S&P 500 998434 / US78378X1072
6’645.38
Pkt
13.42
Pkt
0.20 %
15:48:07
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight Line US6795801009 |
142.39 141.79 |
0.00 0.00 |
0.60 0.42 |
02:00:00 19.09.2025 |
-9.65 -6.16 |
-19.10 -11.50 |
-47.64 -24.47 |
||
|
Omnicom Group US6819191064 |
76.04 76.60 |
0.00 0.00 |
-0.56 -0.73 |
22:15:00 18.09.2025 |
7.68 11.10 |
-3.40 -4.23 |
-24.83 -24.41 |
||
|
ONEOK US6826801036 |
73.68 73.58 |
73.68 73.68 |
0.10 0.14 |
15:30:01 19.09.2025 |
-8.78 -10.79 |
-25.86 -26.27 |
-22.08 -23.33 |
||
|
Oracle US68389X1054 |
296.62 301.41 |
0.00 0.00 |
-4.79 -1.59 |
22:15:00 18.09.2025 |
98.47 47.30 |
152.64 99.11 |
139.18 83.11 |
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
90.50 90.35 |
90.50 90.50 |
0.15 0.17 |
15:30:01 19.09.2025 |
-6.14 -6.44 |
-12.18 -12.01 |
-6.88 -7.16 |
||
|
Paccar US6937181088 |
101.42 100.86 |
0.00 0.00 |
0.56 0.56 |
02:00:00 19.09.2025 |
11.76 12.91 |
1.69 1.67 |
4.87 4.97 |
||
|
Packaging US6951561090 |
213.78 213.96 |
213.78 213.78 |
-0.18 -0.08 |
15:30:01 19.09.2025 |
25.12 13.48 |
12.96 6.53 |
-1.73 -0.81 |
||
|
Palantir US69608A1088 |
176.97 168.33 |
0.00 0.00 |
8.64 5.13 |
02:00:00 19.09.2025 |
32.06 23.20 |
82.91 94.92 |
133.81 367.11 |
||
|
Palo Alto Networks US6974351057 |
205.68 203.12 |
0.00 0.00 |
2.56 1.26 |
02:00:00 19.09.2025 |
-0.71 -0.35 |
16.34 8.83 |
32.38 19.16 |
||
|
Parker Hannifin US7010941042 |
755.70 738.50 |
0.00 0.00 |
17.20 2.33 |
22:15:00 18.09.2025 |
101.84 15.61 |
132.47 21.31 |
148.88 24.60 |
||
|
Paychex US7043261079 |
131.11 132.46 |
0.00 0.00 |
-1.35 -1.02 |
02:00:00 19.09.2025 |
-20.90 -13.70 |
-16.37 -11.06 |
-3.31 -2.45 |
||
|
Paycom Software US70432V1026 |
216.55 214.73 |
0.00 0.00 |
1.82 0.85 |
22:15:00 18.09.2025 |
-28.41 -11.75 |
-2.69 -1.25 |
44.28 26.19 |
||
|
PayPal US70450Y1038 |
68.75 68.52 |
68.75 68.76 |
0.23 0.34 |
15:30:00 19.09.2025 |
-3.82 -5.41 |
-2.80 -4.02 |
-4.92 -6.86 |
||
|
Pentair IE00BLS09M33 |
111.53 111.52 |
111.53 111.53 |
0.01 0.01 |
15:30:01 19.09.2025 |
14.78 15.36 |
23.84 27.35 |
17.10 18.21 |
||
|
PepsiCo US7134481081 |
141.28 140.73 |
141.17 141.47 |
0.55 0.39 |
15:30:00 19.09.2025 |
10.74 8.31 |
-11.31 -7.47 |
-36.84 -20.83 |
||
|
PerkinElmer US7140461093 |
88.03 87.76 |
88.03 88.03 |
0.27 0.31 |
15:30:01 19.09.2025 |
-8.88 -9.43 |
-27.93 -24.67 |
-37.43 -30.50 |
||
|
Pfizer US7170811035 |
24.15 24.05 |
0.00 0.00 |
0.10 0.42 |
22:15:00 18.09.2025 |
-0.10 -0.42 |
-2.15 -8.25 |
-5.93 -19.88 |
||
|
Philip Morris US7181721090 |
162.42 161.76 |
162.42 162.42 |
0.66 0.41 |
15:30:01 19.09.2025 |
-20.50 -11.17 |
7.25 4.66 |
39.73 32.24 |
||
|
Phillips 66 US7185461040 |
131.46 131.35 |
131.46 131.72 |
0.11 0.08 |
15:30:01 19.09.2025 |
8.50 6.83 |
3.85 2.98 |
4.74 3.69 |
||
|
Pinnacle West Capital US7234841010 |
86.16 85.87 |
86.16 86.16 |
0.29 0.34 |
15:30:01 19.09.2025 |
-2.94 -3.31 |
-8.36 -8.87 |
-4.07 -4.52 |
||
|
PNC Financial Services Group US6934751057 |
206.71 206.27 |
206.71 206.71 |
0.44 0.21 |
15:30:01 19.09.2025 |
27.74 16.02 |
26.94 15.48 |
19.45 10.72 |
||
|
Pool US73278L1052 |
325.12 323.33 |
0.00 0.00 |
1.79 0.55 |
02:00:00 19.09.2025 |
42.78 14.98 |
1.22 0.37 |
-43.58 -11.72 |
||
|
PPG Industries US6935061076 |
109.02 108.10 |
0.00 0.00 |
0.92 0.85 |
22:15:00 18.09.2025 |
0.82 0.76 |
-5.48 -4.81 |
-19.10 -14.99 |
||
|
PPL US69351T1060 |
35.58 35.61 |
0.00 0.00 |
-0.03 -0.08 |
22:15:00 18.09.2025 |
2.04 6.10 |
0.34 0.97 |
3.09 9.54 |
||
|
Principal Financial Group US74251V1026 |
81.78 80.86 |
0.00 0.00 |
0.92 1.14 |
02:00:00 19.09.2025 |
4.29 5.66 |
-3.79 -4.52 |
-3.73 -4.45 |
||
|
Procter & Gamble US7427181091 |
157.32 160.33 |
0.00 0.00 |
-3.01 -1.88 |
22:15:00 18.09.2025 |
-0.47 -0.30 |
-11.71 -6.90 |
-17.83 -10.14 |
||
|
Progressive US7433151039 |
241.51 242.00 |
241.51 242.10 |
-0.49 -0.20 |
15:30:01 19.09.2025 |
-20.80 -7.83 |
-46.25 -15.88 |
-11.94 -4.65 |
||
|
Prologis US74340W1036 |
115.18 115.16 |
115.18 115.18 |
0.02 0.02 |
15:30:01 19.09.2025 |
8.94 8.51 |
-0.41 -0.36 |
-14.84 -11.52 |
||
|
Prudential Financial US7443201022 |
103.87 103.01 |
0.00 0.00 |
0.86 0.83 |
22:15:00 18.09.2025 |
-1.24 -1.20 |
-8.14 -7.38 |
-16.53 -13.93 |
||
|
PTC US69370C1009 |
206.19 203.98 |
0.00 0.00 |
2.21 1.08 |
02:00:00 19.09.2025 |
37.42 22.34 |
46.16 29.07 |
29.25 16.65 |
||
|
US7445731067 |
81.19 80.43 |
0.00 0.00 |
0.76 0.94 |
22:15:00 18.09.2025 |
0.18 0.22 |
-1.01 -1.23 |
-3.51 -4.14 |
||
|
US74460D1090 |
283.79 284.13 |
0.00 0.00 |
-0.34 -0.12 |
22:15:00 18.09.2025 |
-8.85 -3.01 |
-15.60 -5.19 |
-72.76 -20.35 |
||
|
PulteGroup US7458671010 |
132.32 134.10 |
132.32 132.83 |
-1.78 -1.33 |
15:30:01 19.09.2025 |
35.15 35.61 |
29.98 28.86 |
-6.59 -4.69 |
||
|
QUALCOMM US7475251036 |
168.13 165.26 |
0.00 0.00 |
2.87 1.74 |
02:00:00 19.09.2025 |
9.68 6.27 |
6.19 3.92 |
-4.56 -2.70 |
||
|
Quanta Services US74762E1029 |
392.06 390.65 |
392.06 392.06 |
1.41 0.36 |
15:30:01 19.09.2025 |
19.62 5.47 |
110.84 41.45 |
104.32 38.08 |
||
|
Quest Diagnostics US74834L1008 |
183.33 182.25 |
0.00 0.00 |
1.08 0.59 |
22:15:00 18.09.2025 |
1.21 0.68 |
6.68 3.85 |
24.78 15.95 |
||
|
Ralph Lauren a US7512121010 |
313.98 306.12 |
0.00 0.00 |
7.86 2.57 |
22:15:00 18.09.2025 |
49.23 18.55 |
94.64 43.01 |
130.45 70.82 |
||
|
Raymond James Financial US7547301090 |
173.93 170.07 |
0.00 0.00 |
3.86 2.27 |
22:15:00 18.09.2025 |
21.50 14.57 |
24.60 17.03 |
48.39 40.10 |
||
|
Realty Income US7561091049 |
59.11 59.71 |
0.00 0.00 |
-0.60 -1.00 |
22:15:00 18.09.2025 |
2.45 4.26 |
3.00 5.27 |
-2.51 -4.02 |
||
|
Regency Centers US7588491032 |
70.33 69.76 |
0.00 0.00 |
0.57 0.82 |
02:00:00 19.09.2025 |
0.24 0.34 |
-1.05 -1.47 |
-3.30 -4.48 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
598.71 585.50 |
0.00 0.00 |
13.21 2.26 |
02:00:00 19.09.2025 |
66.20 13.01 |
-103.36 -15.24 |
-571.69 -49.85 |
||
|
Regions Financial US7591EP1005 |
27.40 26.93 |
0.00 0.00 |
0.47 1.75 |
22:15:00 18.09.2025 |
5.02 23.31 |
5.02 23.31 |
4.03 17.89 |
||
|
Republic Services US7607591002 |
226.71 226.27 |
0.00 0.00 |
0.44 0.19 |
22:15:00 18.09.2025 |
-23.65 -9.50 |
-10.43 -4.42 |
23.58 11.69 |
||
|
ResMed US7611521078 |
273.29 271.71 |
0.00 0.00 |
1.58 0.58 |
22:15:00 18.09.2025 |
22.51 9.00 |
47.86 21.30 |
21.72 8.66 |
||
|
Rockwell Automation US7739031091 |
348.56 344.66 |
0.00 0.00 |
3.90 1.13 |
22:15:00 18.09.2025 |
21.85 6.82 |
80.27 30.64 |
79.06 30.04 |
||
|
Rollins US7757111049 |
55.73 56.14 |
0.00 0.00 |
-0.41 -0.73 |
22:15:00 18.09.2025 |
-1.18 -2.09 |
3.43 6.62 |
3.83 7.45 |
||
|
Roper Technolgies US7766961061 |
509.01 509.65 |
0.00 0.00 |
-0.64 -0.13 |
02:00:00 19.09.2025 |
-60.14 -10.69 |
-73.15 -12.71 |
-49.39 -8.95 |
||
|
Ross Stores US7782961038 |
146.09 146.66 |
0.00 0.00 |
-0.57 -0.39 |
02:00:00 19.09.2025 |
17.40 13.48 |
20.91 16.66 |
-3.87 -2.57 |
