S&P 500 998434 / US78378X1072
6’705.12
Pkt
102.13
Pkt
1.55 %
22:55:47
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ONEOK US6826801036 |
70.23 70.53 |
69.51 70.66 |
-0.30 -0.43 |
22:15:00 24.11.2025 |
-4.23 -5.74 |
-14.26 -17.04 |
-43.71 -38.63 |
||
|
Oracle US68389X1054 |
200.28 198.76 |
194.35 203.82 |
1.52 0.76 |
22:15:00 24.11.2025 |
-9.53 -4.05 |
65.22 40.68 |
34.78 18.23 |
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
86.96 88.06 |
86.66 88.05 |
-1.10 -1.25 |
22:15:00 24.11.2025 |
-2.54 -2.85 |
-11.63 -11.84 |
-13.11 -13.15 |
||
|
Paccar US6937181088 |
102.46 102.99 |
102.29 104.11 |
-0.53 -0.51 |
23:20:00 24.11.2025 |
-1.69 -1.72 |
-0.01 -0.01 |
-13.50 -12.27 |
||
|
Packaging US6951561090 |
197.32 197.31 |
196.20 198.06 |
0.01 0.01 |
22:15:00 24.11.2025 |
-3.81 -1.92 |
0.74 0.38 |
-49.79 -20.40 |
||
|
Palantir US69608A1088 |
162.25 154.85 |
157.00 165.16 |
7.40 4.78 |
23:20:00 24.11.2025 |
9.41 6.03 |
39.83 31.71 |
103.30 166.29 |
||
|
Palo Alto Networks US6974351057 |
183.89 182.90 |
182.00 186.50 |
0.99 0.54 |
23:20:00 24.11.2025 |
15.47 8.39 |
5.42 2.79 |
3.46 1.76 |
||
|
Parker Hannifin US7010941042 |
840.02 839.57 |
839.49 856.59 |
0.45 0.05 |
22:15:00 24.11.2025 |
77.70 10.46 |
140.62 20.68 |
130.24 18.86 |
||
|
Paychex US7043261079 |
109.91 111.46 |
109.43 111.45 |
-1.55 -1.39 |
23:20:00 24.11.2025 |
-29.33 -21.12 |
-48.12 -30.52 |
-32.28 -22.76 |
||
|
Paycom Software US70432V1026 |
159.21 162.14 |
158.61 161.84 |
-2.93 -1.81 |
22:15:00 24.11.2025 |
-65.98 -29.07 |
-99.72 -38.25 |
-58.81 -26.76 |
||
|
PayPal US70450Y1038 |
60.56 60.57 |
59.86 60.82 |
-0.01 -0.02 |
23:20:00 24.11.2025 |
-7.97 -11.71 |
-12.50 -17.22 |
-24.63 -29.07 |
||
|
Pentair IE00BLS09M33 |
104.11 104.79 |
103.34 104.78 |
-0.68 -0.65 |
22:15:00 24.11.2025 |
-2.52 -2.40 |
2.75 2.76 |
-1.65 -1.58 |
||
|
PepsiCo US7134481081 |
145.50 146.33 |
144.78 146.33 |
-0.83 -0.57 |
23:20:00 24.11.2025 |
-3.62 -2.40 |
15.31 11.62 |
-11.63 -7.33 |
||
|
PerkinElmer US7140461093 |
100.58 98.27 |
96.78 101.55 |
2.31 2.35 |
22:15:00 24.11.2025 |
0.55 0.60 |
-1.33 -1.42 |
-19.09 -17.15 |
||
|
Pfizer US7170811035 |
25.22 25.04 |
25.05 25.47 |
0.18 0.72 |
22:15:00 24.11.2025 |
-0.50 -1.97 |
1.36 5.78 |
-0.06 -0.24 |
||
|
Philip Morris US7181721090 |
151.06 155.24 |
150.09 155.15 |
-4.18 -2.69 |
22:15:00 24.11.2025 |
-17.24 -9.97 |
-18.51 -10.63 |
25.22 19.34 |
||
|
Phillips 66 US7185461040 |
133.20 133.72 |
130.72 134.21 |
-0.52 -0.39 |
22:15:00 24.11.2025 |
10.92 8.84 |
13.59 11.24 |
3.04 2.31 |
||
|
Pinnacle West Capital US7234841010 |
89.44 89.15 |
88.29 89.63 |
0.29 0.33 |
22:15:00 24.11.2025 |
-3.59 -3.89 |
-3.84 -4.15 |
-3.07 -3.34 |
||
|
PNC Financial Services Group US6934751057 |
188.52 186.99 |
185.76 189.41 |
1.53 0.82 |
22:15:00 24.11.2025 |
-12.03 -6.17 |
5.49 3.09 |
-20.98 -10.29 |
||
|
Pool US73278L1052 |
236.71 239.98 |
235.17 240.24 |
-3.27 -1.36 |
23:20:00 24.11.2025 |
-81.07 -25.74 |
-80.57 -25.62 |
-127.10 -35.21 |
||
|
PPG Industries US6935061076 |
97.16 98.70 |
96.83 98.41 |
-1.54 -1.56 |
22:15:00 24.11.2025 |
-17.72 -15.81 |
-19.45 -17.09 |
-26.95 -22.22 |
||
|
PPL US69351T1060 |
36.48 36.12 |
35.80 36.54 |
0.36 1.00 |
22:15:00 24.11.2025 |
-1.54 -4.15 |
0.66 1.89 |
1.28 3.74 |
||
|
Principal Financial Group US74251V1026 |
84.56 84.29 |
83.64 84.93 |
0.27 0.32 |
23:20:00 24.11.2025 |
4.39 5.58 |
2.58 3.20 |
-1.04 -1.24 |
||
|
Procter & Gamble US7427181091 |
146.98 150.92 |
146.55 150.38 |
-3.94 -2.61 |
22:15:00 24.11.2025 |
-12.52 -7.85 |
-18.65 -11.26 |
-23.90 -13.99 |
||
|
Progressive US7433151039 |
225.08 226.91 |
224.90 227.67 |
-1.83 -0.81 |
22:15:00 24.11.2025 |
-29.75 -11.77 |
-62.70 -21.95 |
-34.09 -13.26 |
||
|
Prologis US74340W1036 |
126.45 125.79 |
125.42 127.56 |
0.66 0.52 |
22:15:00 24.11.2025 |
12.22 11.09 |
13.67 12.57 |
7.86 6.86 |
||
|
Prudential Financial US7443201022 |
107.19 106.75 |
106.08 107.82 |
0.44 0.41 |
22:15:00 24.11.2025 |
-3.57 -3.33 |
-2.31 -2.18 |
-20.55 -16.56 |
||
|
PTC US69370C1009 |
170.16 172.12 |
169.55 173.26 |
-1.96 -1.14 |
23:20:00 24.11.2025 |
-38.95 -18.47 |
-1.30 -0.75 |
-16.56 -8.79 |
||
|
US7445731067 |
82.14 81.27 |
80.86 82.38 |
0.87 1.07 |
22:15:00 24.11.2025 |
-4.05 -4.76 |
1.74 2.19 |
-9.38 -10.37 |
||
|
US74460D1090 |
269.17 269.51 |
266.43 270.40 |
-0.34 -0.13 |
22:15:00 24.11.2025 |
-20.78 -7.24 |
-41.66 -13.53 |
-66.70 -20.04 |
||
|
PulteGroup US7458671010 |
119.28 120.32 |
118.19 120.00 |
-1.04 -0.86 |
22:15:00 24.11.2025 |
-12.78 -10.10 |
12.45 12.29 |
-14.30 -11.17 |
||
|
QUALCOMM US7475251036 |
165.06 163.30 |
163.75 166.87 |
1.76 1.08 |
23:20:00 24.11.2025 |
10.67 6.86 |
12.29 7.99 |
11.84 7.67 |
||
|
Quanta Services US74762E1029 |
442.64 430.15 |
431.57 448.00 |
12.49 2.90 |
22:15:00 24.11.2025 |
69.60 18.52 |
100.51 29.14 |
113.13 34.04 |
||
|
Quest Diagnostics US74834L1008 |
190.58 191.25 |
190.04 192.75 |
-0.67 -0.35 |
22:15:00 24.11.2025 |
1.56 0.85 |
7.72 4.33 |
24.64 15.27 |
||
|
Ralph Lauren a US7512121010 |
349.98 339.88 |
339.65 351.21 |
10.10 2.97 |
22:15:00 24.11.2025 |
44.66 15.60 |
50.68 18.09 |
128.73 63.68 |
||
|
Raymond James Financial US7547301090 |
153.15 152.99 |
151.48 153.90 |
0.16 0.10 |
22:15:00 24.11.2025 |
-4.75 -2.92 |
5.10 3.34 |
-4.46 -2.75 |
||
|
Realty Income US7561091049 |
56.49 56.67 |
56.32 57.03 |
-0.18 -0.32 |
22:15:00 24.11.2025 |
-3.19 -5.33 |
0.51 0.91 |
-0.17 -0.30 |
||
|
Regency Centers US7588491032 |
71.17 70.87 |
70.49 71.25 |
0.30 0.42 |
23:20:00 24.11.2025 |
-2.64 -3.68 |
-4.04 -5.52 |
-5.44 -7.30 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
761.45 755.90 |
756.84 772.59 |
5.55 0.73 |
23:20:00 24.11.2025 |
111.74 18.91 |
87.96 14.31 |
-40.60 -5.46 |
||
|
Regions Financial US7591EP1005 |
24.85 24.91 |
24.66 24.97 |
-0.06 -0.24 |
22:15:00 24.11.2025 |
-1.64 -6.34 |
1.97 8.85 |
-2.04 -7.77 |
||
|
Republic Services US7607591002 |
215.16 219.00 |
214.56 218.41 |
-3.84 -1.75 |
22:15:00 24.11.2025 |
-18.64 -7.89 |
-34.72 -13.77 |
4.85 2.28 |
||
|
ResMed US7611521078 |
250.52 250.75 |
248.45 251.56 |
-0.23 -0.09 |
22:15:00 24.11.2025 |
-44.07 -15.25 |
-3.15 -1.27 |
3.44 1.42 |
||
|
Robinhood US7707001027 |
114.97 107.30 |
108.68 115.70 |
7.67 7.15 |
23:20:00 24.11.2025 |
12.82 12.17 |
53.25 82.04 |
82.08 227.49 |
||
|
Rockwell Automation US7739031091 |
384.37 378.73 |
376.44 387.15 |
5.64 1.49 |
22:15:00 24.11.2025 |
32.86 9.68 |
64.39 20.90 |
92.40 32.99 |
||
|
Rollins US7757111049 |
60.12 60.31 |
59.61 60.20 |
-0.19 -0.32 |
22:15:00 24.11.2025 |
0.91 1.56 |
2.04 3.56 |
9.91 20.04 |
||
|
Roper Technolgies US7766961061 |
439.64 443.75 |
438.96 443.43 |
-4.11 -0.93 |
23:20:00 24.11.2025 |
-95.74 -17.71 |
-133.43 -23.08 |
-104.67 -19.05 |
||
|
Ross Stores US7782961038 |
174.13 174.00 |
172.99 175.95 |
0.13 0.07 |
23:20:00 24.11.2025 |
14.10 9.63 |
6.21 4.03 |
21.13 15.17 |
