S&P 500 998434 / US78378X1072
6’851.97
Pkt
11.77
Pkt
0.17 %
03.11.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DoorDash US25809K1051 |
242.05 254.37 |
241.02 257.26 |
-12.32 -4.84 |
02:00:00 04.11.2025 |
18.06 7.28 |
73.17 37.93 |
110.81 71.38 |
||
|
Dover US2600031080 |
178.16 181.46 |
177.21 180.79 |
-3.30 -1.82 |
22:15:00 03.11.2025 |
-1.42 -0.78 |
10.15 5.95 |
-12.19 -6.32 |
||
|
Dow US2605571031 |
23.23 23.85 |
22.93 23.59 |
-0.62 -2.60 |
22:15:00 03.11.2025 |
0.94 3.93 |
-5.73 -18.73 |
-24.48 -49.61 |
||
|
DTE Energy US2333311072 |
133.87 135.54 |
132.40 134.89 |
-1.67 -1.23 |
22:15:00 03.11.2025 |
3.48 2.57 |
1.86 1.36 |
14.72 11.86 |
||
|
Duke Energy US26441C2044 |
123.67 124.30 |
122.36 123.92 |
-0.63 -0.51 |
22:15:00 03.11.2025 |
3.81 3.16 |
2.27 1.86 |
10.29 9.03 |
||
|
DuPont de Nemours US26614N1028 |
34.69 81.65 |
33.48 34.89 |
-46.96 -57.51 |
22:15:00 03.11.2025 |
9.96 13.80 |
16.17 24.50 |
-1.11 -1.33 |
||
|
Eastman Chemical Company US2774321002 |
57.89 59.52 |
57.57 59.12 |
-1.63 -2.74 |
22:15:00 03.11.2025 |
-12.35 -16.82 |
-15.92 -20.68 |
-43.91 -41.82 |
||
|
Eaton Corporation IE00B8KQN827 |
386.57 381.56 |
378.43 387.38 |
5.01 1.31 |
22:15:00 03.11.2025 |
-2.34 -0.60 |
93.38 31.72 |
44.94 13.11 |
||
|
eBay US2786421030 |
82.77 81.31 |
79.11 83.21 |
1.46 1.80 |
02:00:00 04.11.2025 |
21.98 28.34 |
31.38 46.04 |
36.91 58.93 |
||
|
Ecolab US2788651006 |
257.45 256.40 |
251.84 258.45 |
1.05 0.41 |
22:15:00 03.11.2025 |
-5.66 -2.15 |
6.04 2.40 |
4.87 1.93 |
||
|
Edison International US2810201077 |
54.39 55.38 |
53.57 55.09 |
-0.99 -1.79 |
22:15:00 03.11.2025 |
3.70 7.16 |
1.88 3.51 |
-27.85 -33.46 |
||
|
Edwards Lifesciences US28176E1082 |
83.07 82.45 |
80.35 83.74 |
0.62 0.75 |
22:15:00 03.11.2025 |
1.53 1.89 |
7.20 9.54 |
14.06 20.49 |
||
|
Electronic Arts US2855121099 |
199.89 200.06 |
199.80 200.14 |
-0.17 -0.08 |
02:00:00 04.11.2025 |
43.94 28.12 |
55.11 37.98 |
51.06 34.24 |
||
|
Elevance Health US0367521038 |
313.19 317.20 |
308.90 318.40 |
-4.01 -1.26 |
22:15:00 03.11.2025 |
42.81 14.58 |
-84.22 -20.02 |
-74.40 -18.11 |
||
|
Eli Lilly US5324571083 |
896.53 862.86 |
862.62 901.21 |
33.67 3.90 |
22:15:00 03.11.2025 |
53.45 7.03 |
-85.42 -9.50 |
-33.30 -3.93 |
||
|
EMCOR Group US29084Q1004 |
673.52 675.78 |
671.25 681.74 |
-2.26 -0.33 |
22:15:00 03.11.2025 |
137.67 21.53 |
376.30 93.91 |
345.23 79.96 |
||
|
Emerson Electric US2910111044 |
140.03 139.57 |
137.90 141.06 |
0.46 0.33 |
22:15:00 03.11.2025 |
-9.63 -6.59 |
31.32 29.80 |
27.41 25.14 |
||
|
Entergy US29364G1031 |
96.87 96.09 |
95.00 97.44 |
0.78 0.81 |
22:15:00 03.11.2025 |
6.17 6.91 |
12.29 14.78 |
28.26 42.05 |
||
|
EOG Resources US26875P1012 |
105.64 105.84 |
103.91 105.98 |
-0.20 -0.19 |
22:15:00 03.11.2025 |
-15.24 -12.57 |
-4.33 -3.92 |
-14.52 -12.05 |
||
|
Equifax US2944291051 |
209.84 211.10 |
205.51 210.47 |
-1.26 -0.60 |
22:15:00 03.11.2025 |
-27.58 -11.39 |
-45.62 -17.54 |
-54.81 -20.35 |
||
|
Equinix US29444U7000 |
832.84 846.01 |
821.84 845.05 |
-13.17 -1.56 |
02:00:00 04.11.2025 |
0.69 0.09 |
-63.02 -7.32 |
-112.49 -12.36 |
||
|
Equity Residential US29476L1070 |
59.08 59.44 |
58.40 59.95 |
-0.36 -0.61 |
22:15:00 03.11.2025 |
-6.39 -9.79 |
-11.35 -16.15 |
-15.04 -20.34 |
||
|
Erie Indemnity US29530P1021 |
285.35 292.64 |
284.42 292.64 |
-7.29 -2.49 |
02:00:00 04.11.2025 |
-51.46 -14.56 |
-56.75 -15.82 |
-148.36 -32.95 |
||
|
Essex Property Trust US2971781057 |
254.32 251.77 |
247.40 254.65 |
2.55 1.01 |
22:15:00 03.11.2025 |
-21.28 -7.93 |
-31.97 -11.45 |
-46.84 -15.93 |
||
|
Estée Lauder Companies US5184391044 |
93.25 96.69 |
93.20 96.29 |
-3.44 -3.56 |
22:15:00 03.11.2025 |
3.70 3.95 |
37.40 62.37 |
10.21 11.72 |
||
|
Everest Reinsurance Group BMG3223R1088 |
313.45 314.52 |
310.00 316.02 |
-1.07 -0.34 |
22:15:00 03.11.2025 |
-23.11 -6.95 |
-49.38 -13.76 |
-70.55 -18.57 |
||
|
Evergy US30034W1062 |
77.27 76.81 |
76.00 77.30 |
0.46 0.60 |
02:00:00 04.11.2025 |
6.78 9.66 |
7.84 11.35 |
16.88 28.11 |
||
|
Eversource Energy US30040W1080 |
74.36 73.81 |
72.46 74.63 |
0.55 0.75 |
22:15:00 03.11.2025 |
7.82 11.85 |
14.33 24.09 |
8.32 12.70 |
||
|
Exelon US30161N1019 |
46.20 46.12 |
45.30 46.40 |
0.08 0.17 |
02:00:00 04.11.2025 |
2.94 6.64 |
0.30 0.64 |
7.50 18.89 |
||
|
Expand Energy US1651677353 |
110.08 103.31 |
103.09 110.35 |
6.77 6.55 |
02:00:00 04.11.2025 |
-3.80 -3.65 |
-3.49 -3.36 |
11.71 13.20 |
||
|
Expedia US30212P3038 |
215.61 220.00 |
210.20 218.90 |
-4.39 -2.00 |
02:00:00 04.11.2025 |
39.97 22.23 |
62.83 40.04 |
58.61 36.37 |
||
|
Expeditors International of Washington US3021301094 |
122.46 121.90 |
121.51 124.06 |
0.56 0.46 |
22:15:00 03.11.2025 |
6.20 5.57 |
7.66 6.97 |
-1.98 -1.66 |
||
|
Extra Space Storage US30225T1025 |
131.20 133.54 |
130.32 132.33 |
-2.34 -1.75 |
22:15:00 03.11.2025 |
-7.58 -5.08 |
-4.76 -3.25 |
-22.98 -13.95 |
||
|
ExxonMobil US30231G1022 |
113.76 114.36 |
113.65 114.98 |
-0.60 -0.52 |
22:15:00 03.11.2025 |
4.55 4.07 |
10.82 10.24 |
-0.24 -0.21 |
||
|
F5 Networks US3156161024 |
249.04 253.05 |
247.84 253.20 |
-4.01 -1.58 |
02:00:00 04.11.2025 |
-40.23 -13.46 |
-5.98 -2.26 |
19.81 8.29 |
||
|
Fastenal US3119001044 |
41.04 41.15 |
40.72 41.28 |
-0.11 -0.27 |
02:00:00 04.11.2025 |
-5.32 -11.46 |
0.61 1.49 |
1.92 4.90 |
||
|
FedEx US31428X1063 |
252.99 253.82 |
249.99 254.48 |
-0.83 -0.33 |
22:15:00 03.11.2025 |
25.78 11.52 |
39.31 18.69 |
-24.44 -8.92 |
||
|
Fidelity National Information Services US31620M1062 |
62.20 62.52 |
61.09 62.29 |
-0.32 -0.51 |
22:15:00 03.11.2025 |
-19.14 -23.74 |
-17.38 -22.03 |
-29.22 -32.21 |
||
|
Fifth Third Bancorp US3167731005 |
41.53 41.62 |
40.97 41.61 |
-0.09 -0.22 |
02:00:00 04.11.2025 |
-0.45 -1.07 |
5.83 16.22 |
-2.31 -5.24 |
||
|
FirstEnergy US3379321074 |
46.04 45.83 |
45.15 46.12 |
0.21 0.46 |
22:15:00 03.11.2025 |
4.01 9.60 |
2.92 6.81 |
3.63 8.61 |
||
|
Fiserv US3377381088 |
65.14 66.69 |
64.68 67.46 |
-1.55 -2.32 |
22:15:00 03.11.2025 |
-70.25 -49.88 |
-113.97 -61.75 |
-129.21 -64.67 |
||
|
Ford Motor US3453708600 |
13.01 13.13 |
12.91 13.07 |
-0.12 -0.91 |
22:15:00 03.11.2025 |
2.37 21.80 |
3.23 32.27 |
2.77 26.46 |
||
|
Fortinet US34959E1091 |
87.52 86.43 |
84.88 87.65 |
1.09 1.26 |
02:00:00 04.11.2025 |
-17.49 -17.20 |
-19.54 -18.83 |
5.48 6.96 |
||
|
Fortive US34959J1088 |
50.10 50.34 |
49.04 50.16 |
-0.24 -0.48 |
22:15:00 03.11.2025 |
0.69 1.39 |
-1.93 -3.69 |
-3.73 -6.90 |
