S&P 500 Futures 712045 / US78378X1072
6’750.25
Pkt
0.50
Pkt
0.01 %
13:48:29
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Omnicom Group US6819191064 |
74.53 75.01 |
0.00 0.00 |
-0.48 -0.64 |
22:15:00 22.09.2025 |
6.62 9.54 |
-5.45 -6.69 |
-27.86 -26.81 |
||
|
ONEOK US6826801036 |
71.62 71.55 |
0.00 0.00 |
0.07 0.10 |
22:15:00 22.09.2025 |
-7.59 -9.35 |
-26.47 -26.46 |
-20.19 -21.53 |
||
|
Oracle US68389X1054 |
328.15 308.66 |
0.00 0.00 |
19.49 6.31 |
22:15:00 22.09.2025 |
85.75 40.66 |
144.17 94.57 |
129.03 76.99 |
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
89.33 89.16 |
0.00 0.00 |
0.17 0.19 |
22:15:00 22.09.2025 |
-5.32 -5.56 |
-12.42 -12.09 |
-6.03 -6.26 |
||
|
Paccar US6937181088 |
97.07 99.46 |
0.00 0.00 |
-2.39 -2.40 |
02:00:00 23.09.2025 |
10.43 11.46 |
3.10 3.15 |
2.51 2.54 |
||
|
Packaging US6951561090 |
212.71 211.28 |
0.00 0.00 |
1.43 0.68 |
22:15:00 22.09.2025 |
27.73 14.89 |
15.47 7.79 |
-1.70 -0.79 |
||
|
Palantir US69608A1088 |
179.33 182.39 |
0.00 0.00 |
-3.06 -1.68 |
02:00:00 23.09.2025 |
39.67 28.89 |
89.58 102.51 |
139.77 375.73 |
||
|
Palo Alto Networks US6974351057 |
208.18 208.19 |
0.00 0.00 |
-0.01 0.00 |
02:00:00 23.09.2025 |
6.44 3.23 |
21.67 11.78 |
35.62 20.95 |
||
|
Parker Hannifin US7010941042 |
759.95 755.68 |
0.00 0.00 |
4.27 0.57 |
22:15:00 22.09.2025 |
103.41 15.85 |
125.69 19.95 |
129.65 20.71 |
||
|
Paychex US7043261079 |
130.40 130.00 |
0.00 0.00 |
0.40 0.31 |
02:00:00 23.09.2025 |
-18.01 -12.08 |
-14.12 -9.72 |
-2.15 -1.61 |
||
|
Paycom Software US70432V1026 |
220.10 216.60 |
0.00 0.00 |
3.50 1.62 |
22:15:00 22.09.2025 |
-16.27 -6.99 |
-0.89 -0.41 |
43.62 25.22 |
||
|
PayPal US70450Y1038 |
67.68 68.22 |
0.00 0.00 |
-0.54 -0.79 |
02:00:00 23.09.2025 |
-1.53 -2.18 |
-1.15 -1.65 |
-8.24 -10.73 |
||
|
Pentair IE00BLS09M33 |
110.09 110.30 |
0.00 0.00 |
-0.21 -0.19 |
22:15:00 22.09.2025 |
14.58 15.04 |
22.46 25.22 |
16.26 17.07 |
||
|
PepsiCo US7134481081 |
141.03 141.76 |
0.00 0.00 |
-0.73 -0.51 |
02:00:00 23.09.2025 |
11.66 9.03 |
-6.42 -4.36 |
-30.45 -17.79 |
||
|
PerkinElmer US7140461093 |
86.27 86.72 |
0.00 0.00 |
-0.45 -0.52 |
22:15:01 22.09.2025 |
-6.65 -7.04 |
-22.16 -20.16 |
-38.72 -30.61 |
||
|
Pfizer US7170811035 |
24.04 24.03 |
0.00 0.00 |
0.01 0.04 |
22:15:00 22.09.2025 |
0.27 1.13 |
-2.06 -7.86 |
-5.51 -18.58 |
||
|
Philip Morris US7181721090 |
161.98 162.95 |
0.00 0.00 |
-0.97 -0.60 |
22:15:00 22.09.2025 |
-20.85 -11.42 |
7.47 4.84 |
42.02 35.09 |
||
|
Phillips 66 US7185461040 |
129.57 129.72 |
0.00 0.00 |
-0.15 -0.12 |
22:15:00 22.09.2025 |
6.53 5.23 |
2.35 1.82 |
-1.20 -0.91 |
||
|
Pinnacle West Capital US7234841010 |
86.26 86.52 |
0.00 0.00 |
-0.26 -0.30 |
22:15:00 22.09.2025 |
-2.64 -2.98 |
-8.33 -8.84 |
-3.15 -3.54 |
||
|
PNC Financial Services Group US6934751057 |
203.12 205.52 |
0.00 0.00 |
-2.40 -1.17 |
22:15:00 22.09.2025 |
31.00 17.69 |
32.44 18.66 |
19.07 10.19 |
||
|
Pool US73278L1052 |
312.63 317.92 |
0.00 0.00 |
-5.29 -1.66 |
02:00:00 23.09.2025 |
36.60 12.69 |
4.78 1.49 |
-39.25 -10.77 |
||
|
PPG Industries US6935061076 |
109.49 109.42 |
0.00 0.00 |
0.07 0.06 |
22:15:00 22.09.2025 |
0.78 0.72 |
-4.08 -3.61 |
-20.21 -15.64 |
||
|
PPL US69351T1060 |
35.69 35.69 |
0.00 0.00 |
0.00 0.00 |
22:15:00 22.09.2025 |
1.99 5.92 |
0.59 1.69 |
3.79 11.92 |
||
|
Principal Financial Group US74251V1026 |
82.21 81.71 |
0.00 0.00 |
0.50 0.61 |
02:00:00 23.09.2025 |
5.17 6.75 |
-2.35 -2.79 |
-3.83 -4.47 |
||
|
Procter & Gamble US7427181091 |
153.07 156.04 |
0.00 0.00 |
-2.97 -1.90 |
22:15:00 22.09.2025 |
-0.70 -0.44 |
-11.25 -6.67 |
-14.22 -8.29 |
||
|
Progressive US7433151039 |
241.15 242.34 |
0.00 0.00 |
-1.19 -0.49 |
22:15:00 22.09.2025 |
-18.33 -7.04 |
-31.29 -11.45 |
-13.30 -5.21 |
||
|
Prologis US74340W1036 |
113.93 113.51 |
0.00 0.00 |
0.42 0.37 |
22:15:00 22.09.2025 |
10.08 9.59 |
2.19 1.94 |
-13.34 -10.38 |
||
|
Prudential Financial US7443201022 |
102.85 103.59 |
0.00 0.00 |
-0.74 -0.71 |
22:15:00 22.09.2025 |
-0.24 -0.23 |
-6.75 -6.10 |
-17.93 -14.72 |
||
|
PTC US69370C1009 |
205.93 205.95 |
0.00 0.00 |
-0.02 -0.01 |
02:00:00 23.09.2025 |
39.22 23.49 |
46.29 28.95 |
30.29 17.22 |
||
|
US7445731067 |
81.73 81.60 |
0.00 0.00 |
0.13 0.16 |
22:15:00 22.09.2025 |
-0.91 -1.11 |
-1.94 -2.33 |
-2.25 -2.70 |
||
|
US74460D1090 |
279.67 279.00 |
0.00 0.00 |
0.67 0.24 |
22:15:00 22.09.2025 |
-7.02 -2.41 |
-11.83 -4.00 |
-74.83 -20.87 |
||
|
PulteGroup US7458671010 |
129.24 131.90 |
0.00 0.00 |
-2.66 -2.02 |
22:15:00 22.09.2025 |
34.96 35.26 |
28.98 27.57 |
-10.88 -7.50 |
||
|
QUALCOMM US7475251036 |
169.72 166.85 |
0.00 0.00 |
2.87 1.72 |
02:00:00 23.09.2025 |
16.81 11.11 |
10.18 6.45 |
-0.79 -0.47 |
||
|
Quanta Services US74762E1029 |
396.02 388.58 |
0.00 0.00 |
7.44 1.91 |
22:15:00 22.09.2025 |
30.22 8.38 |
120.25 44.47 |
100.92 34.83 |
||
|
Quest Diagnostics US74834L1008 |
184.69 183.60 |
0.00 0.00 |
1.09 0.59 |
22:15:00 22.09.2025 |
3.55 1.97 |
15.32 9.12 |
28.21 18.19 |
||
|
Ralph Lauren a US7512121010 |
307.65 312.45 |
0.00 0.00 |
-4.80 -1.54 |
22:15:00 22.09.2025 |
46.17 17.24 |
89.41 39.81 |
129.22 69.94 |
||
|
Raymond James Financial US7547301090 |
175.32 174.06 |
0.00 0.00 |
1.26 0.72 |
22:15:00 22.09.2025 |
25.59 17.25 |
27.51 18.79 |
49.82 40.14 |
||
|
Realty Income US7561091049 |
59.06 59.16 |
0.00 0.00 |
-0.10 -0.17 |
22:15:00 22.09.2025 |
1.53 2.66 |
2.67 4.73 |
-1.59 -2.62 |
||
|
Regency Centers US7588491032 |
70.73 70.27 |
0.00 0.00 |
0.46 0.65 |
02:00:00 23.09.2025 |
-0.81 -1.14 |
-1.71 -2.37 |
-1.26 -1.76 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
595.68 591.99 |
0.00 0.00 |
3.69 0.62 |
02:00:00 23.09.2025 |
88.99 17.46 |
-63.91 -9.65 |
-546.32 -47.71 |
||
|
Regions Financial US7591EP1005 |
26.56 27.16 |
0.00 0.00 |
-0.60 -2.21 |
22:15:00 22.09.2025 |
5.44 24.77 |
5.65 25.98 |
4.04 17.29 |
||
|
Republic Services US7607591002 |
226.26 226.94 |
0.00 0.00 |
-0.68 -0.30 |
22:15:00 22.09.2025 |
-21.57 -8.69 |
-7.85 -3.35 |
25.80 12.84 |
||
|
ResMed US7611521078 |
274.41 273.19 |
0.00 0.00 |
1.22 0.45 |
22:15:00 22.09.2025 |
22.41 8.93 |
51.24 23.08 |
30.31 12.47 |
||
|
Robinhood US7707001027 |
124.89 124.78 |
0.00 0.00 |
0.11 0.09 |
02:00:00 23.09.2025 |
35.90 53.90 |
0.00 0.00 |
81.33 384.18 |
||
|
Rockwell Automation US7739031091 |
345.36 347.82 |
0.00 0.00 |
-2.46 -0.71 |
22:15:00 22.09.2025 |
26.76 8.32 |
88.53 34.05 |
80.33 29.95 |
||
|
Rollins US7757111049 |
55.56 55.51 |
0.00 0.00 |
0.05 0.09 |
22:15:00 22.09.2025 |
-0.35 -0.62 |
3.70 7.11 |
5.63 11.24 |
||
|
Roper Technolgies US7766961061 |
509.63 504.62 |
0.00 0.00 |
5.01 0.99 |
02:00:00 23.09.2025 |
-52.98 -9.43 |
-66.44 -11.55 |
-49.03 -8.79 |
