S&P 500 Futures 712045 / US78378X1072
6’304.50
Pkt
-19.00
Pkt
-0.30 %
08:07:19
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Martin Marietta Materials US5732841060 |
557.89 558.67 |
557.19 560.34 |
-0.78 -0.14 |
19:15:00 03.07.2025 |
65.21 13.24 |
47.12 9.23 |
22.85 4.27 |
||
|
Masco US5745991068 |
66.38 67.28 |
66.24 67.50 |
-0.90 -1.34 |
19:15:00 03.07.2025 |
-3.96 -5.57 |
-4.52 -6.31 |
2.35 3.63 |
||
|
MasterCard US57636Q1040 |
569.24 561.52 |
561.05 569.56 |
7.72 1.37 |
19:15:00 03.07.2025 |
17.23 3.15 |
42.21 8.08 |
119.96 26.98 |
||
|
McCormick US5797802064 |
75.15 76.56 |
75.15 76.58 |
-1.41 -1.84 |
19:15:00 03.07.2025 |
-4.12 -5.07 |
1.29 1.70 |
6.93 9.87 |
||
|
McDonald's US5801351017 |
294.08 294.63 |
292.71 294.80 |
-0.55 -0.19 |
19:15:00 03.07.2025 |
-14.09 -4.52 |
4.98 1.70 |
49.70 20.06 |
||
|
McKesson US58155Q1031 |
719.30 705.45 |
705.00 719.30 |
13.85 1.96 |
19:15:00 03.07.2025 |
34.21 4.93 |
161.53 28.53 |
142.91 24.44 |
||
|
Medtronic IE00BTN1Y115 |
88.39 88.28 |
88.13 88.69 |
0.11 0.12 |
19:15:00 03.07.2025 |
-0.11 -0.12 |
8.53 10.63 |
11.38 14.71 |
||
|
Merck US58933Y1055 |
80.93 82.39 |
80.78 82.53 |
-1.46 -1.77 |
19:15:00 03.07.2025 |
-4.79 -5.53 |
-17.36 -17.51 |
-45.91 -35.95 |
||
|
Meta Platforms US30303M1027 |
719.01 713.57 |
714.44 729.00 |
5.44 0.76 |
23:00:00 03.07.2025 |
135.29 23.17 |
119.98 20.02 |
209.72 41.16 |
||
|
MetLife US59156R1086 |
80.65 80.15 |
80.29 81.24 |
0.50 0.62 |
19:15:00 03.07.2025 |
-1.40 -1.70 |
-0.69 -0.84 |
11.05 15.78 |
||
|
Mettler-Toledo International US5926881054 |
1’209.08 1’205.65 |
1’205.15 1’213.36 |
3.43 0.28 |
19:15:00 03.07.2025 |
32.79 2.80 |
-15.49 -1.27 |
-151.78 -11.18 |
||
|
MGM Resorts International US5529531015 |
37.59 37.67 |
37.53 38.03 |
-0.08 -0.21 |
19:15:00 03.07.2025 |
6.14 19.97 |
3.23 9.60 |
-5.44 -12.85 |
||
|
Microchip Technology US5950171042 |
73.06 73.16 |
72.94 74.38 |
-0.10 -0.14 |
23:00:00 03.07.2025 |
22.75 46.49 |
14.80 26.02 |
-20.38 -22.14 |
||
|
Micron Technology US5951121038 |
122.29 121.74 |
121.83 123.63 |
0.55 0.45 |
23:00:00 03.07.2025 |
32.29 36.44 |
33.56 38.43 |
-11.70 -8.82 |
||
|
Microsoft US5949181045 |
498.84 491.09 |
493.44 500.12 |
7.75 1.58 |
23:00:00 03.07.2025 |
109.91 28.76 |
73.47 17.55 |
32.77 7.14 |
||
|
Mid-America Apartment Communities US59522J1034 |
150.47 149.21 |
148.92 150.87 |
1.26 0.84 |
19:15:00 03.07.2025 |
-19.10 -11.37 |
-3.57 -2.34 |
7.89 5.60 |
||
|
Moderna US60770K1079 |
30.49 30.28 |
30.20 30.94 |
0.21 0.69 |
23:00:00 03.07.2025 |
0.97 3.50 |
-13.31 -31.69 |
-88.38 -75.49 |
||
|
Mohawk Industries US6081901042 |
110.84 111.29 |
110.31 111.79 |
-0.45 -0.40 |
19:15:00 03.07.2025 |
-7.74 -6.61 |
-6.51 -5.62 |
-0.92 -0.83 |
||
|
Molina Healthcare US60855R1005 |
239.58 239.00 |
238.25 242.56 |
0.58 0.24 |
19:15:00 03.07.2025 |
-22.20 -6.76 |
19.05 6.63 |
14.29 4.89 |
||
|
Molson Coors Brewing Company US60871R2094 |
49.44 49.54 |
49.33 49.84 |
-0.10 -0.20 |
19:15:00 03.07.2025 |
-12.88 -20.79 |
-8.13 -14.21 |
-1.49 -2.95 |
||
|
Mondelez US6092071058 |
68.99 69.56 |
68.81 69.52 |
-0.57 -0.82 |
23:00:00 03.07.2025 |
2.83 4.28 |
9.46 15.90 |
2.93 4.44 |
||
|
Monolithic Power Systems US6098391054 |
758.64 764.40 |
755.25 770.00 |
-5.76 -0.75 |
23:00:00 03.07.2025 |
156.32 26.47 |
152.75 25.71 |
-81.78 -9.87 |
||
|
Monster Beverage US61174X1090 |
63.08 63.04 |
62.33 63.23 |
0.04 0.06 |
23:00:00 03.07.2025 |
4.18 7.04 |
11.23 21.47 |
14.20 28.78 |
||
|
Moody's US6153691059 |
505.06 497.12 |
497.00 505.07 |
7.94 1.60 |
19:15:00 03.07.2025 |
31.59 6.71 |
29.64 6.27 |
76.47 17.95 |
||
|
Morgan Stanley US6174464486 |
144.14 142.86 |
142.75 144.54 |
1.28 0.90 |
19:15:00 03.07.2025 |
21.80 18.28 |
16.29 13.05 |
41.42 41.57 |
||
|
Motorola Solutions US6200763075 |
424.84 422.27 |
422.42 426.14 |
2.57 0.61 |
19:15:00 03.07.2025 |
-11.34 -2.60 |
-33.58 -7.31 |
38.89 10.06 |
||
|
MSCI US55354G1004 |
587.74 582.85 |
584.90 588.24 |
4.89 0.84 |
19:15:00 03.07.2025 |
5.38 0.93 |
-15.79 -2.64 |
89.92 18.30 |
||
|
Nasdaq US6311031081 |
90.07 89.52 |
89.52 90.35 |
0.55 0.61 |
23:00:00 03.07.2025 |
10.64 13.59 |
11.51 14.87 |
28.98 48.33 |
||
|
NetApp US64110D1046 |
107.26 107.61 |
106.86 108.24 |
-0.35 -0.33 |
23:00:00 03.07.2025 |
16.20 17.90 |
-9.23 -7.96 |
-23.19 -17.85 |
||
|
Netflix US64110L1061 |
1’297.18 1’284.86 |
1’280.00 1’302.21 |
12.32 0.96 |
23:00:00 03.07.2025 |
358.08 38.28 |
406.87 45.88 |
614.02 90.35 |
||
|
Newmont Corporation US6516391066 |
59.90 60.06 |
59.06 60.19 |
-0.16 -0.27 |
19:15:00 03.07.2025 |
10.10 20.73 |
20.46 53.32 |
17.12 41.05 |
||
|
News b US65249B2088 |
34.39 34.36 |
34.19 34.54 |
0.03 0.09 |
23:00:00 03.07.2025 |
3.86 12.64 |
4.04 13.30 |
5.99 21.08 |
||
|
News US65249B1098 |
29.74 29.61 |
29.61 29.91 |
0.13 0.44 |
23:00:00 03.07.2025 |
2.67 9.87 |
2.27 8.27 |
2.10 7.60 |
||
|
NextEra Energy US65339F1012 |
73.88 73.02 |
72.47 75.05 |
0.86 1.18 |
19:15:00 03.07.2025 |
2.58 3.66 |
1.45 2.02 |
2.59 3.68 |
||
|
Nike US6541061031 |
76.39 76.39 |
75.58 77.02 |
0.00 0.00 |
19:15:00 03.07.2025 |
8.45 13.01 |
-0.26 -0.35 |
-2.63 -3.46 |
||
|
Nisource US65473P1057 |
39.56 39.41 |
39.30 39.72 |
0.15 0.38 |
19:15:00 03.07.2025 |
-0.58 -1.43 |
3.70 10.18 |
11.49 40.22 |
||
|
Norfolk Southern US6558441084 |
262.50 262.00 |
262.16 263.73 |
0.50 0.19 |
19:15:00 03.07.2025 |
23.81 9.98 |
27.78 11.84 |
46.83 21.73 |
||
|
Northern Trust US6658591044 |
131.70 132.06 |
131.62 133.00 |
-0.36 -0.27 |
23:00:00 03.07.2025 |
29.26 29.64 |
25.00 24.27 |
43.76 51.95 |
||
|
Northrop Grumman US6668071029 |
504.20 498.90 |
499.00 505.19 |
5.30 1.06 |
19:15:01 03.07.2025 |
-8.65 -1.69 |
35.52 7.59 |
66.16 15.13 |
||
|
Norwegian Cruise Line BMG667211046 |
21.98 21.37 |
21.50 22.09 |
0.61 2.85 |
19:15:00 03.07.2025 |
1.48 7.59 |
-4.94 -19.06 |
3.37 19.14 |
||
|
NRG Energy US6293775085 |
158.39 155.54 |
155.85 158.68 |
2.85 1.83 |
19:15:00 03.07.2025 |
53.08 51.59 |
63.21 68.15 |
78.07 100.23 |
||
|
Nucor US6703461052 |
137.87 138.86 |
137.51 139.14 |
-0.99 -0.71 |
19:15:00 03.07.2025 |
11.08 9.01 |
19.63 17.15 |
-22.35 -14.28 |
||
|
NVIDIA US67066G1040 |
159.34 157.25 |
157.77 160.98 |
2.09 1.33 |
23:00:00 03.07.2025 |
42.88 38.83 |
14.99 10.84 |
30.63 24.97 |
||
|
NVR US62944T1051 |
7’623.24 7’768.51 |
7’566.36 7’747.00 |
-145.27 -1.87 |
19:15:00 03.07.2025 |
365.78 5.01 |
-322.04 -4.03 |
207.15 2.78 |
||
|
NXP Semiconductors NL0009538784 |
232.10 231.15 |
230.39 233.16 |
0.95 0.41 |
23:00:00 03.07.2025 |
27.54 14.22 |
15.00 7.27 |
-50.83 -18.68 |
||
|
O Reilly Automotive US67103H1077 |
91.33 89.32 |
89.18 91.48 |
2.01 2.25 |
23:00:00 03.07.2025 |
-3.97 -4.20 |
11.32 14.30 |
21.36 30.90 |
||
|
Occidental Petroleum US6745991058 |
43.80 43.93 |
43.66 44.05 |
-0.13 -0.30 |
19:15:00 03.07.2025 |
-6.47 -13.12 |
-6.95 -13.95 |
-19.50 -31.27 |
||
|
The Mosaic US61945C1036 |
37.27 37.81 |
37.03 37.79 |
-0.54 -1.43 |
19:15:00 03.07.2025 |
10.31 38.95 |
12.40 50.86 |
9.01 32.45 |
