S&P 500 998434 / US78378X1072
6’631.96
Pkt
31.61
Pkt
0.48 %
18.09.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza US25754A2015 |
430.08 438.21 |
427.50 436.59 |
-8.13 -1.86 |
02:00:00 19.09.2025 |
-16.36 -3.57 |
-7.18 -1.60 |
29.98 7.27 |
||
|
DoorDash US25809K1051 |
268.07 259.25 |
258.92 268.29 |
8.82 3.40 |
02:00:00 19.09.2025 |
43.70 19.92 |
73.23 38.57 |
133.21 102.56 |
||
|
Dover US2600031080 |
172.80 171.45 |
172.01 174.24 |
1.35 0.79 |
22:15:00 18.09.2025 |
-3.51 -1.99 |
-10.39 -5.68 |
-15.78 -8.38 |
||
|
Dow US2605571031 |
24.11 24.54 |
23.90 24.99 |
-0.43 -1.75 |
22:15:00 18.09.2025 |
-4.96 -16.85 |
-13.03 -34.74 |
-27.03 -52.48 |
||
|
DTE Energy US2333311072 |
135.11 135.11 |
134.00 136.11 |
0.00 0.00 |
22:15:00 18.09.2025 |
2.01 1.52 |
-1.62 -1.19 |
8.30 6.60 |
||
|
Duke Energy US26441C2044 |
120.39 121.10 |
119.69 121.09 |
-0.71 -0.59 |
22:15:00 18.09.2025 |
5.46 4.76 |
-0.56 -0.46 |
3.52 3.02 |
||
|
DuPont de Nemours US26614N1028 |
78.10 76.78 |
76.31 78.41 |
1.32 1.72 |
22:15:00 18.09.2025 |
10.03 14.94 |
-0.53 -0.68 |
-5.69 -6.87 |
||
|
Eastman Chemical Company US2774321002 |
66.46 65.99 |
65.91 66.70 |
0.47 0.71 |
22:15:00 18.09.2025 |
-9.18 -12.21 |
-25.17 -27.61 |
-39.94 -37.70 |
||
|
Eaton Corporation IE00B8KQN827 |
371.27 363.35 |
364.55 373.99 |
7.92 2.18 |
22:15:00 18.09.2025 |
40.68 12.31 |
73.96 24.88 |
59.46 19.07 |
||
|
eBay US2786421030 |
89.60 89.96 |
89.05 90.07 |
-0.36 -0.40 |
02:00:00 19.09.2025 |
11.45 14.79 |
21.41 31.75 |
23.97 36.95 |
||
|
Ecolab US2788651006 |
264.83 265.36 |
264.32 266.70 |
-0.53 -0.20 |
22:15:00 18.09.2025 |
2.72 1.04 |
12.18 4.84 |
13.60 5.43 |
||
|
Edison International US2810201077 |
55.58 55.56 |
54.85 55.81 |
0.02 0.04 |
22:15:00 18.09.2025 |
5.98 12.15 |
-3.78 -6.41 |
-30.88 -35.88 |
||
|
Edwards Lifesciences US28176E1082 |
74.55 75.20 |
73.08 75.47 |
-0.65 -0.86 |
22:15:00 18.09.2025 |
1.82 2.48 |
4.46 6.31 |
7.86 11.69 |
||
|
Electronic Arts US2855121099 |
173.17 173.59 |
172.00 174.77 |
-0.42 -0.24 |
02:00:00 19.09.2025 |
21.75 14.47 |
29.18 20.42 |
29.49 20.68 |
||
|
Elevance Health US0367521038 |
315.77 308.48 |
308.42 316.50 |
7.29 2.36 |
22:15:00 18.09.2025 |
-65.19 -17.38 |
-120.59 -28.01 |
-233.51 -42.96 |
||
|
Eli Lilly US5324571083 |
762.93 760.13 |
759.15 772.16 |
2.80 0.37 |
22:15:00 18.09.2025 |
-26.53 -3.35 |
-60.05 -7.28 |
-141.47 -15.61 |
||
|
Emerson Electric US2910111044 |
131.91 131.00 |
130.82 132.50 |
0.91 0.69 |
22:15:00 18.09.2025 |
1.66 1.30 |
15.44 13.59 |
25.13 24.19 |
||
|
Enphase Energy US29355A1079 |
38.44 38.72 |
37.46 39.60 |
-0.28 -0.72 |
02:00:00 19.09.2025 |
4.07 11.66 |
-24.81 -38.89 |
-79.54 -67.11 |
||
|
Entergy US29364G1031 |
87.83 88.18 |
87.40 88.55 |
-0.35 -0.40 |
22:15:00 18.09.2025 |
7.28 8.99 |
2.81 3.29 |
23.72 36.75 |
||
|
EOG Resources US26875P1012 |
118.32 119.84 |
117.75 120.01 |
-1.52 -1.27 |
22:15:00 18.09.2025 |
-3.80 -3.05 |
-2.74 -2.22 |
-2.35 -1.91 |
||
|
Equifax US2944291051 |
260.72 262.33 |
260.31 266.63 |
-1.61 -0.61 |
22:15:00 18.09.2025 |
4.58 1.79 |
20.32 8.46 |
-37.23 -12.50 |
||
|
Equinix US29444U7000 |
785.30 778.78 |
779.86 789.81 |
6.52 0.84 |
02:00:00 19.09.2025 |
-107.45 -12.12 |
-77.94 -9.09 |
-85.02 -9.84 |
||
|
Equity Residential US29476L1070 |
64.87 64.63 |
64.29 65.04 |
0.24 0.37 |
22:15:00 18.09.2025 |
-3.98 -5.79 |
-5.31 -7.58 |
-12.59 -16.28 |
||
|
Erie Indemnity US29530P1021 |
319.62 320.37 |
318.00 323.29 |
-0.75 -0.23 |
02:00:00 19.09.2025 |
-30.72 -8.74 |
-104.52 -24.58 |
-204.20 -38.90 |
||
|
Essex Property Trust US2971781057 |
268.63 266.23 |
266.19 269.41 |
2.40 0.90 |
22:15:00 18.09.2025 |
-17.99 -6.34 |
-34.74 -11.57 |
-46.59 -14.93 |
||
|
Estée Lauder Companies US5184391044 |
88.00 88.17 |
87.49 89.15 |
-0.17 -0.19 |
22:15:00 18.09.2025 |
13.73 18.36 |
19.63 28.49 |
0.42 0.48 |
||
|
Everest Reinsurance Group BMG3223R1088 |
334.75 333.65 |
333.03 335.86 |
1.10 0.33 |
22:15:00 18.09.2025 |
-2.39 -0.72 |
-34.43 -9.43 |
-56.91 -14.68 |
||
|
Evergy US30034W1062 |
71.28 71.76 |
71.22 72.08 |
-0.48 -0.67 |
02:00:00 19.09.2025 |
4.61 6.91 |
3.71 5.48 |
9.44 15.25 |
||
|
Eversource Energy US30040W1080 |
63.88 63.30 |
62.89 64.14 |
0.58 0.92 |
22:15:00 18.09.2025 |
0.22 0.35 |
1.92 3.12 |
-4.81 -7.05 |
||
|
Exelon US30161N1019 |
43.11 43.23 |
42.59 43.38 |
-0.12 -0.28 |
02:00:00 19.09.2025 |
0.34 0.80 |
-1.66 -3.74 |
2.53 6.29 |
||
|
Expand Energy US1651677353 |
98.89 99.68 |
98.09 100.85 |
-0.79 -0.79 |
02:00:00 19.09.2025 |
-22.07 -18.45 |
-8.05 -7.63 |
24.18 32.97 |
||
|
Expedia US30212P3038 |
221.92 225.18 |
221.32 226.14 |
-3.26 -1.45 |
02:00:00 19.09.2025 |
62.99 38.89 |
58.62 35.24 |
86.57 62.55 |
||
|
Expeditors International of Washington US3021301094 |
124.05 124.95 |
122.88 125.52 |
-0.90 -0.72 |
22:15:01 18.09.2025 |
10.99 9.66 |
7.90 6.76 |
1.10 0.89 |
||
|
Extra Space Storage US30225T1025 |
142.69 143.18 |
142.12 143.72 |
-0.49 -0.34 |
22:15:00 18.09.2025 |
-4.47 -3.02 |
-3.21 -2.19 |
-35.36 -19.78 |
||
|
ExxonMobil US30231G1022 |
113.93 115.29 |
113.40 115.29 |
-1.36 -1.18 |
22:15:00 18.09.2025 |
0.68 0.60 |
0.92 0.81 |
0.50 0.44 |
||
|
F5 Networks US3156161024 |
331.80 323.81 |
324.31 332.22 |
7.99 2.47 |
02:00:00 19.09.2025 |
35.14 12.18 |
56.28 21.04 |
109.09 50.82 |
||
|
Fastenal US3119001044 |
47.22 47.12 |
46.83 47.79 |
0.10 0.21 |
02:00:00 19.09.2025 |
5.70 13.72 |
9.22 24.23 |
11.96 33.87 |
||
|
FedEx US31428X1063 |
226.50 225.78 |
224.80 229.03 |
0.72 0.32 |
22:15:00 18.09.2025 |
5.17 2.32 |
-17.60 -7.17 |
-69.64 -23.42 |
||
|
Fidelity National Information Services US31620M1062 |
66.24 67.15 |
66.06 67.32 |
-0.91 -1.36 |
22:15:00 18.09.2025 |
-14.00 -17.40 |
-5.82 -8.05 |
-18.60 -21.87 |
||
|
Fifth Third Bancorp US3167731005 |
46.28 45.91 |
45.72 46.47 |
0.37 0.81 |
02:00:00 19.09.2025 |
6.89 18.08 |
6.01 15.41 |
2.49 5.86 |
||
|
FirstEnergy US3379321074 |
43.43 43.44 |
43.07 43.66 |
-0.01 -0.02 |
22:15:00 18.09.2025 |
3.33 8.38 |
3.22 8.08 |
-0.64 -1.46 |
||
|
Fiserv US3377381088 |
132.87 134.18 |
132.51 135.27 |
-1.31 -0.98 |
22:15:00 18.09.2025 |
-30.69 -18.78 |
-85.41 -39.15 |
-42.55 -24.27 |
||
|
Ford Motor US3453708600 |
11.74 11.66 |
11.62 11.78 |
0.08 0.69 |
22:15:00 18.09.2025 |
1.19 11.42 |
1.69 17.04 |
0.71 6.51 |
||
|
Fortinet US34959E1091 |
80.99 80.29 |
80.76 81.87 |
0.70 0.87 |
02:00:00 19.09.2025 |
-23.10 -22.45 |
-16.89 -17.47 |
4.17 5.52 |
