S&P 500 Futures 712045 / US78378X1072
6’283.50
Pkt
-40.00
Pkt
-0.63 %
04.07.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DoorDash US25809K1051 |
238.79 238.80 |
238.28 242.15 |
-0.01 0.00 |
23:00:00 03.07.2025 |
64.81 37.25 |
63.84 36.49 |
131.18 121.89 |
||
|
Dover US2600031080 |
188.63 188.15 |
187.71 189.40 |
0.48 0.26 |
19:15:00 03.07.2025 |
25.42 15.62 |
0.12 0.06 |
11.18 6.32 |
||
|
Dow US2605571031 |
28.46 28.73 |
28.37 28.77 |
-0.27 -0.94 |
19:15:00 03.07.2025 |
-2.73 -8.68 |
-10.67 -27.08 |
-24.15 -45.67 |
||
|
DTE Energy US2333311072 |
131.94 130.68 |
130.70 132.56 |
1.26 0.96 |
19:15:00 03.07.2025 |
-8.81 -6.32 |
9.10 7.48 |
21.44 19.63 |
||
|
Duke Energy US26441C2044 |
117.31 117.06 |
116.48 117.86 |
0.25 0.21 |
19:15:00 03.07.2025 |
-6.99 -5.63 |
9.28 8.61 |
17.22 17.25 |
||
|
DuPont de Nemours US26614N1028 |
73.72 72.95 |
73.17 74.21 |
0.77 1.06 |
19:15:00 03.07.2025 |
5.17 7.63 |
-1.80 -2.41 |
-6.24 -7.88 |
||
|
Eastman Chemical Company US2774321002 |
79.57 79.92 |
79.30 80.18 |
-0.35 -0.44 |
19:15:00 03.07.2025 |
-0.06 -0.08 |
-8.75 -9.87 |
-15.95 -16.64 |
||
|
Eaton Corporation IE00B8KQN827 |
362.22 358.19 |
358.45 363.13 |
4.03 1.13 |
19:15:00 03.07.2025 |
97.34 37.32 |
15.61 4.56 |
39.77 12.49 |
||
|
eBay US2786421030 |
76.36 75.78 |
75.95 76.78 |
0.58 0.77 |
23:00:00 03.07.2025 |
9.42 14.20 |
14.17 23.00 |
23.17 44.04 |
||
|
Ecolab US2788651006 |
274.09 272.46 |
272.01 274.09 |
1.63 0.60 |
19:15:00 03.07.2025 |
22.22 8.88 |
40.53 17.48 |
36.61 15.52 |
||
|
Edison International US2810201077 |
52.55 52.56 |
52.06 53.12 |
-0.01 -0.02 |
19:15:00 03.07.2025 |
-5.82 -9.97 |
-27.24 -34.14 |
-19.26 -26.82 |
||
|
Edwards Lifesciences US28176E1082 |
76.79 77.02 |
76.52 77.21 |
-0.23 -0.30 |
19:15:00 03.07.2025 |
4.04 5.54 |
3.11 4.21 |
-14.06 -15.44 |
||
|
Electronic Arts US2855121099 |
155.37 157.03 |
153.63 157.55 |
-1.66 -1.06 |
23:00:00 03.07.2025 |
12.18 8.41 |
10.74 7.34 |
18.36 13.24 |
||
|
Elevance Health US0367521038 |
347.84 350.25 |
347.34 357.24 |
-2.41 -0.69 |
19:15:00 03.07.2025 |
-102.44 -22.63 |
-21.31 -5.74 |
-180.14 -33.96 |
||
|
Eli Lilly US5324571083 |
780.67 779.28 |
773.56 783.03 |
1.39 0.18 |
19:15:00 03.07.2025 |
-9.81 -1.24 |
-2.70 -0.35 |
-118.82 -13.23 |
||
|
Emerson Electric US2910111044 |
139.76 137.79 |
138.11 139.88 |
1.97 1.43 |
19:15:00 03.07.2025 |
35.90 35.23 |
14.35 11.63 |
28.23 25.77 |
||
|
Enphase Energy US29355A1079 |
42.57 40.97 |
41.56 43.89 |
1.60 3.91 |
23:00:00 03.07.2025 |
-17.80 -30.29 |
-31.18 -43.22 |
-58.20 -58.69 |
||
|
Entergy US29364G1031 |
81.92 81.32 |
81.14 82.29 |
0.60 0.74 |
19:15:00 03.07.2025 |
-3.74 -4.40 |
4.64 6.05 |
28.55 54.09 |
||
|
EOG Resources US26875P1012 |
123.15 122.88 |
122.44 123.68 |
0.27 0.22 |
19:15:00 03.07.2025 |
2.99 2.49 |
-3.69 -2.92 |
-3.89 -3.07 |
||
|
Equifax US2944291051 |
261.81 262.37 |
260.77 263.21 |
-0.56 -0.21 |
19:15:00 03.07.2025 |
30.57 13.19 |
8.98 3.54 |
21.96 9.13 |
||
|
Equinix US29444U7000 |
787.00 795.15 |
783.39 797.69 |
-8.15 -1.02 |
23:00:00 03.07.2025 |
-6.29 -0.78 |
-164.82 -17.17 |
46.15 6.16 |
||
|
Equity Residential US29476L1070 |
66.88 66.67 |
66.37 67.24 |
0.21 0.31 |
19:15:00 03.07.2025 |
-1.88 -2.74 |
-4.23 -5.97 |
-0.82 -1.21 |
||
|
Erie Indemnity US29530P1021 |
346.94 343.09 |
344.48 347.97 |
3.85 1.12 |
23:00:00 03.07.2025 |
-78.47 -18.61 |
-71.61 -17.27 |
-22.60 -6.18 |
||
|
Essex Property Trust US2971781057 |
284.20 283.40 |
282.91 285.74 |
0.80 0.28 |
19:15:00 03.07.2025 |
-10.95 -3.72 |
-0.85 -0.30 |
13.80 5.12 |
||
|
Estée Lauder Companies US5184391044 |
88.72 88.58 |
87.93 89.86 |
0.14 0.16 |
19:15:00 03.07.2025 |
30.39 52.23 |
16.42 22.75 |
-17.86 -16.78 |
||
|
Everest Reinsurance Group BMG3223R1088 |
337.48 334.03 |
334.85 337.83 |
3.45 1.03 |
19:15:00 03.07.2025 |
-27.73 -7.67 |
-31.11 -8.52 |
-30.74 -8.43 |
||
|
Evergy US30034W1062 |
70.18 68.98 |
68.79 70.29 |
1.20 1.74 |
23:00:00 03.07.2025 |
-0.23 -0.33 |
7.43 12.07 |
16.52 31.49 |
||
|
Eversource Energy US30040W1080 |
64.55 64.45 |
64.41 65.11 |
0.10 0.16 |
19:15:00 03.07.2025 |
2.53 4.09 |
7.14 12.46 |
7.14 12.46 |
||
|
Exelon US30161N1019 |
43.13 42.92 |
42.89 43.33 |
0.21 0.49 |
23:00:00 03.07.2025 |
-4.31 -9.13 |
4.87 12.80 |
8.19 23.58 |
||
|
Expand Energy US1651677353 |
108.74 110.34 |
107.95 111.42 |
-1.60 -1.45 |
23:00:00 03.07.2025 |
-0.21 -0.19 |
10.33 10.33 |
26.71 31.94 |
||
|
Expedia US30212P3038 |
176.48 171.01 |
171.27 178.54 |
5.47 3.20 |
23:00:00 03.07.2025 |
18.64 12.23 |
-15.08 -8.10 |
46.76 37.63 |
||
|
Expeditors International of Washington US3021301094 |
118.38 119.07 |
118.20 119.78 |
-0.69 -0.58 |
19:15:01 03.07.2025 |
8.41 7.60 |
7.79 7.00 |
-4.78 -3.86 |
||
|
Extra Space Storage US30225T1025 |
152.88 151.78 |
151.38 153.40 |
1.10 0.72 |
19:15:00 03.07.2025 |
7.62 5.29 |
0.74 0.49 |
-2.42 -1.57 |
||
|
ExxonMobil US30231G1022 |
112.20 111.05 |
110.67 112.47 |
1.15 1.04 |
19:15:00 03.07.2025 |
-1.38 -1.23 |
3.19 2.96 |
-3.71 -3.23 |
||
|
F5 Networks US3156161024 |
300.13 296.12 |
297.93 301.78 |
4.01 1.35 |
23:00:00 03.07.2025 |
45.14 17.99 |
41.76 16.42 |
125.63 73.69 |
||
|
Fastenal US3119001044 |
43.13 42.68 |
42.66 43.21 |
0.45 1.05 |
23:00:00 03.07.2025 |
3.68 9.42 |
6.84 19.07 |
11.34 36.16 |
||
|
FedEx US31428X1063 |
241.23 239.14 |
240.18 245.65 |
2.09 0.87 |
19:15:00 03.07.2025 |
23.28 10.78 |
-35.27 -12.85 |
-54.57 -18.58 |
||
|
Fidelity National Information Services US31620M1062 |
81.77 81.27 |
81.35 81.98 |
0.50 0.62 |
19:15:00 03.07.2025 |
6.76 9.07 |
1.01 1.26 |
5.46 7.20 |
||
|
Fifth Third Bancorp US3167731005 |
43.40 43.13 |
43.19 43.82 |
0.27 0.63 |
23:00:00 03.07.2025 |
7.66 21.60 |
0.74 1.75 |
6.35 17.26 |
||
|
FirstEnergy US3379321074 |
39.88 39.76 |
39.44 39.95 |
0.12 0.30 |
19:15:00 03.07.2025 |
-1.29 -3.14 |
-0.16 -0.40 |
1.32 3.43 |
||
|
Fiserv US3377381088 |
175.55 172.45 |
172.80 175.68 |
3.10 1.80 |
19:15:00 03.07.2025 |
-44.45 -20.49 |
-36.12 -17.32 |
23.66 15.90 |
||
|
Ford Motor US3453708600 |
11.81 11.77 |
11.76 11.96 |
0.04 0.34 |
19:15:00 03.07.2025 |
2.23 23.38 |
1.89 19.13 |
-1.10 -8.55 |
||
|
Fortinet US34959E1091 |
105.66 102.21 |
102.68 106.11 |
3.45 3.38 |
23:00:00 03.07.2025 |
12.77 14.28 |
4.74 4.86 |
41.48 68.30 |
||
|
Fortive US34959J1088 |
53.05 53.34 |
52.83 53.62 |
-0.29 -0.54 |
19:15:00 03.07.2025 |
2.62 5.17 |
-3.59 -6.30 |
-0.87 -1.61 |
