S&P 500 Futures 712045 / US78378X1072
6’284.00
Pkt
20.75
Pkt
0.33 %
09:45:33
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Harris US5024311095 |
256.43 255.73 |
0.00 0.00 |
0.70 0.27 |
22:15:00 07.07.2025 |
43.62 20.78 |
43.81 20.89 |
28.98 12.90 |
||
|
International Flavors & Fragrances US4595061015 |
75.00 76.33 |
0.00 0.00 |
-1.33 -1.74 |
22:15:00 07.07.2025 |
0.18 0.24 |
-5.89 -7.14 |
-18.39 -19.35 |
||
|
International Paper US4601461035 |
49.87 50.43 |
0.00 0.00 |
-0.56 -1.11 |
22:15:00 07.07.2025 |
1.21 2.46 |
-2.46 -4.65 |
6.85 15.73 |
||
|
Interpublic Group of Cos US4606901001 |
25.16 25.38 |
0.00 0.00 |
-0.22 -0.87 |
22:15:00 07.07.2025 |
0.97 3.95 |
-2.58 -9.17 |
-3.22 -11.19 |
||
|
Intuit US4612021034 |
783.61 780.64 |
0.00 0.00 |
2.97 0.38 |
02:00:00 08.07.2025 |
175.17 29.27 |
143.47 22.76 |
113.80 17.25 |
||
|
Intuitive Surgical US46120E6023 |
534.71 544.47 |
0.00 0.00 |
-9.76 -1.79 |
02:00:00 08.07.2025 |
45.99 9.30 |
5.31 0.99 |
105.79 24.33 |
||
|
Invesco BMG491BT1088 |
16.72 16.73 |
0.00 0.00 |
-0.01 -0.06 |
22:15:00 07.07.2025 |
2.76 19.96 |
-1.16 -6.54 |
1.54 10.23 |
||
|
Invitation Homes US46187W1071 |
32.31 32.62 |
0.00 0.00 |
-0.31 -0.95 |
22:15:00 07.07.2025 |
-1.48 -4.35 |
0.58 1.82 |
-3.50 -9.72 |
||
|
IQVIA Holdings US46266C1053 |
162.45 164.24 |
0.00 0.00 |
-1.79 -1.09 |
22:15:00 07.07.2025 |
-3.04 -1.81 |
-32.74 -16.59 |
-42.16 -20.39 |
||
|
Iron Mountain US46284V1017 |
100.32 100.68 |
0.00 0.00 |
-0.36 -0.36 |
22:15:00 07.07.2025 |
16.51 19.87 |
-6.09 -5.76 |
7.83 8.53 |
||
|
J. M. Smucker US8326964058 |
103.53 104.08 |
0.00 0.00 |
-0.55 -0.53 |
22:15:00 07.07.2025 |
-13.49 -11.40 |
-6.70 -6.01 |
-4.29 -3.93 |
||
|
J.B. Hunt Transportation Services US4456581077 |
149.56 152.88 |
0.00 0.00 |
-3.32 -2.17 |
02:00:00 08.07.2025 |
16.79 12.32 |
-22.80 -12.97 |
-5.69 -3.59 |
||
|
Jack Henry & Associates US4262811015 |
180.52 181.32 |
0.00 0.00 |
-0.80 -0.44 |
02:00:00 08.07.2025 |
-5.18 -2.81 |
5.72 3.29 |
15.77 9.64 |
||
|
Johnson & Johnson US4781601046 |
155.27 156.01 |
0.00 0.00 |
-0.74 -0.47 |
22:15:00 07.07.2025 |
-4.26 -2.67 |
11.37 7.89 |
9.87 6.77 |
||
|
Johnson Controls International IE00BY7QL619 |
105.98 106.71 |
0.00 0.00 |
-0.73 -0.68 |
22:15:00 07.07.2025 |
27.84 36.05 |
25.15 31.47 |
38.21 57.15 |
||
|
JPMorgan Chase US46625H1005 |
291.97 296.00 |
0.00 0.00 |
-4.03 -1.36 |
22:15:00 07.07.2025 |
63.31 27.68 |
48.72 20.03 |
83.31 39.92 |
||
|
Juniper Networks US48203R1041 |
39.95 39.93 |
0.00 0.00 |
0.02 0.05 |
22:15:00 01.07.2025 |
3.79 10.49 |
2.48 6.62 |
3.18 8.65 |
||
|
Kellanova US4878361082 |
79.66 80.00 |
0.00 0.00 |
-0.34 -0.43 |
22:15:00 07.07.2025 |
-2.55 -3.09 |
-1.21 -1.49 |
23.33 41.17 |
||
|
KeyCorp US4932671088 |
18.29 18.46 |
0.00 0.00 |
-0.17 -0.92 |
22:15:00 07.07.2025 |
4.08 28.90 |
0.91 5.26 |
3.93 27.54 |
||
|
Keysight Technologies US49338L1035 |
162.45 167.05 |
0.00 0.00 |
-4.60 -2.75 |
22:15:00 07.07.2025 |
29.79 21.95 |
1.72 1.05 |
30.19 22.31 |
||
|
Kimberly-Clark US4943681035 |
131.65 132.12 |
0.00 0.00 |
-0.47 -0.36 |
02:00:00 08.07.2025 |
-12.86 -8.86 |
2.60 2.00 |
-5.16 -3.75 |
||
|
Kimco Realty US49446R1095 |
21.21 21.62 |
0.00 0.00 |
-0.41 -1.90 |
22:15:00 07.07.2025 |
1.37 6.83 |
-1.73 -7.47 |
2.17 11.26 |
||
|
Kinder Morgan US49456B1017 |
28.33 28.41 |
0.00 0.00 |
-0.08 -0.28 |
22:15:00 07.07.2025 |
0.78 2.81 |
0.23 0.81 |
8.54 42.79 |
||
|
KLA-Tencor US4824801009 |
912.62 924.58 |
0.00 0.00 |
-11.96 -1.29 |
02:00:00 08.07.2025 |
300.28 48.37 |
264.09 40.20 |
67.77 7.94 |
||
|
Kroger US5010441013 |
71.45 69.83 |
0.00 0.00 |
1.62 2.32 |
22:15:00 07.07.2025 |
-0.51 -0.72 |
8.77 14.27 |
19.48 38.38 |
||
|
Lam Research US5128073062 |
98.14 98.81 |
0.00 0.00 |
-0.67 -0.68 |
02:00:00 08.07.2025 |
33.61 51.53 |
23.72 31.58 |
-9.44 -8.72 |
||
|
Lamb Weston Holdings US5132721045 |
50.97 52.47 |
0.00 0.00 |
-1.50 -2.86 |
22:15:00 07.07.2025 |
-6.81 -11.43 |
-12.77 -19.49 |
-29.92 -36.19 |
||
|
Las Vegas Sands US5178341070 |
48.34 48.22 |
0.00 0.00 |
0.12 0.25 |
22:15:00 07.07.2025 |
11.44 31.42 |
-2.57 -5.10 |
5.30 12.46 |
||
|
Leidos Holdings US5253271028 |
164.46 164.56 |
0.00 0.00 |
-0.10 -0.06 |
22:15:00 07.07.2025 |
23.13 16.58 |
15.47 10.51 |
15.98 10.90 |
||
|
Lennar US5260571048 |
109.22 110.12 |
0.00 0.00 |
-0.90 -0.82 |
22:15:00 07.07.2025 |
6.91 6.37 |
-20.57 -15.14 |
-27.97 -19.52 |
||
|
Linde IE000S9YS762 |
469.59 475.58 |
0.00 0.00 |
-5.99 -1.26 |
02:00:00 08.07.2025 |
9.95 2.13 |
63.67 15.40 |
44.23 10.22 |
||
|
Live Nation Entertainment US5380341090 |
147.39 149.27 |
0.00 0.00 |
-1.88 -1.26 |
22:15:00 07.07.2025 |
23.05 18.28 |
19.62 15.15 |
54.32 57.31 |
||
|
LKQ US5018892084 |
38.25 38.68 |
0.00 0.00 |
-0.43 -1.11 |
02:00:00 08.07.2025 |
-3.61 -8.56 |
1.98 5.41 |
-2.98 -7.17 |
||
|
Lockheed Martin US5398301094 |
469.06 462.52 |
0.00 0.00 |
6.54 1.41 |
22:15:00 07.07.2025 |
7.77 1.71 |
-19.27 -4.00 |
-3.48 -0.75 |
||
|
Loews US5404241086 |
91.45 92.39 |
0.00 0.00 |
-0.94 -1.02 |
22:15:00 07.07.2025 |
0.23 0.25 |
6.99 8.29 |
16.94 22.77 |
||
|
Lowe's Companies US5486611073 |
224.99 228.31 |
0.00 0.00 |
-3.32 -1.45 |
22:15:00 07.07.2025 |
4.42 1.99 |
-21.54 -8.67 |
13.64 6.39 |
||
|
Lyondellbasell Industries NL0009434992 |
60.73 62.01 |
0.00 0.00 |
-1.28 -2.06 |
22:15:00 07.07.2025 |
-0.55 -0.87 |
-10.21 -14.03 |
-32.61 -34.26 |
||
|
M&T Bank US55261F1049 |
200.67 202.58 |
0.00 0.00 |
-1.91 -0.94 |
22:15:00 07.07.2025 |
36.70 22.47 |
8.52 4.45 |
50.93 34.15 |
||
|
Marathon Petroleum Corporation US56585A1025 |
176.45 176.05 |
0.00 0.00 |
0.40 0.23 |
22:15:00 07.07.2025 |
45.87 35.67 |
31.72 22.22 |
-0.53 -0.30 |
||
|
MarketAxess Holdings US57060D1081 |
221.95 216.73 |
0.00 0.00 |
5.22 2.41 |
02:00:00 08.07.2025 |
3.02 1.40 |
-7.30 -3.22 |
18.16 9.03 |
||
|
Marriott US5719032022 |
278.40 280.03 |
0.00 0.00 |
-1.63 -0.58 |
02:00:00 08.07.2025 |
52.90 23.55 |
2.24 0.81 |
37.35 15.55 |
||
|
Marsh & McLennan Cos US5717481023 |
213.16 215.08 |
0.00 0.00 |
-1.92 -0.89 |
22:15:00 07.07.2025 |
-31.55 -12.92 |
1.45 0.69 |
-0.18 -0.08 |
