S&P 500 Futures 712045 / US78378X1072
6’722.50
Pkt
6.00
Pkt
0.09 %
08:33:57
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Harris US5024311095 |
286.19 284.32 |
0.00 0.00 |
1.87 0.66 |
22:15:00 23.09.2025 |
34.27 13.73 |
75.96 36.52 |
50.73 21.75 |
||
|
IntercontinentalExchange Group US45866F1049 |
168.09 170.12 |
0.00 0.00 |
-2.03 -1.19 |
22:15:00 23.09.2025 |
-8.66 -4.85 |
-4.62 -2.65 |
9.93 6.21 |
||
|
International Flavors & Fragrances US4595061015 |
62.39 62.20 |
0.00 0.00 |
0.19 0.31 |
22:15:00 23.09.2025 |
-10.16 -13.79 |
-14.31 -18.38 |
-38.70 -37.86 |
||
|
International Paper US4601461035 |
46.37 46.16 |
0.00 0.00 |
0.21 0.45 |
22:15:00 23.09.2025 |
0.60 1.31 |
-4.96 -9.65 |
-2.28 -4.68 |
||
|
Interpublic Group of Cos US4606901001 |
26.08 25.51 |
0.00 0.00 |
0.57 2.23 |
22:15:00 23.09.2025 |
2.23 9.52 |
-0.86 -3.24 |
-5.46 -17.55 |
||
|
Intuit US4612021034 |
699.18 702.09 |
694.69 702.00 |
-2.91 -0.41 |
02:00:00 24.09.2025 |
-73.22 -9.62 |
83.88 13.89 |
42.93 6.66 |
||
|
Intuitive Surgical US46120E6023 |
447.75 444.55 |
443.18 450.99 |
3.20 0.72 |
02:00:00 24.09.2025 |
-70.64 -13.87 |
-53.77 -10.92 |
-47.48 -9.77 |
||
|
Invesco BMG491BT1088 |
22.43 22.57 |
0.00 0.00 |
-0.14 -0.62 |
22:15:00 23.09.2025 |
7.68 51.86 |
7.17 46.80 |
5.32 30.98 |
||
|
Invitation Homes US46187W1071 |
29.69 29.69 |
0.00 0.00 |
0.00 0.00 |
22:15:00 23.09.2025 |
-4.09 -12.13 |
-4.23 -12.49 |
-6.40 -17.76 |
||
|
IQVIA Holdings US46266C1053 |
186.45 187.83 |
0.00 0.00 |
-1.38 -0.73 |
22:15:00 23.09.2025 |
32.49 21.00 |
1.33 0.72 |
-54.90 -22.67 |
||
|
Iron Mountain US46284V1017 |
104.09 104.46 |
0.00 0.00 |
-0.37 -0.35 |
22:15:00 23.09.2025 |
-1.44 -1.42 |
12.35 14.11 |
-15.47 -13.41 |
||
|
J. M. Smucker US8326964058 |
108.01 108.08 |
0.00 0.00 |
-0.07 -0.06 |
22:15:00 23.09.2025 |
11.85 12.23 |
-0.92 -0.84 |
-9.96 -8.39 |
||
|
J.B. Hunt Transportation Services US4456581077 |
131.98 130.65 |
130.79 132.73 |
1.33 1.02 |
02:00:00 24.09.2025 |
-7.11 -5.09 |
-16.03 -10.79 |
-36.49 -21.59 |
||
|
Jack Henry & Associates US4262811015 |
150.02 151.45 |
149.45 151.90 |
-1.43 -0.94 |
02:00:00 24.09.2025 |
-26.31 -14.76 |
-21.08 -12.18 |
-21.62 -12.45 |
||
|
Johnson & Johnson US4781601046 |
176.58 174.21 |
0.00 0.00 |
2.37 1.36 |
22:15:00 23.09.2025 |
26.40 17.62 |
12.56 7.68 |
12.03 7.33 |
||
|
Johnson Controls International IE00BY7QL619 |
108.29 109.29 |
0.00 0.00 |
-1.00 -0.92 |
22:15:00 23.09.2025 |
6.44 6.30 |
25.96 31.38 |
34.59 46.68 |
||
|
JPMorgan Chase US46625H1005 |
312.74 312.44 |
0.00 0.00 |
0.30 0.10 |
22:15:00 23.09.2025 |
39.78 14.47 |
73.15 30.27 |
103.69 49.12 |
||
|
Kellanova US4878361082 |
77.03 77.00 |
0.00 0.00 |
0.03 0.04 |
22:15:00 23.09.2025 |
-1.29 -1.64 |
-5.13 -6.22 |
-3.43 -4.24 |
||
|
KeyCorp US4932671088 |
18.74 18.72 |
0.00 0.00 |
0.02 0.11 |
22:15:00 23.09.2025 |
2.92 18.07 |
2.93 18.14 |
1.96 11.45 |
||
|
Keysight Technologies US49338L1035 |
177.90 177.82 |
0.00 0.00 |
0.08 0.04 |
22:15:00 23.09.2025 |
18.79 11.79 |
23.59 15.26 |
25.73 16.88 |
||
|
Kimberly-Clark US4943681035 |
123.82 124.07 |
122.59 124.29 |
-0.25 -0.20 |
02:00:00 24.09.2025 |
-3.67 -2.86 |
-14.05 -10.13 |
-16.13 -11.46 |
||
|
Kimco Realty US49446R1095 |
21.90 21.77 |
0.00 0.00 |
0.13 0.60 |
22:15:00 23.09.2025 |
1.05 5.03 |
1.19 5.73 |
-1.30 -5.59 |
||
|
Kinder Morgan US49456B1017 |
27.47 27.18 |
0.00 0.00 |
0.29 1.07 |
22:15:00 23.09.2025 |
-0.59 -2.11 |
-0.51 -1.83 |
5.63 25.84 |
||
|
KLA-Tencor US4824801009 |
1’071.20 1’071.25 |
1’062.72 1’075.26 |
-0.05 0.00 |
02:00:00 24.09.2025 |
194.81 22.92 |
338.32 47.89 |
285.96 37.68 |
||
|
Kroger US5010441013 |
65.35 64.52 |
0.00 0.00 |
0.83 1.29 |
22:15:00 23.09.2025 |
-6.39 -8.88 |
0.18 0.28 |
10.19 18.40 |
||
|
Lam Research US5128073062 |
131.93 132.20 |
129.36 133.56 |
-0.27 -0.20 |
02:00:00 24.09.2025 |
36.43 40.26 |
51.08 67.35 |
49.60 64.15 |
||
|
Lamb Weston Holdings US5132721045 |
54.32 55.37 |
0.00 0.00 |
-1.05 -1.90 |
22:15:00 23.09.2025 |
2.13 3.98 |
2.58 4.86 |
-9.78 -14.94 |
||
|
Las Vegas Sands US5178341070 |
53.07 52.86 |
0.00 0.00 |
0.21 0.40 |
22:15:00 23.09.2025 |
12.19 29.25 |
11.94 28.48 |
11.89 28.32 |
||
|
Leidos Holdings US5253271028 |
187.11 187.87 |
0.00 0.00 |
-0.76 -0.40 |
22:15:00 23.09.2025 |
39.00 26.27 |
53.62 40.07 |
30.39 19.35 |
||
|
Lennar US5260571048 |
123.25 121.91 |
0.00 0.00 |
1.34 1.10 |
22:15:00 23.09.2025 |
20.90 19.64 |
12.10 10.50 |
-54.87 -30.12 |
||
|
Linde IE000S9YS762 |
479.94 477.76 |
474.91 482.75 |
2.18 0.46 |
02:00:00 24.09.2025 |
23.15 5.08 |
20.68 4.51 |
7.10 1.50 |
||
|
Live Nation Entertainment US5380341090 |
164.13 165.15 |
0.00 0.00 |
-1.02 -0.62 |
22:15:00 23.09.2025 |
14.85 9.98 |
40.66 33.04 |
60.08 57.97 |
||
|
LKQ US5018892084 |
30.39 30.32 |
30.18 30.58 |
0.07 0.23 |
02:00:00 24.09.2025 |
-6.45 -17.37 |
-9.72 -24.06 |
-9.33 -23.32 |
||
|
Lockheed Martin US5398301094 |
486.67 480.39 |
0.00 0.00 |
6.28 1.31 |
22:15:00 23.09.2025 |
2.38 0.51 |
33.24 7.56 |
-98.98 -17.31 |
||
|
Loews US5404241086 |
98.00 97.24 |
0.00 0.00 |
0.76 0.78 |
22:15:00 23.09.2025 |
7.53 8.45 |
9.44 10.82 |
18.15 23.11 |
||
|
Lowe's Companies US5486611073 |
259.81 260.39 |
0.00 0.00 |
-0.58 -0.22 |
22:15:00 23.09.2025 |
52.45 24.65 |
38.13 16.79 |
5.06 1.95 |
||
|
Lyondellbasell Industries NL0009434992 |
50.37 51.10 |
0.00 0.00 |
-0.73 -1.43 |
22:15:00 23.09.2025 |
-6.33 -10.85 |
-19.54 -27.31 |
-42.03 -44.69 |
||
|
M&T Bank US55261F1049 |
200.63 198.90 |
0.00 0.00 |
1.73 0.87 |
22:15:00 23.09.2025 |
16.96 9.16 |
23.77 13.34 |
22.46 12.51 |
||
|
Marathon Petroleum Corporation US56585A1025 |
190.87 187.25 |
0.00 0.00 |
3.62 1.93 |
22:15:00 23.09.2025 |
16.34 9.66 |
35.50 23.67 |
21.07 12.82 |
||
|
Marriott US5719032022 |
261.84 264.10 |
261.40 265.99 |
-2.26 -0.86 |
02:00:00 24.09.2025 |
8.33 3.20 |
31.03 13.07 |
24.13 9.87 |
||
|
Marsh & McLennan Cos US5717481023 |
197.46 197.04 |
0.00 0.00 |
0.42 0.21 |
22:15:00 23.09.2025 |
-19.43 -8.99 |
-35.53 -15.29 |
-26.77 -11.97 |
||
|
Martin Marietta Materials US5732841060 |
615.39 619.83 |
0.00 0.00 |
-4.44 -0.72 |
22:15:00 23.09.2025 |
80.35 14.93 |
141.54 29.67 |
72.28 13.23 |
