S&P 500 998434 / US78378X1072
6’646.82
Pkt
14.86
Pkt
0.22 %
15:48:33
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Martin Marietta Materials US5732841060 |
621.98 620.40 |
621.98 621.98 |
1.58 0.25 |
15:30:01 19.09.2025 |
68.37 12.63 |
121.03 24.76 |
75.72 14.18 |
||
|
Masco US5745991068 |
72.57 72.99 |
72.39 73.09 |
-0.42 -0.58 |
15:33:11 19.09.2025 |
12.18 19.93 |
2.21 3.11 |
-7.95 -9.78 |
||
|
MasterCard US57636Q1040 |
587.10 586.05 |
586.65 588.62 |
1.05 0.18 |
15:33:16 19.09.2025 |
16.97 2.98 |
54.43 10.23 |
85.43 17.05 |
||
|
McCormick US5797802064 |
66.38 66.25 |
66.30 66.81 |
0.13 0.20 |
15:33:17 19.09.2025 |
-5.85 -8.02 |
-14.75 -18.02 |
-17.39 -20.58 |
||
|
McDonald's US5801351017 |
301.47 301.14 |
301.07 302.02 |
0.33 0.11 |
15:33:43 19.09.2025 |
10.98 3.76 |
-0.68 -0.22 |
9.54 3.25 |
||
|
McKesson US58155Q1031 |
691.68 690.13 |
690.67 691.68 |
1.55 0.22 |
15:32:51 19.09.2025 |
-30.93 -4.27 |
38.20 5.83 |
179.54 34.94 |
||
|
Medtronic IE00BTN1Y115 |
95.03 95.59 |
95.03 95.91 |
-0.56 -0.59 |
15:33:44 19.09.2025 |
8.02 9.31 |
0.84 0.90 |
5.56 6.27 |
||
|
Merck US58933Y1055 |
81.52 81.53 |
81.50 81.88 |
-0.01 -0.01 |
15:33:15 19.09.2025 |
2.81 3.59 |
-13.70 -14.45 |
-37.20 -31.45 |
||
|
Meta Platforms US30303M1027 |
786.71 780.25 |
785.37 790.79 |
6.46 0.83 |
15:33:45 19.09.2025 |
81.77 11.73 |
174.10 28.78 |
242.69 45.25 |
||
|
MetLife US59156R1086 |
78.83 79.07 |
78.45 79.11 |
-0.24 -0.30 |
15:33:15 19.09.2025 |
0.88 1.13 |
-3.43 -4.17 |
0.45 0.57 |
||
|
Mettler-Toledo International US5926881054 |
1’291.80 1’287.10 |
1’291.80 1’291.80 |
4.70 0.37 |
15:30:01 19.09.2025 |
125.53 10.91 |
41.08 3.33 |
-107.37 -7.76 |
||
|
MGM Resorts International US5529531015 |
36.16 35.94 |
36.00 36.25 |
0.22 0.61 |
15:33:29 19.09.2025 |
1.79 5.33 |
2.94 9.07 |
-1.85 -4.97 |
||
|
Microchip Technology US5950171042 |
65.91 66.26 |
65.64 66.31 |
-0.35 -0.53 |
15:33:39 19.09.2025 |
-3.24 -4.79 |
9.19 16.63 |
-12.55 -16.30 |
||
|
Micron Technology US5951121038 |
163.48 168.89 |
161.30 163.68 |
-5.41 -3.20 |
15:33:44 19.09.2025 |
38.48 31.98 |
55.71 54.03 |
70.09 78.99 |
||
|
Microsoft US5949181045 |
511.75 508.45 |
510.32 512.01 |
3.30 0.65 |
15:33:44 19.09.2025 |
31.00 6.48 |
120.34 30.96 |
73.89 16.98 |
||
|
Mid-America Apartment Communities US59522J1034 |
140.60 140.54 |
140.60 140.60 |
0.06 0.04 |
15:30:01 19.09.2025 |
-9.60 -6.44 |
-25.10 -15.26 |
-24.61 -15.01 |
||
|
Moderna US60770K1079 |
25.28 25.45 |
25.15 25.49 |
-0.17 -0.67 |
15:33:40 19.09.2025 |
-0.71 -2.78 |
-9.87 -28.44 |
-47.15 -65.50 |
||
|
Mohawk Industries US6081901042 |
132.00 132.77 |
131.91 132.70 |
-0.77 -0.58 |
15:33:33 19.09.2025 |
38.34 38.95 |
22.10 19.27 |
-18.18 -11.73 |
||
|
Molina Healthcare US60855R1005 |
178.92 179.71 |
178.92 179.02 |
-0.79 -0.44 |
15:32:33 19.09.2025 |
-115.95 -39.65 |
-139.52 -44.16 |
-176.60 -50.02 |
||
|
Molson Coors Brewing Company US60871R2094 |
47.05 46.90 |
46.95 47.15 |
0.15 0.32 |
15:32:01 19.09.2025 |
-1.91 -3.87 |
-11.94 -20.11 |
-8.65 -15.42 |
||
|
Mondelez US6092071058 |
63.20 63.25 |
63.03 63.70 |
-0.05 -0.08 |
15:33:45 19.09.2025 |
-3.65 -5.50 |
-2.39 -3.67 |
-12.40 -16.51 |
||
|
Monolithic Power Systems US6098391054 |
915.00 917.78 |
915.00 923.37 |
-2.78 -0.30 |
15:32:45 19.09.2025 |
166.15 24.05 |
216.38 33.78 |
-10.29 -1.19 |
||
|
Monster Beverage US61174X1090 |
64.63 64.64 |
64.21 64.86 |
-0.01 -0.02 |
15:33:39 19.09.2025 |
3.38 5.38 |
9.95 17.70 |
15.09 29.55 |
||
|
Moody's US6153691059 |
483.05 482.32 |
482.29 484.98 |
0.73 0.15 |
15:33:13 19.09.2025 |
36.77 7.80 |
54.41 12.00 |
25.27 5.23 |
||
|
Morgan Stanley US6174464486 |
158.84 159.24 |
158.83 159.12 |
-0.40 -0.25 |
15:33:21 19.09.2025 |
25.72 19.77 |
37.85 32.09 |
55.97 56.06 |
||
|
Motorola Solutions US6200763075 |
476.67 474.55 |
476.67 476.67 |
2.12 0.45 |
15:30:01 19.09.2025 |
70.43 17.33 |
55.25 13.11 |
37.93 8.64 |
||
|
MSCI US55354G1004 |
556.14 555.98 |
556.14 557.96 |
0.16 0.03 |
15:30:17 19.09.2025 |
18.47 3.37 |
1.05 0.19 |
10.64 1.91 |
||
|
Nasdaq US6311031081 |
89.21 88.87 |
88.70 89.31 |
0.34 0.38 |
15:33:35 19.09.2025 |
6.59 7.67 |
17.99 24.13 |
19.84 27.29 |
||
|
NetApp US64110D1046 |
126.27 126.36 |
126.01 126.54 |
-0.10 -0.08 |
15:33:05 19.09.2025 |
20.17 19.54 |
30.09 32.26 |
4.33 3.64 |
||
|
Netflix US64110L1061 |
1’211.90 1’207.78 |
1’210.87 1’218.62 |
4.12 0.34 |
15:32:32 19.09.2025 |
-20.16 -1.65 |
250.49 26.37 |
493.60 69.83 |
||
|
Newmont Corporation US6516391066 |
79.51 78.32 |
78.49 79.58 |
1.19 1.52 |
15:33:42 19.09.2025 |
20.50 35.03 |
31.50 66.29 |
25.91 48.79 |
||
|
News b US65249B2088 |
33.74 33.56 |
33.71 33.77 |
0.18 0.54 |
15:33:02 19.09.2025 |
0.96 3.02 |
1.77 5.70 |
5.15 18.63 |
||
|
News US65249B1098 |
30.54 30.45 |
30.44 30.62 |
0.09 0.30 |
15:33:32 19.09.2025 |
1.97 7.10 |
2.58 9.50 |
3.39 12.87 |
||
|
NextEra Energy US65339F1012 |
70.63 70.79 |
70.50 70.98 |
-0.16 -0.23 |
15:33:14 19.09.2025 |
-2.03 -2.82 |
-2.28 -3.16 |
-15.14 -17.82 |
||
|
Nike US6541061031 |
71.38 72.10 |
71.27 72.10 |
-0.72 -1.00 |
15:33:44 19.09.2025 |
12.75 21.25 |
-0.95 -1.29 |
-7.89 -9.78 |
||
|
Nisource US65473P1057 |
40.14 40.16 |
40.11 40.25 |
-0.02 -0.05 |
15:33:27 19.09.2025 |
0.09 0.23 |
0.01 0.03 |
5.19 15.18 |
||
|
Norfolk Southern US6558441084 |
283.64 282.68 |
282.70 284.00 |
0.96 0.34 |
15:33:23 19.09.2025 |
27.67 11.05 |
43.70 18.64 |
31.85 12.93 |
||
|
Northern Trust US6658591044 |
132.19 132.22 |
132.19 132.94 |
-0.03 -0.02 |
15:32:23 19.09.2025 |
19.62 17.90 |
30.57 30.98 |
38.60 42.58 |
||
|
Northrop Grumman US6668071029 |
571.91 573.75 |
571.91 571.91 |
-1.84 -0.32 |
15:30:01 19.09.2025 |
75.39 14.96 |
88.86 18.12 |
58.61 11.25 |
||
|
Norwegian Cruise Line BMG667211046 |
25.37 25.41 |
25.31 25.52 |
-0.04 -0.16 |
15:33:40 19.09.2025 |
7.45 41.09 |
5.54 27.64 |
5.82 29.45 |
||
|
NRG Energy US6293775085 |
165.04 164.19 |
165.04 165.04 |
0.85 0.52 |
15:30:01 19.09.2025 |
12.14 7.98 |
68.09 70.83 |
82.90 101.94 |
||
|
Nucor US6703461052 |
134.40 134.30 |
133.50 134.64 |
0.10 0.07 |
15:33:10 19.09.2025 |
20.73 16.96 |
13.43 10.37 |
0.75 0.53 |
||
|
NVIDIA US67066G1040 |
175.89 176.24 |
175.18 176.35 |
-0.35 -0.20 |
15:33:45 19.09.2025 |
30.76 21.34 |
55.35 46.31 |
59.29 51.29 |
||
|
NVR US62944T1051 |
8’178.48 8’137.31 |
0.00 0.00 |
41.17 0.51 |
22:15:00 18.09.2025 |
1’217.05 17.40 |
996.73 13.82 |
-1’275.59 -13.45 |
||
|
NXP Semiconductors NL0009538784 |
226.75 226.51 |
226.49 228.91 |
0.24 0.11 |
15:33:05 19.09.2025 |
8.16 3.83 |
11.16 5.32 |
-11.58 -4.98 |
||
|
O Reilly Automotive US67103H1077 |
103.51 103.69 |
103.45 104.06 |
-0.18 -0.17 |
15:33:45 19.09.2025 |
16.59 18.68 |
15.52 17.27 |
30.20 40.16 |
||
|
Occidental Petroleum US6745991058 |
47.14 47.36 |
46.97 47.23 |
-0.22 -0.46 |
15:33:44 19.09.2025 |
1.78 3.87 |
0.50 1.06 |
-4.30 -8.26 |
||
|
The Mosaic US61945C1036 |
34.04 34.22 |
34.04 34.15 |
-0.18 -0.53 |
15:32:03 19.09.2025 |
-2.34 -6.47 |
7.29 27.48 |
8.17 31.85 |
