarn |
43983.38 43817.63 |
165.75 0.38% |
17:20:02 25.03.2022 |
|
-11.42% -14.37% |
-15.29% -0.42% |
5.72% 37.98% |
||
|
CAC 40 Frankreich |
7126.02 6863.02 |
263 3.83% |
18:05:02 10.04.2025 |
8259.19 6763.76 |
-3.81% -5.96% |
-3.62% -11.19% |
8.7% 57.52% |
||
|
CDAX Deutschland |
1761.42 1686.85 |
74.57 4.42% |
17:50:00 10.04.2025 |
2007.89 1469.57 |
2.79% 5.04% |
3.27% 13.51% |
35.18% 76.21% |
||
|
CSI 300 China |
3735.12 3735.12 |
48.32 1.31% |
09:00:15 10.04.2025 |
4450.37 3145.79 |
0.34% -3.91% |
-2.23% 6.59% |
-8.9% -0.48% |
||
|
DAX Deutschland |
20562.73 19670.88 |
891.85 4.53% |
17:50:00 10.04.2025 |
23476.01 17024.82 |
2.14% 6.14% |
2.69% 14.53% |
44.88% 92.24% |
||
|
DivDAX Deutschland |
184.33 179.28 |
5.05 2.82% |
17:50:00 10.04.2025 |
214.54 170.44 |
1.1% -4.02% |
0.17% -4.56% |
3.74% 41.42% |
||
|
Dow Jones USA |
39593.66 40608.45 |
-1014.79 -2.5% |
22:50:03 10.04.2025 |
45073.63 36611.78 |
-6.39% -7.63% |
-6.6% 2.95% |
15.41% 69.27% |
||
|
EGX30 Ägypten |
30079.93 30648.98 |
-1946.21 -6.08% |
14:58:28 09.04.2025 |
32184.68 24193.87 |
2.74% -2.22% |
0.06% 1.56% |
176.02% 193.82% |
||
|
EURO STOXX - |
500.62 481.72 |
18.9 3.92% |
17:50:00 10.04.2025 |
570.16 463.37 |
-1.64% -2.85% |
-1.35% -1.84% |
16.77% 57.57% |
||
|
EURO STOXX 50 - |
4818.92 4622.14 |
196.78 4.26% |
17:50:00 10.04.2025 |
5568.19 4473.94 |
-2.73% -3.7% |
-2.01% -2.98% |
25.51% 65.16% |
||
|
FTSE 100 Großbritannien |
7913.25 7679.48 |
233.77 3.04% |
17:40:46 10.04.2025 |
8908.82 7544.83 |
-3.78% -4.12% |
-4.2% -0.13% |
3.87% 36.64% |
||
|
GSE Ghana |
1054.11 1040.51 |
13.6 1.31% |
19:24:54 04.03.2011 |
|
-85.2% -84.45% |
- -81.66% |
-85.07% -77.72% |
||
|
HDAX Deutschland |
10735.49 10292.32 |
443.17 4.31% |
17:50:00 10.04.2025 |
12312.37 9011.26 |
2.48% 4.85% |
2.64% 11.91% |
36.3% 82.38% |
||
|
Hang Seng Hong Kong |
20681.78 20264.49 |
417.29 2.06% |
10:08:38 10.04.2025 |
24874.39 16044.45 |
9.58% -1.95% |
5.39% 20.98% |
-2.48% -15.36% |
||
|
IBEX 35 Spanien |
12307.6 11797.6 |
510 4.32% |
17:37:14 10.04.2025 |
13515.1 10298.7 |
5.3% 5.01% |
5.4% 15.57% |
43.36% 73.14% |
||
|
IGPA Chile |
19019.2 19252.56 |
-233.36 -1.21% |
22:40:29 10.04.2025 |
19957.08 16205.35 |
7% 10.13% |
8.46% 4.36% |
20.27% 43% |
||
|
ISE 100 Türkei |
112599.92 111412.7 |
1187.22 1.07% |
16:05:27 07.01.2020 |
|
9.33% 14.09% |
-2.87% 25.18% |
45.49% 29.76% |
||
|
KOSPI Korea, Republik |
2445.06 2445.06 |
151.36 6.6% |
08:33:00 10.04.2025 |
2896.43 2284.72 |
-1.79% -5.85% |
1.92% -9.68% |
-9.21% 33.92% |
||
|
KSE 100 Pakistan |
43676.56 43436.48 |
240.08 0.55% |
14:36:07 17.08.2022 |
|
2.22% -3.88% |
-2.7% -7.58% |
47.74% 1.25% |
||
|
Lima Ind. General Peru |
19766.72 19694.09 |
72.63 0.37% |
22:53:34 01.12.2017 |
|
10.49% 24.24% |
27.24% 27.65% |
31.27% -2.59% |
||
|
MDAX Deutschland |
25703.63 24866 |
837.63 3.37% |
17:50:00 10.04.2025 |
30505.59 23135.2 |
2.64% -4.23% |
-0.06% -3.74% |
-15.92% 14.88% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
NASDAQ 100 USA |
18343.57 19145.06 |
-801.49 -4.19% |
23:16:02 10.04.2025 |
22222.61 16542.2 |
-11.74% -9.51% |
-12.55% 0.19% |
31.12% 120.14% |
||
|
NIKKEI 225 Japan |
34609 31714.03 |
2894.97 9.13% |
08:30:02 10.04.2025 |
42426.77 30792.74 |
-10.05% -12.62% |
-11.95% -12.25% |
29.03% 81.74% |
||
|
NSE 20 Kenia |
2119.14 2119.14 |
-107.74 -4.84% |
14:19:50 09.04.2025 |
2339.62 1630 |
-1.72% 17.3% |
2.94% 21.71% |
14.75% 7.56% |
||
|
NYSE International 100 USA |
7262.02 7262.02 |
491.6 7.26% |
22:00:15 09.04.2025 |
8033.8288 6681.2375 |
-2.13% -5.77% |
-2.32% 0.25% |
12.04% 59.2% |
||
|
NYSE US 100 USA |
16040.04 16040.04 |
953.18 6.32% |
22:02:00 09.04.2025 |
17527.6002 14638.4233 |
-1.07% -4.15% |
-1.74% 5.28% |
13.94% 67.75% |
||
|
OMXS30 Schweden |
2280.57 2175.77 |
104.81 4.82% |
17:35:00 10.04.2025 |
2766.94 2097.58 |
-9.31% -11.9% |
-9.1% -8.77% |
8.72% 48.49% |
||
|
OSEBX Norwegen |
1401.51 1362.84 |
38.67 2.84% |
18:05:02 10.04.2025 |
1551.24 1314.6 |
-5.25% -3.3% |
-3.88% 3.41% |
10.91% 85.53% |
||
|
RTS Russland |
915.6 932.88 |
-17.28 -1.85% |
19:51:10 30.08.2024 |
1220.23 909.74 |
-20.44% -18.42% |
-14.68% -12.97% |
-45.65% -29.21% |
||
|
S&P 500 USA |
5268.05 5456.9 |
-188.85 -3.46% |
22:50:03 10.04.2025 |
6147.43 4835.04 |
-9.74% -9.41% |
-10.23% 1.33% |
19.39% 90.76% |
||
|
S&P/TSX 60 Kanada |
1426.16 1426.16 |
69.02 5.09% |
22:42:51 09.04.2025 |
1561.25 1281.68 |
-3.05% -2.61% |
-4.36% 7.73% |
8% 67.12% |
||
|
SDAX Deutschland |
14304.62 13843.63 |
460.99 3.33% |
17:50:00 10.04.2025 |
16693.16 12940.72 |
5.08% 2.26% |
3.01% -1.36% |
0.8% 39.99% |
||
|
SENSEX Indien |
73847.15 73847.15 |
-379.93 -0.51% |
14:38:22 09.04.2025 |
85978.25 70234.43 |
-3.25% -9.26% |
-7.63% -0.54% |
25.24% 140.62% |
||
|
SLI Schweiz |
1814.91 1752.71 |
62.2 3.55% |
17:31:36 10.04.2025 |
2146.62 1721.32 |
-6.07% -8.75% |
-5.55% -3.51% |
-6.09% 29.76% |
||
|
SMI Schweiz |
11244.59 10887.73 |
356.86 3.28% |
17:31:36 10.04.2025 |
13199.05 10699.66 |
-3.91% -7.48% |
-3.26% -1.93% |
-10.25% 17.88% |
||
|
SMIM Schweiz |
2427.15 2368.1 |
59.05 2.49% |
17:31:36 10.04.2025 |
2855.33 2303.67 |
-7.79% -10.93% |
-7.6% -6.25% |
-18.84% 5.83% |
||
|
SOFIX Bulgarien |
667.02 665.03 |
1.99 0.3% |
15:15:00 01.12.2017 |
|
-5.48% -0.52% |
13.61% 18.3% |
29.25% 102.66% |
||
|
SPI Schweiz |
15062.45 14604.46 |
457.99 3.14% |
17:40:00 10.04.2025 |
17386.61 14361.69 |
-3.42% -7.09% |
-2.94% -0.43% |
-5.79% 28.87% |
||
|
STOXX 50 - |
4107.13 3968.17 |
138.96 3.5% |
17:50:00 10.04.2025 |
4826.72 3921.71 |
-5.74% -8.5% |
-5.34% -5.98% |
8.75% 45.71% |
||
|
Shanghai Composite China |
3223.64 3223.64 |
36.83 1.16% |
09:00:15 10.04.2025 |
3674.4 2689.7 |
1.99% 0.18% |
-1.19% 6.24% |
1.78% 15.83% |
||
|
TA-100 Israel |
1333.7 1325.22 |
8.48 0.64% |
16:24:07 02.05.2018 |
|
-3.12% 2.26% |
-3.76% 4.87% |
-6.32% 23.47% |
||
|
TEPIX Iran |
311230 309643.63 |
1586.37 0.51% |
23:30:55 27.11.2019 |
|
2.81% 19.25% |
- 97.84% |
301.07% 380.89% |
||
|
TecDAX Deutschland |
3311.83 3187.79 |
124.04 3.89% |
17:50:00 10.04.2025 |
3905.01 3010.36 |
-5.13% -2.2% |
-3.63% -1.27% |
2.96% 15% |
||
|
VDAX Deutschland |
17.92 18.58 |
-0.66 -3.55% |
17:45:00 29.07.2016 |
|
-16.14% -40.35% |
-28.89% 4.98% |
20.51% -56.82% |
||
|
VSMI Schweiz |
27.8 34.54 |
-6.75 -19.53% |
17:20:10 10.04.2025 |
35.19 9.28 |
98.29% 95.91% |
110.45% 138.01% |
57.78% -21.09% |
||
|
WIG 20 Polen |
2145.93 2173.97 |
-28.04 -1.29% |
16:59:45 07.01.2020 |
|
1.13% -8.26% |
-2.46% -7.96% |
6.81% -7% |