S&P 500 998434 / US78378X1072
6’279.35
Pkt
51.93
Pkt
0.83 %
03.07.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fox US35137L1052 |
56.25 55.13 |
55.33 58.67 |
1.12 2.03 |
23:00:00 03.07.2025 |
3.30 6.37 |
5.81 11.78 |
20.35 58.51 |
||
|
Fox US35137L2043 |
51.77 50.77 |
50.82 53.35 |
1.00 1.97 |
23:00:00 03.07.2025 |
2.87 5.99 |
4.05 8.67 |
18.33 56.50 |
||
|
Franklin Resources US3546131018 |
24.88 24.79 |
24.66 24.94 |
0.09 0.36 |
19:15:00 03.07.2025 |
6.84 38.11 |
4.38 21.46 |
2.35 10.47 |
||
|
Freeport-McMoRan US35671D8570 |
45.80 45.77 |
45.59 46.21 |
0.03 0.07 |
19:15:00 03.07.2025 |
12.26 36.59 |
8.06 21.37 |
-4.88 -9.63 |
||
|
Garmin CH0114405324 |
214.77 213.39 |
214.08 216.25 |
1.38 0.65 |
19:15:00 03.07.2025 |
28.05 15.13 |
6.24 3.01 |
52.24 32.42 |
||
|
Gartner US3666511072 |
400.28 395.44 |
395.77 402.10 |
4.84 1.22 |
19:15:00 03.07.2025 |
-9.51 -2.35 |
-90.53 -18.63 |
-52.31 -11.68 |
||
|
GE Aerospace US3696043013 |
246.88 244.75 |
245.06 248.69 |
2.13 0.87 |
19:15:00 03.07.2025 |
57.12 30.44 |
72.79 42.33 |
81.75 50.15 |
||
|
GE HealthCare Technologies US36266G1076 |
76.07 76.12 |
75.69 76.47 |
-0.05 -0.07 |
23:00:00 03.07.2025 |
4.12 5.72 |
-4.40 -5.46 |
-1.12 -1.45 |
||
|
Generac Holdings US3687361044 |
152.37 150.62 |
150.46 153.20 |
1.75 1.16 |
19:15:00 03.07.2025 |
34.98 30.25 |
-8.26 -5.20 |
12.59 9.12 |
||
|
General Dynamics US3695501086 |
294.76 293.92 |
292.95 295.43 |
0.84 0.29 |
19:15:00 03.07.2025 |
24.30 9.01 |
30.55 11.60 |
9.04 3.17 |
||
|
General Mills US3703341046 |
53.15 53.83 |
52.92 54.01 |
-0.68 -1.26 |
19:15:00 03.07.2025 |
-7.14 -11.71 |
-10.05 -15.73 |
-9.25 -14.66 |
||
|
General Motors US37045V1008 |
52.89 52.68 |
52.70 53.96 |
0.21 0.40 |
19:15:00 03.07.2025 |
6.78 14.77 |
0.91 1.76 |
5.97 12.78 |
||
|
Genuine Parts US3724601055 |
127.41 127.47 |
126.50 127.91 |
-0.06 -0.05 |
19:15:00 03.07.2025 |
8.79 7.41 |
10.61 9.08 |
-5.91 -4.43 |
||
|
Gilead Sciences US3755581036 |
111.75 111.51 |
110.65 112.08 |
0.24 0.22 |
23:00:00 03.07.2025 |
-0.88 -0.78 |
20.10 21.99 |
44.92 67.46 |
||
|
Global Payments US37940X1028 |
81.85 81.99 |
81.48 82.50 |
-0.14 -0.17 |
19:15:00 03.07.2025 |
-10.99 -11.82 |
-30.59 -27.17 |
-14.60 -15.12 |
||
|
Globe Life US37959E1029 |
121.20 120.29 |
120.72 121.78 |
0.91 0.76 |
19:15:00 03.07.2025 |
-7.22 -5.66 |
8.78 7.87 |
37.85 45.91 |
||
|
Goldman Sachs US38141G1040 |
723.68 715.89 |
713.78 725.87 |
7.79 1.09 |
19:15:00 03.07.2025 |
204.66 40.03 |
135.76 23.40 |
247.97 52.99 |
||
|
Halliburton US4062161017 |
21.52 21.71 |
21.47 21.78 |
-0.19 -0.88 |
19:15:00 03.07.2025 |
-0.68 -3.04 |
-5.97 -21.57 |
-12.07 -35.73 |
||
|
Hartford Financial Services Group US4165151048 |
124.99 122.90 |
123.61 125.17 |
2.09 1.70 |
19:15:00 03.07.2025 |
-0.54 -0.44 |
13.40 12.24 |
23.28 23.37 |
||
|
Hasbro US4180561072 |
77.64 78.22 |
77.28 78.35 |
-0.58 -0.74 |
23:00:00 03.07.2025 |
23.23 42.24 |
21.42 37.71 |
21.19 37.16 |
||
|
HCA Holdings US40412C1018 |
376.58 378.04 |
371.63 379.51 |
-1.46 -0.39 |
19:15:00 03.07.2025 |
28.90 8.28 |
81.34 27.41 |
51.49 15.77 |
||
|
Healthpeak Properties US42250P1030 |
18.22 18.31 |
18.19 18.48 |
-0.09 -0.49 |
19:15:00 03.07.2025 |
-1.15 -5.91 |
-2.11 -10.33 |
-1.17 -6.01 |
||
|
Henry Schein US8064071025 |
74.67 74.48 |
74.33 74.99 |
0.19 0.26 |
23:00:00 03.07.2025 |
7.89 11.85 |
5.39 7.80 |
9.69 14.96 |
||
|
Hess US42809H1077 |
144.03 143.52 |
143.08 144.61 |
0.51 0.36 |
19:15:00 03.07.2025 |
-4.86 -3.28 |
7.13 5.23 |
-5.68 -3.81 |
||
|
Hewlett Packard Enterprise US42824C1099 |
21.34 21.25 |
21.16 21.47 |
0.09 0.42 |
19:15:00 03.07.2025 |
7.57 55.34 |
-0.57 -2.61 |
0.58 2.81 |
||
|
Hilton Worldwide Holdings US43300A2033 |
273.42 270.11 |
271.32 274.16 |
3.31 1.23 |
19:15:00 03.07.2025 |
52.73 24.26 |
23.59 9.57 |
53.99 24.98 |
||
|
Hologic US4364401012 |
64.78 65.30 |
64.62 65.30 |
-0.52 -0.80 |
23:00:00 03.07.2025 |
3.61 5.85 |
-7.89 -10.78 |
-8.18 -11.13 |
||
|
Home Depot US4370761029 |
371.68 371.85 |
368.49 373.09 |
-0.17 -0.05 |
19:15:00 03.07.2025 |
15.94 4.48 |
-17.33 -4.45 |
38.21 11.45 |
||
|
Honeywell US4385161066 |
240.40 239.26 |
239.39 241.24 |
1.14 0.48 |
23:00:00 03.07.2025 |
32.58 15.76 |
12.74 5.62 |
26.80 12.61 |
||
|
Hormel Foods US4404521001 |
30.47 30.81 |
30.38 30.89 |
-0.34 -1.10 |
19:15:00 03.07.2025 |
-0.63 -2.00 |
-0.55 -1.75 |
0.57 1.88 |
||
|
Host Hotels & Resorts US44107P1049 |
16.21 16.17 |
16.15 16.42 |
0.04 0.25 |
23:00:00 03.07.2025 |
2.87 21.58 |
-1.28 -7.34 |
-1.51 -8.54 |
||
|
Howmet Aerospace US4432011082 |
181.06 175.95 |
176.29 181.06 |
5.11 2.90 |
19:15:00 03.07.2025 |
50.95 40.76 |
63.19 56.04 |
96.62 121.80 |
||
|
HP US40434L1052 |
26.00 25.85 |
25.98 26.25 |
0.15 0.58 |
19:15:00 03.07.2025 |
2.07 8.70 |
-7.29 -22.00 |
-9.00 -25.82 |
||
|
Humana US4448591028 |
239.68 243.79 |
238.48 246.63 |
-4.11 -1.69 |
19:15:00 03.07.2025 |
-21.69 -8.17 |
-18.68 -7.12 |
-119.06 -32.81 |
||
|
Huntington BancAkties US4461501045 |
17.54 17.40 |
17.52 17.75 |
0.14 0.80 |
23:00:00 03.07.2025 |
3.94 29.27 |
0.95 5.78 |
4.36 33.44 |
||
|
Huntington Ingalls Industries US4464131063 |
252.08 250.15 |
248.27 252.99 |
1.93 0.77 |
19:15:00 03.07.2025 |
50.93 25.56 |
62.07 33.00 |
4.03 1.64 |
||
|
IBM US4592001014 |
291.97 287.65 |
287.94 292.25 |
4.32 1.50 |
19:15:00 03.07.2025 |
44.16 18.14 |
65.00 29.19 |
111.92 63.69 |
||
|
IDEX US45167R1041 |
181.25 182.16 |
180.81 183.30 |
-0.91 -0.50 |
19:15:00 03.07.2025 |
13.48 7.99 |
-24.86 -12.01 |
-12.98 -6.65 |
||
|
IDEXX Laboratories US45168D1046 |
547.01 542.71 |
537.11 548.54 |
4.30 0.79 |
23:00:00 03.07.2025 |
131.95 32.12 |
127.18 30.61 |
65.22 13.66 |
||
|
Illinois Tool Works US4523081093 |
258.50 256.45 |
256.00 258.68 |
2.05 0.80 |
19:15:00 03.07.2025 |
17.01 7.10 |
4.16 1.65 |
20.46 8.67 |
||
|
Incyte US45337C1027 |
68.45 68.17 |
67.94 68.93 |
0.28 0.41 |
23:00:00 03.07.2025 |
5.71 9.14 |
-1.46 -2.10 |
10.51 18.23 |
||
|
Ingersoll Rand US45687V1061 |
86.98 86.55 |
86.90 87.43 |
0.43 0.50 |
19:15:00 03.07.2025 |
13.03 17.72 |
-5.94 -6.42 |
-4.50 -4.94 |
||
|
Intel US4581401001 |
22.49 21.88 |
21.99 22.63 |
0.61 2.79 |
23:00:00 03.07.2025 |
-0.55 -2.45 |
1.32 6.42 |
-9.35 -29.94 |
||
|
IntercontinentalExchange Group US45866F1049 |
183.11 181.74 |
182.00 183.11 |
1.37 0.75 |
19:15:00 03.07.2025 |
14.18 8.46 |
31.90 21.29 |
40.58 28.75 |
||
|
NortonLifeLock US6687711084 |
30.49 29.81 |
29.85 30.72 |
0.68 2.28 |
23:00:00 03.07.2025 |
3.81 14.65 |
2.31 8.40 |
5.13 20.79 |
||
|
The Hershey US4278661081 |
176.47 177.08 |
175.08 177.36 |
-0.61 -0.34 |
19:15:00 03.07.2025 |
10.25 6.14 |
8.05 4.76 |
-6.67 -3.63 |
