S&P 500 998434 / US78378X1072
6’039.05
Pkt
-8.10
Pkt
-0.13%
17:37:29
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Charles Schwab US8085131055 |
81.01 81.39 |
81.01 81.91 |
-0.38 -0.47 |
17:19:44 03.12.2024 |
18.34 28.70 |
9.98 13.81 |
22.99 38.57 |
||
|
Charte a US16119P1084 |
394.69 394.43 |
393.44 398.64 |
0.26 0.07 |
17:21:11 03.12.2024 |
38.28 10.89 |
118.46 43.66 |
-9.09 -2.28 |
||
|
Chevron US1667641005 |
161.87 162.21 |
161.43 163.19 |
-0.34 -0.21 |
17:22:18 03.12.2024 |
14.69 9.96 |
5.21 3.32 |
18.20 12.65 |
||
|
Chipotle Mexican Grill US1696561059 |
60.76 60.54 |
60.60 60.97 |
0.22 0.36 |
17:21:46 03.12.2024 |
6.57 11.70 |
-0.32 -0.51 |
18.53 41.93 |
||
|
Chubb CH0044328745 |
287.04 289.91 |
286.00 292.50 |
-2.87 -0.99 |
17:21:10 03.12.2024 |
11.27 4.07 |
23.72 8.96 |
60.13 26.33 |
||
|
Church & Dwight US1713401024 |
110.43 111.24 |
109.70 111.29 |
-0.81 -0.73 |
17:22:21 03.12.2024 |
9.23 9.13 |
3.91 3.67 |
15.13 15.88 |
||
|
Cincinnati Financial US1720621010 |
156.73 157.58 |
156.37 158.54 |
-0.85 -0.54 |
17:19:52 03.12.2024 |
24.79 18.39 |
43.87 37.90 |
58.92 58.52 |
||
|
Cintas US1729081059 |
221.72 222.64 |
220.46 224.13 |
-0.93 -0.42 |
17:22:17 03.12.2024 |
24.24 12.13 |
58.17 35.07 |
86.78 63.22 |
||
|
Cisco US17275R1023 |
59.41 59.43 |
59.17 59.47 |
-0.02 -0.03 |
17:22:26 03.12.2024 |
8.90 17.66 |
13.21 28.67 |
11.24 23.39 |
||
|
Citigroup US1729674242 |
71.61 71.39 |
71.48 72.79 |
0.22 0.31 |
17:22:28 03.12.2024 |
8.07 13.08 |
6.17 9.70 |
24.67 54.72 |
||
|
Citizens Financial Group US1746101054 |
46.67 47.08 |
46.66 47.33 |
-0.41 -0.87 |
17:21:52 03.12.2024 |
5.83 13.79 |
12.75 36.07 |
21.70 82.20 |
||
|
Clorox US1890541097 |
167.32 166.54 |
165.25 168.38 |
0.78 0.47 |
17:20:38 03.12.2024 |
10.86 6.94 |
35.82 27.23 |
25.60 18.06 |
||
|
CME Grou a US12572Q1058 |
238.40 235.61 |
236.29 238.40 |
2.79 1.18 |
17:21:39 03.12.2024 |
19.27 8.96 |
25.89 12.42 |
18.45 8.54 |
||
|
CMS Energy US1258961002 |
68.83 68.40 |
68.62 69.06 |
0.43 0.63 |
17:21:42 03.12.2024 |
3.00 4.45 |
9.02 14.68 |
13.12 22.89 |
||
|
Coca-Cola US1912161007 |
63.56 63.65 |
63.03 63.83 |
-0.09 -0.14 |
17:22:21 03.12.2024 |
-7.62 -10.58 |
2.73 4.42 |
6.20 10.65 |
||
|
Cognizant US1924461023 |
80.19 80.82 |
79.61 80.57 |
-0.63 -0.78 |
17:22:26 03.12.2024 |
3.61 4.68 |
14.63 22.13 |
10.63 15.16 |
||
|
Colgate-Palmolive US1941621039 |
93.89 97.11 |
93.89 97.18 |
-3.22 -3.32 |
17:22:02 03.12.2024 |
-9.34 -8.82 |
3.28 3.52 |
19.47 25.25 |
||
|
Comcast US20030N1019 |
42.99 43.29 |
42.87 43.43 |
-0.30 -0.69 |
17:22:07 03.12.2024 |
3.10 7.86 |
4.62 12.18 |
0.93 2.23 |
||
|
ConAgra Foods US2058871029 |
27.92 27.82 |
27.69 28.05 |
0.10 0.36 |
17:22:26 03.12.2024 |
-3.78 -12.09 |
-2.79 -9.21 |
-0.70 -2.48 |
||
|
ConocoPhillips US20825C1045 |
106.38 106.14 |
105.74 107.59 |
0.24 0.23 |
17:22:23 03.12.2024 |
-5.65 -5.03 |
-10.47 -8.93 |
-8.02 -6.99 |
||
|
Consolidated Edison US2091151041 |
98.39 98.50 |
98.06 99.38 |
-0.11 -0.11 |
17:20:56 03.12.2024 |
2.11 2.12 |
7.27 7.70 |
11.03 12.16 |
||
|
Constellation Brand a US21036P1084 |
236.24 237.76 |
236.24 239.23 |
-1.52 -0.64 |
17:20:56 03.12.2024 |
-6.38 -2.66 |
-14.91 -6.00 |
-4.39 -1.84 |
||
|
Copart US2172041061 |
61.64 62.02 |
61.59 62.12 |
-0.38 -0.61 |
17:22:25 03.12.2024 |
11.11 21.20 |
11.37 21.81 |
13.29 26.46 |
||
|
Corning US2193501051 |
49.19 49.24 |
48.94 49.25 |
-0.05 -0.10 |
17:20:31 03.12.2024 |
5.48 12.89 |
11.72 32.30 |
20.13 72.23 |
||
|
Corteva US22052L1044 |
61.76 62.23 |
61.63 62.47 |
-0.47 -0.76 |
17:20:32 03.12.2024 |
7.69 13.84 |
7.74 13.94 |
17.52 38.31 |
||
|
CoStar Group US22160N1090 |
79.57 80.07 |
79.12 80.00 |
-0.50 -0.62 |
17:21:41 03.12.2024 |
4.86 6.30 |
1.84 2.30 |
-1.97 -2.35 |
||
|
Costco Wholesale US22160K1051 |
972.66 975.00 |
971.00 981.06 |
-2.34 -0.24 |
17:20:11 03.12.2024 |
74.92 8.45 |
155.03 19.22 |
373.69 63.57 |
||
|
Coterra Energy US1270971039 |
25.97 26.09 |
25.95 26.29 |
-0.12 -0.46 |
17:22:05 03.12.2024 |
2.57 10.62 |
-0.35 -1.29 |
0.51 1.94 |
||
|
Crown Castle US22822V1017 |
105.40 105.32 |
104.95 105.80 |
0.08 0.08 |
17:20:49 03.12.2024 |
-7.24 -6.38 |
8.18 8.34 |
-0.85 -0.79 |
||
|
CSX US1264081035 |
35.90 36.34 |
35.84 36.48 |
-0.44 -1.21 |
17:20:45 03.12.2024 |
2.64 7.78 |
3.34 10.05 |
4.85 15.29 |
||
|
Cummins US2310211063 |
371.97 377.30 |
371.88 378.39 |
-5.34 -1.41 |
17:13:34 03.12.2024 |
71.02 23.18 |
92.48 32.46 |
152.98 68.17 |
||
|
CVS Health US1266501006 |
59.30 59.08 |
59.08 60.05 |
0.22 0.37 |
17:22:16 03.12.2024 |
1.55 2.70 |
3.47 6.25 |
-9.73 -14.15 |
||
|
D.R. Horton US23331A1097 |
166.88 167.40 |
166.87 168.92 |
-0.52 -0.31 |
17:21:46 03.12.2024 |
-18.83 -10.04 |
24.09 16.66 |
42.44 33.61 |
||
|
Danaher US2358511028 |
240.08 241.29 |
238.88 240.82 |
-1.21 -0.50 |
17:20:48 03.12.2024 |
-32.24 -11.99 |
-26.20 -9.97 |
16.58 7.54 |
||
|
Darden Restaurants US2371941053 |
170.14 172.00 |
170.00 171.65 |
-1.86 -1.08 |
17:18:02 03.12.2024 |
17.11 10.92 |
26.25 17.78 |
17.11 10.92 |
||
|
DaVita HealthCare Partners US23918K1088 |
164.17 163.74 |
163.46 165.22 |
0.43 0.26 |
17:22:16 03.12.2024 |
13.11 8.47 |
29.42 21.24 |
68.57 68.99 |
||
|
Deckers Outdoor US2435371073 |
203.98 201.90 |
202.36 205.20 |
2.08 1.03 |
17:21:45 03.12.2024 |
35.60 22.42 |
22.26 12.93 |
84.97 77.65 |
||
|
Deere US2441991054 |
461.28 462.95 |
460.36 465.00 |
-1.67 -0.36 |
17:22:09 03.12.2024 |
85.06 22.62 |
86.08 22.96 |
98.83 27.29 |
||
|
Dell Technologies US24703L2025 |
125.10 125.84 |
124.19 126.02 |
-0.74 -0.59 |
17:21:55 03.12.2024 |
29.88 26.71 |
-18.44 -11.51 |
67.28 90.36 |
||
|
Delta Air Lines US2473617023 |
62.34 63.41 |
62.08 63.52 |
-1.07 -1.69 |
17:22:30 03.12.2024 |
23.33 57.17 |
12.30 23.73 |
28.30 78.96 |
||
|
Devon Energy US25179M1036 |
37.47 37.61 |
37.26 37.99 |
-0.14 -0.37 |
17:22:26 03.12.2024 |
-6.94 -15.54 |
-10.44 -21.68 |
-7.22 -16.07 |
||
|
DexCom US2521311074 |
79.73 79.31 |
78.12 79.78 |
0.42 0.53 |
17:22:25 03.12.2024 |
8.48 12.18 |
-49.54 -38.81 |
-38.08 -32.78 |
||
|
Diamondback Energy US25278X1090 |
174.47 175.83 |
174.34 178.04 |
-1.36 -0.77 |
17:21:51 03.12.2024 |
-20.60 -10.47 |
-18.83 -9.66 |
22.40 14.57 |
||
|
Digital Realty Trust US2538681030 |
191.25 192.16 |
190.82 192.79 |
-0.91 -0.47 |
17:22:02 03.12.2024 |
43.41 28.82 |
51.25 35.90 |
56.57 41.16 |
||
|
Discover Financial Services US2547091080 |
177.85 180.11 |
177.24 180.31 |
-2.26 -1.25 |
17:18:52 03.12.2024 |
49.29 36.97 |
59.40 48.21 |
97.18 113.74 |
