S&P 500 998434 / US78378X1072
5’436.44
Pkt
73.08
Pkt
1.36%
15:37:28
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
299.54 292.21 |
0.00 0.00 |
7.33 2.51 |
02:00:00 12.04.2025 |
7.84 2.73 |
7.78 2.71 |
48.90 19.90 |
||
|
AutoZone US0533321024 |
3’659.60 3’615.24 |
0.00 0.00 |
44.36 1.23 |
22:15:00 11.04.2025 |
323.80 9.96 |
468.57 15.08 |
549.37 18.16 |
||
|
AvalonBay Communities US0534841012 |
193.00 193.59 |
0.00 0.00 |
-0.59 -0.30 |
22:15:00 11.04.2025 |
-10.38 -4.92 |
-16.51 -7.61 |
14.29 7.68 |
||
|
Avery Dennison US0536111091 |
169.68 166.58 |
0.00 0.00 |
3.10 1.86 |
22:15:00 11.04.2025 |
-16.00 -8.66 |
-46.21 -21.49 |
-46.66 -21.65 |
||
|
Baker Hughes US05722G1004 |
37.93 36.66 |
0.00 0.00 |
1.27 3.46 |
02:00:00 12.04.2025 |
-4.51 -10.43 |
1.14 3.03 |
4.60 13.47 |
||
|
Ball US0584981064 |
48.09 45.96 |
0.00 0.00 |
2.13 4.63 |
22:15:01 11.04.2025 |
-5.33 -10.25 |
-17.79 -27.59 |
-20.09 -30.09 |
||
|
Bank of America US0605051046 |
35.95 35.85 |
0.00 0.00 |
0.10 0.28 |
22:15:00 11.04.2025 |
-7.96 -17.65 |
-2.82 -7.06 |
0.50 1.36 |
||
|
Bank of New York Mellon US0640581007 |
77.67 76.61 |
0.00 0.00 |
1.06 1.38 |
22:15:00 11.04.2025 |
3.93 5.21 |
4.90 6.58 |
23.67 42.51 |
||
|
Baxter International US0718131099 |
27.84 28.14 |
0.00 0.00 |
-0.30 -1.07 |
22:15:00 11.04.2025 |
1.33 4.52 |
-6.28 -16.96 |
-11.25 -26.79 |
||
|
Becton, Dickinson US0758871091 |
201.78 199.12 |
0.00 0.00 |
2.66 1.34 |
22:15:00 11.04.2025 |
-24.32 -10.41 |
-26.19 -11.12 |
-31.64 -13.13 |
||
|
Berkshire Hathaway US0846707026 |
524.11 515.81 |
0.00 0.00 |
8.30 1.61 |
22:15:01 11.04.2025 |
78.75 17.79 |
66.48 14.61 |
112.30 27.45 |
||
|
Best Buy US0865161014 |
60.43 59.75 |
0.00 0.00 |
0.68 1.14 |
22:15:00 11.04.2025 |
-19.62 -23.56 |
-33.87 -34.73 |
-16.24 -20.33 |
||
|
Biogen US09062X1037 |
115.17 113.38 |
0.00 0.00 |
1.79 1.58 |
02:00:00 12.04.2025 |
-28.33 -19.04 |
-68.10 -36.11 |
-81.06 -40.22 |
||
|
Bio-Techne US09073M1045 |
50.72 49.26 |
0.00 0.00 |
1.46 2.96 |
02:00:00 12.04.2025 |
-19.24 -26.24 |
-18.91 -25.91 |
-15.44 -22.21 |
||
|
Blackstone US09260D1072 |
127.18 127.45 |
0.00 0.00 |
-0.27 -0.21 |
22:15:01 11.04.2025 |
-27.49 -16.68 |
-11.67 -7.83 |
11.28 8.95 |
||
|
Boeing US0970231058 |
156.84 155.52 |
0.00 0.00 |
1.32 0.85 |
22:15:00 11.04.2025 |
-11.18 -6.50 |
14.20 9.68 |
-13.81 -7.91 |
||
|
Booking Holdings US09857L1089 |
4’586.53 4’494.64 |
0.00 0.00 |
91.89 2.04 |
02:00:00 12.04.2025 |
-123.23 -2.60 |
328.10 7.65 |
1’030.19 28.73 |
||
|
Boston Properties US1011211018 |
60.64 59.66 |
0.00 0.00 |
0.98 1.64 |
22:15:01 11.04.2025 |
-6.56 -9.63 |
-20.64 -25.10 |
0.26 0.42 |
||
|
Boston Scientific US1011371077 |
93.67 92.64 |
0.00 0.00 |
1.03 1.11 |
22:15:01 11.04.2025 |
1.89 1.99 |
10.57 12.26 |
28.12 40.96 |
||
|
Bristol-Myers Squibb US1101221083 |
50.71 50.46 |
0.00 0.00 |
0.25 0.50 |
22:15:00 11.04.2025 |
-2.09 -3.74 |
1.34 2.56 |
3.45 6.86 |
||
|
Broadcom US11135F1012 |
181.94 172.30 |
0.00 0.00 |
9.64 5.59 |
02:00:00 12.04.2025 |
-39.16 -17.46 |
-0.54 -0.29 |
52.91 40.01 |
||
|
Broadridge Financial Solutions US11133T1034 |
231.60 228.38 |
0.00 0.00 |
3.22 1.41 |
22:15:01 11.04.2025 |
10.83 4.89 |
15.46 7.13 |
28.72 14.11 |
||
|
Brown-Forman b US1156372096 |
34.31 33.64 |
0.00 0.00 |
0.67 1.99 |
22:15:00 11.04.2025 |
0.26 0.77 |
-13.32 -28.08 |
-15.88 -31.76 |
||
|
C.H. Robinson Worldwide US12541W2098 |
91.26 90.27 |
0.00 0.00 |
0.99 1.10 |
02:00:00 12.04.2025 |
-9.82 -9.65 |
-16.10 -14.90 |
19.93 27.68 |
||
|
Cadence Design Systems US1273871087 |
259.47 254.02 |
0.00 0.00 |
5.45 2.15 |
02:00:00 12.04.2025 |
-34.35 -11.49 |
-15.99 -5.70 |
-39.94 -13.11 |
||
|
Caesars Entertainment US12769G1004 |
25.33 25.45 |
0.00 0.00 |
-0.12 -0.47 |
02:00:00 12.04.2025 |
-3.86 -12.28 |
-16.04 -36.78 |
-13.93 -33.57 |
||
|
Capital One Financial US14040H1059 |
160.97 162.16 |
0.00 0.00 |
-1.19 -0.73 |
22:15:00 11.04.2025 |
-0.38 -0.22 |
23.78 15.73 |
34.97 24.99 |
||
|
Cardinal Health US14149Y1082 |
131.77 128.88 |
0.00 0.00 |
2.89 2.24 |
22:15:00 11.04.2025 |
8.88 7.30 |
16.61 14.59 |
22.51 20.85 |
||
|
CarMax US1431301027 |
68.36 66.45 |
0.00 0.00 |
1.91 2.87 |
22:15:00 11.04.2025 |
1.72 2.20 |
8.95 12.59 |
0.76 0.96 |
||
|
Carnival PA1436583006 |
17.64 17.60 |
0.00 0.00 |
0.04 0.23 |
22:15:00 11.04.2025 |
-4.66 -19.20 |
-0.78 -3.83 |
4.66 31.17 |
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
59.26 59.05 |
0.00 0.00 |
0.21 0.36 |
22:15:00 11.04.2025 |
-5.74 -8.63 |
-19.66 -24.44 |
3.88 6.82 |
||
|
Caterpillar US1491231015 |
293.45 289.16 |
0.00 0.00 |
4.29 1.48 |
22:15:00 11.04.2025 |
-49.99 -14.24 |
-95.63 -24.11 |
-71.06 -19.10 |
||
|
CBOE Holdings US12503M1080 |
214.74 209.99 |
0.00 0.00 |
4.75 2.26 |
22:15:01 11.04.2025 |
14.10 7.37 |
-0.79 -0.38 |
25.08 13.90 |
||
|
CBRE Grou a US12504L1098 |
115.95 116.65 |
0.00 0.00 |
-0.70 -0.60 |
22:15:00 11.04.2025 |
-2.40 -1.94 |
1.76 1.47 |
29.94 32.78 |
||
|
CDW US12514G1085 |
148.80 146.70 |
0.00 0.00 |
2.10 1.43 |
02:00:00 12.04.2025 |
-23.66 -12.92 |
-62.21 -28.06 |
-87.80 -35.51 |
||
|
Cencora US03073E1055 |
284.33 279.15 |
0.00 0.00 |
5.18 1.86 |
22:15:00 11.04.2025 |
37.70 15.96 |
51.69 23.26 |
36.09 15.18 |
||
|
Centene US15135B1017 |
63.86 62.39 |
0.00 0.00 |
1.47 2.36 |
22:15:00 11.04.2025 |
0.80 1.29 |
-8.99 -12.55 |
-9.62 -13.31 |
||
|
CenterPoint Energy US15189T1079 |
36.58 36.19 |
0.00 0.00 |
0.39 1.08 |
22:15:00 11.04.2025 |
5.08 16.29 |
6.77 22.96 |
8.89 32.48 |
||
|
CF Industries Holdings US1252691001 |
72.00 69.97 |
0.00 0.00 |
2.03 2.90 |
22:15:00 11.04.2025 |
-18.26 -20.57 |
-17.77 -20.13 |
-10.39 -12.84 |
||
|
Charles River Laboratories International US1598641074 |
99.75 99.95 |
0.00 0.00 |
-0.20 -0.20 |
22:15:00 11.04.2025 |
-47.05 -25.28 |
-52.36 -27.35 |
-108.42 -43.81 |
||
|
Charles Schwab US8085131055 |
76.96 73.85 |
0.00 0.00 |
3.11 4.21 |
22:15:00 11.04.2025 |
2.48 3.41 |
8.60 12.90 |
4.15 5.84 |
||
|
Charte a US16119P1084 |
334.38 335.47 |
0.00 0.00 |
-1.09 -0.32 |
02:00:00 12.04.2025 |
12.09 3.61 |
18.20 5.54 |
84.13 32.01 |
||
|
Chevron US1667641005 |
135.63 134.98 |
0.00 0.00 |
0.65 0.48 |
22:15:00 11.04.2025 |
-7.11 -4.64 |
-4.59 -3.05 |
-16.64 -10.23 |
||
|
Chipotle Mexican Grill US1696561059 |
49.76 50.27 |
0.00 0.00 |
-0.51 -1.01 |
22:15:00 11.04.2025 |
-5.57 -9.86 |
-7.40 -12.69 |
-8.38 -14.13 |
