S&P 500 998434 / US78378X1072
6’279.35
Pkt
51.93
Pkt
0.83 %
19:43:11
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Chubb CH0044328745 |
283.80 280.08 |
280.54 285.50 |
3.72 1.33 |
19:15:00 03.07.2025 |
-11.68 -3.88 |
13.42 4.86 |
34.90 13.70 |
||
|
Church & Dwight US1713401024 |
98.41 98.03 |
97.41 98.69 |
0.38 0.39 |
19:15:00 03.07.2025 |
-13.36 -12.20 |
-8.60 -8.21 |
-8.76 -8.35 |
||
|
Cincinnati Financial US1720621010 |
148.59 146.11 |
146.21 148.63 |
2.48 1.70 |
19:30:00 03.07.2025 |
1.47 1.00 |
5.22 3.63 |
29.73 24.94 |
||
|
Cintas US1729081059 |
219.36 215.66 |
215.48 219.89 |
3.70 1.72 |
19:30:00 03.07.2025 |
15.00 7.22 |
40.17 21.99 |
49.35 28.44 |
||
|
Cisco US17275R1023 |
69.37 68.59 |
68.20 69.47 |
0.78 1.14 |
19:30:00 03.07.2025 |
7.58 12.27 |
10.18 17.20 |
21.86 46.00 |
||
|
Citigroup US1729674242 |
88.72 86.76 |
86.87 88.80 |
1.96 2.26 |
19:15:00 03.07.2025 |
14.58 20.67 |
14.73 20.93 |
21.69 34.20 |
||
|
Citizens Financial Group US1746101054 |
47.72 47.03 |
47.36 47.92 |
0.69 1.47 |
19:15:00 03.07.2025 |
4.16 10.25 |
0.99 2.26 |
8.92 24.90 |
||
|
Clorox US1890541097 |
124.84 124.66 |
124.55 125.60 |
0.18 0.14 |
19:15:00 03.07.2025 |
-27.84 -18.82 |
-42.34 -26.07 |
-14.17 -10.56 |
||
|
CME Grou a US12572Q1058 |
276.70 275.82 |
273.50 276.91 |
0.88 0.32 |
19:30:00 03.07.2025 |
13.38 5.10 |
43.39 18.68 |
80.12 40.98 |
||
|
CMS Energy US1258961002 |
70.47 69.69 |
69.74 70.61 |
0.78 1.12 |
19:15:00 03.07.2025 |
-5.86 -7.80 |
2.63 3.95 |
10.48 17.82 |
||
|
Coca-Cola US1912161007 |
71.35 70.91 |
70.45 71.39 |
0.44 0.62 |
19:15:00 03.07.2025 |
-1.12 -1.56 |
8.49 13.64 |
7.47 11.80 |
||
|
Cognizant US1924461023 |
80.98 80.25 |
80.25 81.31 |
0.73 0.91 |
19:30:00 03.07.2025 |
1.58 2.07 |
1.13 1.47 |
10.29 15.19 |
||
|
Coinbase US19260Q1076 |
355.80 354.45 |
348.64 357.79 |
1.35 0.38 |
19:30:00 03.07.2025 |
175.97 100.83 |
102.19 41.16 |
117.12 50.19 |
||
|
Colgate-Palmolive US1941621039 |
92.78 92.40 |
91.91 93.12 |
0.38 0.41 |
19:15:00 03.07.2025 |
-3.00 -3.19 |
-0.01 -0.01 |
-4.64 -4.86 |
||
|
Comcast US20030N1019 |
35.99 35.83 |
35.79 36.40 |
0.16 0.45 |
19:30:00 03.07.2025 |
-1.03 -2.81 |
-1.84 -4.90 |
-2.48 -6.50 |
||
|
ConAgra Foods US2058871029 |
20.99 21.14 |
20.94 21.26 |
-0.15 -0.71 |
19:15:00 03.07.2025 |
-6.13 -23.05 |
-7.28 -26.23 |
-7.83 -27.67 |
||
|
ConocoPhillips US20825C1045 |
93.68 94.44 |
93.66 94.75 |
-0.76 -0.80 |
19:15:00 03.07.2025 |
-15.65 -14.85 |
-9.43 -9.51 |
-24.62 -21.53 |
||
|
Consolidated Edison US2091151041 |
100.31 99.92 |
99.71 100.72 |
0.39 0.39 |
19:15:00 03.07.2025 |
-9.71 -8.82 |
11.12 12.46 |
11.54 12.99 |
||
|
Constellation Brand a US21036P1084 |
172.32 173.87 |
172.16 175.00 |
-1.55 -0.89 |
19:15:01 03.07.2025 |
-22.13 -11.97 |
-58.32 -26.39 |
-93.61 -36.53 |
||
|
Copart US2172041061 |
49.32 49.08 |
49.08 49.48 |
0.24 0.49 |
19:30:00 03.07.2025 |
-8.14 -14.23 |
-8.32 -14.50 |
-4.28 -8.02 |
||
|
Corning US2193501051 |
53.04 52.72 |
52.84 53.27 |
0.32 0.61 |
19:15:00 03.07.2025 |
7.05 15.48 |
5.07 10.67 |
13.93 36.03 |
||
|
Corteva US22052L1044 |
77.12 77.00 |
76.85 77.40 |
0.12 0.16 |
19:15:00 03.07.2025 |
10.98 17.28 |
17.57 30.85 |
21.46 40.44 |
||
|
CoStar Group US22160N1090 |
82.12 81.42 |
81.64 82.72 |
0.70 0.86 |
19:30:00 03.07.2025 |
1.22 1.54 |
8.81 12.31 |
6.52 8.83 |
||
|
Costco Wholesale US22160K1051 |
987.02 982.36 |
977.50 987.40 |
4.66 0.47 |
19:30:00 03.07.2025 |
35.54 3.72 |
73.67 8.04 |
144.27 17.06 |
||
|
Coterra Energy US1270971039 |
25.22 25.03 |
25.02 25.34 |
0.19 0.76 |
19:15:00 03.07.2025 |
-3.69 -12.69 |
-0.16 -0.63 |
-1.16 -4.37 |
||
|
Crown Castle US22822V1017 |
102.92 103.17 |
101.17 103.14 |
-0.25 -0.24 |
19:15:00 03.07.2025 |
-1.88 -1.80 |
11.97 13.19 |
6.75 7.03 |
||
|
CSX US1264081035 |
33.60 33.61 |
33.53 33.77 |
-0.01 -0.03 |
19:30:00 03.07.2025 |
3.09 10.46 |
0.36 1.12 |
-0.96 -2.86 |
||
|
Cummins US2310211063 |
331.83 333.44 |
330.59 335.69 |
-1.61 -0.48 |
19:15:00 03.07.2025 |
12.14 3.85 |
-21.10 -6.05 |
55.21 20.28 |
||
|
CVS Health US1266501006 |
67.43 66.60 |
66.75 67.78 |
0.83 1.25 |
19:15:00 03.07.2025 |
1.00 1.47 |
24.09 53.66 |
10.83 18.62 |
||
|
D.R. Horton US23331A1097 |
131.90 135.61 |
131.65 136.00 |
-3.71 -2.74 |
19:15:00 03.07.2025 |
1.51 1.19 |
-10.90 -7.80 |
-8.10 -5.91 |
||
|
Danaher US2358511028 |
203.20 202.50 |
202.36 204.07 |
0.70 0.35 |
19:15:00 03.07.2025 |
-2.85 -1.42 |
-32.01 -13.94 |
-46.97 -19.21 |
||
|
Darden Restaurants US2371941053 |
220.27 219.33 |
219.02 220.69 |
0.94 0.43 |
19:15:00 03.07.2025 |
8.43 4.02 |
31.28 16.76 |
69.64 46.95 |
||
|
DaVita US23918K1088 |
142.56 142.56 |
141.96 144.02 |
0.00 0.00 |
19:15:00 03.07.2025 |
-9.46 -6.23 |
-7.10 -4.75 |
3.84 2.77 |
||
|
Deckers Outdoor US2435371073 |
106.20 106.26 |
105.86 107.58 |
-0.06 -0.06 |
19:15:00 03.07.2025 |
-10.28 -9.07 |
-100.02 -49.25 |
-54.65 -34.65 |
||
|
Deere US2441991054 |
520.97 520.31 |
519.51 522.85 |
0.66 0.13 |
19:15:00 03.07.2025 |
30.04 6.28 |
84.79 20.01 |
147.50 40.86 |
||
|
Dell Technologies US24703L2025 |
125.22 123.48 |
123.71 126.18 |
1.74 1.41 |
19:15:00 03.07.2025 |
30.64 33.32 |
7.36 6.39 |
-20.22 -14.16 |
||
|
Delta Air Lines US2473617023 |
50.86 50.13 |
50.36 51.39 |
0.73 1.46 |
19:15:00 03.07.2025 |
6.76 15.94 |
-11.32 -18.71 |
2.26 4.82 |
||
|
Devon Energy US25179M1036 |
33.23 33.41 |
33.11 33.52 |
-0.18 -0.54 |
19:15:00 03.07.2025 |
-5.76 -15.33 |
-0.92 -2.81 |
-15.92 -33.35 |
||
|
DexCom US2521311074 |
82.93 83.58 |
82.58 84.48 |
-0.65 -0.78 |
19:30:00 03.07.2025 |
19.97 29.66 |
9.52 12.24 |
-24.88 -22.18 |
||
|
Diamondback Energy US25278X1090 |
140.90 141.97 |
140.35 142.03 |
-1.07 -0.75 |
19:30:00 03.07.2025 |
-23.47 -14.59 |
-26.43 -16.13 |
-66.31 -32.55 |
||
|
Digital Realty Trust US2538681030 |
172.60 172.16 |
172.00 173.45 |
0.44 0.26 |
19:15:00 03.07.2025 |
28.28 19.36 |
-3.00 -1.69 |
22.20 14.59 |
||
|
Dollar General Corporation US2566771059 |
114.11 115.46 |
112.76 116.03 |
-1.35 -1.17 |
19:15:00 03.07.2025 |
26.78 30.57 |
38.56 50.86 |
-16.20 -12.41 |
||
|
Dollar Tree US2567461080 |
101.91 103.01 |
101.07 103.17 |
-1.10 -1.07 |
19:30:00 03.07.2025 |
23.70 31.46 |
24.10 32.16 |
-8.21 -7.66 |
||
|
Dominion Energy US25746U1097 |
56.86 57.42 |
56.66 57.60 |
-0.56 -0.98 |
19:15:00 03.07.2025 |
0.26 0.46 |
2.66 4.94 |
8.51 17.73 |
||
|
Domino's Pizza US25754A2015 |
452.18 453.94 |
449.55 453.25 |
-1.76 -0.39 |
19:30:00 03.07.2025 |
-14.87 -3.19 |
30.84 7.35 |
-54.75 -10.83 |
