S&P 500 998434 / US78378X1072
6’851.97
Pkt
11.77
Pkt
0.17 %
03.11.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Church & Dwight US1713401024 |
86.28 87.69 |
84.67 87.37 |
-1.41 -1.61 |
22:15:00 03.11.2025 |
-14.11 -14.71 |
-17.50 -17.62 |
-18.68 -18.58 |
||
|
Cincinnati Financial US1720621010 |
153.66 154.59 |
152.17 154.90 |
-0.93 -0.60 |
02:00:00 04.11.2025 |
2.32 1.55 |
12.62 9.07 |
8.39 5.85 |
||
|
Cintas US1729081059 |
182.04 183.27 |
180.49 183.00 |
-1.23 -0.67 |
02:00:00 04.11.2025 |
-39.23 -17.58 |
-27.78 -13.12 |
-23.95 -11.52 |
||
|
Cisco US17275R1023 |
74.45 73.11 |
73.66 74.69 |
1.34 1.83 |
02:00:00 04.11.2025 |
3.05 4.47 |
13.60 23.56 |
15.74 28.31 |
||
|
Citigroup US1729674242 |
101.61 101.23 |
99.05 101.64 |
0.38 0.38 |
22:15:00 03.11.2025 |
3.31 3.45 |
30.74 44.95 |
34.62 53.67 |
||
|
Citizens Financial Group US1746101054 |
51.01 50.87 |
50.10 51.01 |
0.14 0.28 |
22:15:00 03.11.2025 |
1.74 3.57 |
13.54 36.70 |
7.73 18.10 |
||
|
Clorox US1890541097 |
109.14 112.46 |
108.95 112.04 |
-3.32 -2.95 |
22:15:00 03.11.2025 |
-15.51 -12.29 |
-31.63 -22.23 |
-45.84 -29.29 |
||
|
CME Grou a US12572Q1058 |
264.16 265.49 |
261.43 265.97 |
-1.33 -0.50 |
02:00:00 04.11.2025 |
-16.21 -5.84 |
-15.55 -5.61 |
34.27 15.08 |
||
|
CMS Energy US1258961002 |
72.49 73.55 |
71.49 72.93 |
-1.06 -1.44 |
22:15:00 03.11.2025 |
0.12 0.17 |
-1.36 -1.85 |
2.18 3.11 |
||
|
Coca-Cola US1912161007 |
67.97 68.90 |
67.67 68.73 |
-0.93 -1.35 |
22:15:00 03.11.2025 |
-0.40 -0.58 |
-4.20 -5.79 |
2.43 3.69 |
||
|
Cognizant US1924461023 |
72.73 72.88 |
71.27 73.50 |
-0.15 -0.21 |
02:00:00 04.11.2025 |
-1.84 -2.50 |
-1.88 -2.56 |
-2.66 -3.58 |
||
|
Coinbase US19260Q1076 |
330.42 343.78 |
325.95 342.60 |
-13.36 -3.89 |
02:00:00 04.11.2025 |
-28.87 -7.65 |
145.72 71.82 |
136.87 64.64 |
||
|
Colgate-Palmolive US1941621039 |
74.98 77.05 |
74.55 76.57 |
-2.07 -2.69 |
22:15:00 03.11.2025 |
-10.07 -11.74 |
-16.46 -17.85 |
-18.93 -20.00 |
||
|
Comcast US20030N1019 |
26.98 27.84 |
26.71 27.76 |
-0.86 -3.07 |
02:00:00 04.11.2025 |
-3.97 -12.22 |
-5.67 -16.58 |
-13.71 -32.46 |
||
|
ConAgra Foods US2058871029 |
17.29 17.19 |
17.01 17.44 |
0.10 0.58 |
22:15:00 03.11.2025 |
-1.15 -6.21 |
-7.33 -29.66 |
-12.05 -40.94 |
||
|
ConocoPhillips US20825C1045 |
88.57 88.86 |
87.43 88.81 |
-0.29 -0.33 |
22:15:00 03.11.2025 |
-8.59 -8.89 |
-1.04 -1.17 |
-14.90 -14.47 |
||
|
Consolidated Edison US2091151041 |
96.64 97.41 |
95.52 96.86 |
-0.77 -0.79 |
22:15:00 03.11.2025 |
-5.59 -5.45 |
-15.75 -13.97 |
-5.72 -5.57 |
||
|
Constellation Brand a US21036P1084 |
130.82 131.38 |
129.98 131.60 |
-0.56 -0.43 |
22:15:00 03.11.2025 |
-40.48 -23.61 |
-56.56 -30.16 |
-104.49 -44.38 |
||
|
Copart US2172041061 |
43.00 43.01 |
42.33 43.03 |
-0.01 -0.02 |
02:00:00 04.11.2025 |
-3.78 -8.17 |
-18.53 -30.36 |
-9.80 -18.74 |
||
|
Corning US2193501051 |
87.50 89.08 |
87.20 89.75 |
-1.58 -1.77 |
22:15:00 03.11.2025 |
27.68 44.21 |
45.91 103.45 |
42.25 87.95 |
||
|
Corteva US22052L1044 |
62.06 61.44 |
60.56 62.06 |
0.62 1.01 |
22:15:00 03.11.2025 |
-8.78 -12.20 |
1.21 1.95 |
1.63 2.65 |
||
|
CoStar Group US22160N1090 |
69.38 68.81 |
67.85 70.24 |
0.57 0.83 |
02:00:00 04.11.2025 |
-25.74 -26.74 |
-3.66 -4.93 |
-2.95 -4.02 |
||
|
Costco Wholesale US22160K1051 |
928.04 911.45 |
908.50 929.11 |
16.59 1.82 |
02:00:00 04.11.2025 |
-15.09 -1.63 |
-82.08 -8.25 |
33.33 3.79 |
||
|
Coterra Energy US1270971039 |
24.39 23.66 |
23.64 24.40 |
0.73 3.09 |
22:15:00 03.11.2025 |
-0.95 -3.91 |
-1.22 -4.97 |
-0.79 -3.27 |
||
|
Crown Castle US22822V1017 |
89.52 90.22 |
87.84 89.57 |
-0.70 -0.78 |
22:15:00 03.11.2025 |
-14.65 -13.70 |
-13.44 -12.71 |
-15.49 -14.37 |
||
|
CSX US1264081035 |
35.83 36.02 |
35.41 35.94 |
-0.19 -0.53 |
02:00:00 04.11.2025 |
0.01 0.03 |
7.23 25.76 |
1.76 5.25 |
||
|
Cummins US2310211063 |
437.71 437.68 |
434.37 441.41 |
0.03 0.01 |
22:15:00 03.11.2025 |
75.76 20.73 |
147.42 50.17 |
109.42 32.97 |
||
|
CVS Health US1266501006 |
78.44 78.15 |
77.44 78.77 |
0.29 0.37 |
22:15:00 03.11.2025 |
18.30 29.37 |
13.89 20.82 |
24.21 42.93 |
||
|
D.R. Horton US23331A1097 |
145.06 149.08 |
144.23 148.59 |
-4.02 -2.70 |
22:15:00 03.11.2025 |
4.98 3.47 |
21.95 17.37 |
-21.00 -12.40 |
||
|
Danaher US2358511028 |
214.06 215.38 |
211.20 215.25 |
-1.32 -0.61 |
22:15:00 03.11.2025 |
10.02 4.91 |
14.68 7.36 |
-28.31 -11.68 |
||
|
Darden Restaurants US2371941053 |
177.57 180.15 |
173.73 180.12 |
-2.58 -1.43 |
22:15:00 03.11.2025 |
-20.79 -10.23 |
-18.23 -9.09 |
22.20 13.86 |
||
|
Datado a US23804L1035 |
162.08 162.81 |
160.46 165.31 |
-0.73 -0.45 |
02:00:00 04.11.2025 |
7.12 4.78 |
53.84 52.70 |
27.84 21.72 |
||
|
DaVita US23918K1088 |
119.05 119.02 |
115.65 119.06 |
0.03 0.03 |
22:15:00 03.11.2025 |
-18.01 -12.46 |
-14.99 -10.59 |
-14.66 -10.38 |
||
|
Deckers Outdoor US2435371073 |
81.12 81.50 |
79.00 81.38 |
-0.38 -0.47 |
22:15:00 03.11.2025 |
-26.76 -24.20 |
-26.99 -24.35 |
-85.68 -50.54 |
||
|
Deere US2441991054 |
461.94 461.63 |
455.51 463.37 |
0.31 0.07 |
22:15:00 03.11.2025 |
-34.38 -6.77 |
9.93 2.14 |
68.80 17.00 |
||
|
Dell Technologies US24703L2025 |
160.11 162.01 |
159.86 167.94 |
-1.90 -1.17 |
22:15:00 03.11.2025 |
30.06 22.51 |
71.84 78.29 |
34.20 26.43 |
||
|
Delta Air Lines US2473617023 |
58.50 57.38 |
56.90 58.83 |
1.12 1.95 |
22:15:00 03.11.2025 |
5.16 9.63 |
17.13 41.15 |
0.30 0.51 |
||
|
Devon Energy US25179M1036 |
32.82 32.49 |
31.94 32.83 |
0.33 1.02 |
22:15:00 03.11.2025 |
-1.71 -5.07 |
1.64 5.39 |
-6.30 -16.43 |
||
|
DexCom US2521311074 |
60.43 58.22 |
58.55 61.14 |
2.21 3.80 |
02:00:00 04.11.2025 |
-20.88 -23.44 |
-3.20 -4.48 |
-3.62 -5.04 |
||
|
Diamondback Energy US25278X1090 |
141.27 143.19 |
139.88 143.25 |
-1.92 -1.34 |
02:00:00 04.11.2025 |
-7.37 -4.88 |
11.62 8.80 |
-33.02 -18.69 |
||
|
Digital Realty Trust US2538681030 |
171.96 170.41 |
168.49 172.39 |
1.55 0.91 |
22:15:00 03.11.2025 |
-10.16 -5.73 |
6.60 4.11 |
-15.03 -8.25 |
||
|
Dollar General Corporation US2566771059 |
99.17 98.66 |
96.13 99.51 |
0.51 0.52 |
22:15:00 03.11.2025 |
-5.63 -5.33 |
6.22 6.64 |
20.97 26.56 |
||
|
Dollar Tree US2567461080 |
100.85 99.12 |
97.30 100.95 |
1.73 1.75 |
02:00:00 04.11.2025 |
-12.82 -11.23 |
19.56 23.92 |
38.02 60.05 |
||
|
Dominion Energy US25746U1097 |
58.49 58.69 |
57.14 58.67 |
-0.20 -0.34 |
22:15:00 03.11.2025 |
0.74 1.27 |
4.61 8.48 |
0.54 0.92 |
||
|
Domino's Pizza US25754A2015 |
403.63 398.46 |
393.00 406.89 |
5.17 1.30 |
02:00:00 04.11.2025 |
-69.51 -14.62 |
-84.50 -17.23 |
-4.15 -1.01 |
