S&P 500 Futures 712045 / US78378X1072
5’914.25
Pkt
-25.50
Pkt
-0.43%
10:44:21
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Harris US5024311095 |
244.36 243.58 |
0.00 0.00 |
0.78 0.32 |
22:15:00 20.11.2024 |
13.79 5.98 |
20.70 9.26 |
58.58 31.55 |
||
|
Intel US4581401001 |
24.01 24.20 |
0.00 0.00 |
-0.19 -0.79 |
02:00:00 21.11.2024 |
3.32 15.43 |
-6.99 -21.96 |
-18.97 -43.30 |
||
|
IntercontinentalExchange Group US45866F1049 |
155.77 157.93 |
0.00 0.00 |
-2.16 -1.37 |
22:15:00 20.11.2024 |
0.42 0.27 |
19.29 13.94 |
46.29 41.55 |
||
|
International Flavors & Fragrances US4595061015 |
88.84 88.93 |
0.00 0.00 |
-0.09 -0.10 |
22:15:00 20.11.2024 |
-12.30 -12.44 |
-13.08 -13.12 |
12.67 17.14 |
||
|
International Paper US4601461035 |
58.84 57.84 |
0.00 0.00 |
1.00 1.73 |
22:15:00 20.11.2024 |
10.07 21.14 |
17.06 41.98 |
24.32 72.86 |
||
|
Interpublic Group of Cos US4606901001 |
28.38 27.66 |
0.00 0.00 |
0.72 2.60 |
22:15:00 20.11.2024 |
-3.84 -12.24 |
-4.26 -13.40 |
-2.82 -9.29 |
||
|
Intuit US4612021034 |
650.60 644.17 |
0.00 0.00 |
6.43 1.00 |
02:00:00 21.11.2024 |
15.51 2.34 |
17.63 2.67 |
118.65 21.18 |
||
|
Intuitive Surgical US46120E6023 |
541.82 538.82 |
0.00 0.00 |
3.00 0.56 |
02:00:00 21.11.2024 |
49.48 10.26 |
132.82 33.30 |
226.36 74.15 |
||
|
Invesco BMG491BT1088 |
17.41 17.27 |
0.00 0.00 |
0.14 0.81 |
22:15:00 20.11.2024 |
0.53 3.13 |
1.47 9.19 |
3.63 26.23 |
||
|
Invitation Homes US46187W1071 |
33.70 34.03 |
0.00 0.00 |
-0.33 -0.97 |
22:15:00 20.11.2024 |
-1.48 -4.15 |
-1.30 -3.67 |
0.62 1.85 |
||
|
IQVIA Holdings US46266C1053 |
194.38 191.33 |
0.00 0.00 |
3.05 1.59 |
22:15:00 20.11.2024 |
-52.07 -21.42 |
-40.14 -17.36 |
-13.75 -6.71 |
||
|
Iron Mountain US46284V1017 |
116.30 116.51 |
0.00 0.00 |
-0.21 -0.18 |
22:15:00 20.11.2024 |
5.86 5.34 |
33.71 41.22 |
53.27 85.60 |
||
|
J. M. Smucker US8326964058 |
112.08 111.91 |
0.00 0.00 |
0.17 0.15 |
22:15:00 20.11.2024 |
-10.46 -8.65 |
-4.74 -4.11 |
-1.22 -1.09 |
||
|
J.B. Hunt Transportation Services US4456581077 |
181.58 180.18 |
0.00 0.00 |
1.40 0.78 |
02:00:00 21.11.2024 |
8.66 4.94 |
19.20 11.65 |
5.92 3.32 |
||
|
Jack Henry & Associates US4262811015 |
171.12 171.63 |
0.00 0.00 |
-0.51 -0.30 |
02:00:00 21.11.2024 |
7.97 4.86 |
3.07 1.82 |
19.76 12.97 |
||
|
Johnson & Johnson US4781601046 |
153.11 153.00 |
0.00 0.00 |
0.11 0.07 |
22:15:00 20.11.2024 |
-4.86 -3.04 |
0.13 0.08 |
4.98 3.32 |
||
|
Johnson Controls International IE00BY7QL619 |
82.98 83.53 |
0.00 0.00 |
-0.55 -0.66 |
22:15:00 20.11.2024 |
13.12 18.60 |
14.63 21.20 |
31.41 60.13 |
||
|
JPMorgan Chase US46625H1005 |
240.78 243.09 |
0.00 0.00 |
-2.31 -0.95 |
22:15:00 20.11.2024 |
29.58 13.73 |
40.24 19.65 |
92.21 60.34 |
||
|
Juniper Networks US48203R1041 |
35.66 35.08 |
0.00 0.00 |
0.58 1.65 |
22:15:00 20.11.2024 |
-3.38 -8.67 |
0.97 2.80 |
8.62 31.94 |
||
|
Kellanova US4878361082 |
80.78 80.55 |
0.00 0.00 |
0.23 0.29 |
22:15:00 20.11.2024 |
0.34 0.42 |
19.04 30.93 |
27.80 52.65 |
||
|
KeyCorp US4932671088 |
19.02 19.00 |
0.00 0.00 |
0.02 0.11 |
22:15:00 20.11.2024 |
2.53 15.15 |
3.83 24.87 |
6.91 56.09 |
||
|
Keysight Technologies US49338L1035 |
165.48 152.13 |
0.00 0.00 |
13.35 8.78 |
22:15:00 20.11.2024 |
12.92 9.33 |
-5.88 -3.74 |
18.24 13.70 |
||
|
Kimberly-Clark US4943681035 |
136.37 135.61 |
0.00 0.00 |
0.76 0.56 |
22:15:00 20.11.2024 |
-7.45 -5.19 |
1.72 1.28 |
14.81 12.22 |
||
|
Kimco Realty US49446R1095 |
25.09 25.05 |
0.00 0.00 |
0.04 0.16 |
22:15:00 20.11.2024 |
2.80 12.56 |
5.88 30.59 |
6.30 33.51 |
||
|
Kinder Morgan US49456B1017 |
28.00 28.08 |
0.00 0.00 |
-0.08 -0.28 |
22:15:00 20.11.2024 |
6.42 30.06 |
8.08 41.02 |
10.82 63.80 |
||
|
KLA-Tencor US4824801009 |
616.83 615.66 |
0.00 0.00 |
1.17 0.19 |
02:00:00 21.11.2024 |
-200.19 -24.40 |
-127.42 -17.04 |
75.72 13.91 |
||
|
Kroger US5010441013 |
57.61 58.10 |
0.00 0.00 |
-0.49 -0.84 |
22:15:00 20.11.2024 |
5.30 10.05 |
3.86 7.12 |
15.62 36.80 |
||
|
Lamb Weston Holdings US5132721045 |
76.11 75.07 |
0.00 0.00 |
1.04 1.39 |
22:15:00 20.11.2024 |
13.89 22.07 |
-9.95 -11.47 |
-18.98 -19.81 |
||
|
Las Vegas Sands US5178341070 |
49.91 49.18 |
0.00 0.00 |
0.73 1.48 |
22:15:00 20.11.2024 |
8.29 20.29 |
2.11 4.49 |
0.06 0.12 |
||
|
Leidos Holdings US5253271028 |
162.15 158.29 |
0.00 0.00 |
3.86 2.44 |
22:15:00 20.11.2024 |
8.70 5.79 |
10.17 6.84 |
53.58 50.90 |
||
|
Lennar US5260571048 |
168.23 168.75 |
0.00 0.00 |
-0.52 -0.31 |
22:15:00 20.11.2024 |
-7.55 -4.30 |
2.04 1.23 |
40.43 31.71 |
||
|
Linde IE000S9YS762 |
450.14 444.06 |
0.00 0.00 |
6.08 1.37 |
02:00:00 21.11.2024 |
-10.01 -2.18 |
16.05 3.71 |
40.69 9.98 |
||
|
Live Nation Entertainment US5380341090 |
136.51 134.44 |
0.00 0.00 |
2.07 1.54 |
22:15:00 20.11.2024 |
36.07 37.37 |
36.01 37.28 |
43.00 47.99 |
||
|
LKQ US5018892084 |
37.32 37.60 |
0.00 0.00 |
-0.28 -0.74 |
02:00:00 21.11.2024 |
-3.06 -7.44 |
-6.61 -14.80 |
-7.47 -16.41 |
||
|
Lockheed Martin US5398301094 |
534.73 533.26 |
0.00 0.00 |
1.47 0.28 |
22:15:00 20.11.2024 |
-27.43 -4.91 |
64.76 13.89 |
86.28 19.40 |
||
|
Loews US5404241086 |
84.49 84.12 |
0.00 0.00 |
0.37 0.44 |
22:15:00 20.11.2024 |
5.04 6.35 |
6.67 8.58 |
17.41 25.99 |
||
|
Lowe's Companies US5486611073 |
263.03 259.26 |
0.00 0.00 |
3.77 1.45 |
22:15:00 20.11.2024 |
28.56 11.74 |
40.66 17.59 |
68.07 33.42 |
||
|
Lyondellbasell Industries NL0009434992 |
82.48 82.20 |
0.00 0.00 |
0.28 0.34 |
22:15:00 20.11.2024 |
-13.76 -14.19 |
-17.71 -17.55 |
-14.03 -14.43 |
||
|
M&T Bank US55261F1049 |
213.52 213.71 |
0.00 0.00 |
-0.19 -0.09 |
22:15:00 20.11.2024 |
50.42 30.67 |
61.03 39.68 |
88.09 69.51 |
||
|
Marathon Oil US5658491064 |
28.92 28.75 |
0.00 0.00 |
0.17 0.59 |
22:15:00 20.11.2024 |
0.61 2.15 |
2.78 10.61 |
3.43 13.42 |
||
|
Marathon Petroleum Corporation US56585A1025 |
159.38 158.80 |
0.00 0.00 |
0.58 0.37 |
22:15:00 20.11.2024 |
-18.98 -10.61 |
-19.75 -10.99 |
12.02 8.13 |
