Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1860.96 1966.07	-105.11 -5.35%	17:30:00 04.04.2025	-3.92% -5.49%	-3.15% -1.44%
SMI CH	11648.83 12279.48	-630.65 -5.14%	17:30:34 04.04.2025	-0.36% -3%	0.21% 1.33%
SMIM CH	2493.02 2605.74	-112.72 -4.33%	17:30:00 04.04.2025	-5.92% -7.81%	-5.09% -3.65%
SPI CH	15547.81 16362.24	-814.43 -4.98%	17:40:00 04.04.2025	-0.44% -3.08%	0.19% 2.59%
VSMI CH	21.92 17.86	4.06 22.76%	17:20:11 04.04.2025	65.43% 44.88%	65.93% 90.11%
BX Swiss TOP 30 CHF CH	1207.75 1272.53	-64.78 -5.09%	22:49:58 04.04.2025	-0.8% -3.42%	-0.19% 0.79%
Deutschland
CDAX D	1761.2 1850.95	-89.75 -4.85%	17:50:00 04.04.2025	2.27% 6.18%	3.26% 12.44%
DAX D	20641.72 21717.39	-1075.67 -4.95%	17:50:00 04.04.2025	2.1% 8.05%	3.08% 13.57%
DivDAX D	187.71 196.3	-8.59 -4.38%	17:50:00 04.04.2025	1.22% -1.32%	2.01% -4.35%
HDAX D	10762.05 11336.4	-574.35 -5.07%	17:50:00 04.04.2025	1.98% 6.36%	2.9% 10.95%
MDAX D	25408.54 26874.62	-1466.08 -5.46%	17:50:00 04.04.2025	-1.13% -4.98%	-1.21% -5.6%
SDAX D	14205.57 14927.42	-721.85 -4.84%	17:50:00 04.04.2025	1.29% 0.54%	2.29% -0.7%
TecDAX D	3318.31 3474.97	-156.66 -4.51%	17:50:00 04.04.2025	-4.71% -0.69%	-3.44% -1.57%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	38314.86 40545.93	-2231.07 -5.5%	22:35:58 04.04.2025	-10.28% -8.67%	-9.62% -1.51%
NASDAQ 100 USA	17397.7 18521.48	-1123.78 -6.07%	23:16:03 04.04.2025	-19.3% -12.14%	-17.06% -3.93%
NASDAQ Comp. USA	15587.79 16550.61	-962.82 -5.82%	23:16:03 04.04.2025	-21.53% -13.03%	-19.15% -4.07%
NYSE International 100 USA	7532.68 7532.68	-244.66 -3.15%	22:01:45 03.04.2025	-0.55% -2.71%	1.32% 4.52%
NYSE US 100 USA	16315.69 16315.69	-573.64 -3.4%	22:04:15 03.04.2025	-0.47% -2.39%	-0.05% 6.78%
S&P 500 USA	5074.08 5396.52	-322.44 -5.97%	22:35:58 04.04.2025	-15.08% -10.92%	-13.54% -2.5%
Westeuropa
AEX NL	841.29 877.42	-36.13 -4.12%	18:05:02 04.04.2025	-5.64% -7.83%	-5.17% -4.47%
ATX A	3762.81 4001	-238.19 -5.95%	17:50:01 04.04.2025	2.3% 4.16%	2.9% 5.5%
CAC 40 F	7274.95 7598.98	-324.03 -4.26%	18:05:02 04.04.2025	-2.29% -3.97%	-1.61% -9.75%
FTSE 100 GB	8054.98 8474.74	-419.76 -4.95%	17:35:29 04.04.2025	-2.36% -2.99%	-2.48% 1.82%
IBEX 35 E	12422 13191.2	-769.2 -5.83%	17:35:30 04.04.2025	5.2% 6.01%	6.38% 13.8%
OMXS30 S	2287.24 2385.16	-97.92 -4.11%	17:35:00 04.04.2025	-10.06% -12.12%	-8.83% -8.69%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	31699.58 32026.14	-326.56 -1.02%	14:59:04 03.04.2025	5.02% -0.38%	5.45% 11.2%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2226.88 2226.88	-15.73 -0.7%	16:21:47 28.03.2025	8.17% 24.53%	8.17% 26.63%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2563.99 2563.99	0 0%	22:06:40 04.04.2025	2.62% 6.55%	2.62% 7.89%
IGPA CL	19373.03 19928.4	-555.37 -2.79%	21:52:25 04.04.2025	9.53% 13.91%	10.48% 8.99%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	24335.77 24335.77	-971.41 -3.84%	23:17:14 03.04.2025	-2.66% 0.97%	-2.26% 9.3%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3884.39 3884.39	-3.3 -0.08%	09:00:15 02.04.2025	2.89% -8.73%	1.67% 8.87%
DBIX India Net IN	1132.75 1193.34	-60.59 -5.08%	22:30:00 04.04.2025	-12.51% -8.91%	-15.01% -4.13%
Hang Seng HK	22849.81 23202.53	-352.72 -1.52%	10:08:36 03.04.2025	16.06% 0.5%	16.44% 36.63%
NIKKEI 225 JAP	33780.58 34735.93	-955.35 -2.75%	08:30:01 04.04.2025	-14.06% -14.12%	-14.06% -13.37%
SENSEX IN	76295.36 76295.36	-322.08 -0.42%	15:00:31 03.04.2025	-2.14% -6.6%	-4.56% 2.79%
Shanghai Composite CN	3350.13 3350.13	1.69 0.05%	09:00:15 02.04.2025	4.32% -4%	2.68% 9.15%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2025 Verfall September 2025 Verfall Dezember 2025 Verfall
Call Strikes	11’800	12’000	12’200	12’400
Put Strikes	11’600	11’400	11’200	11’000

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Givaudan	3’830.00		-0.78 %	K V
Sonova Hldg	236.60		-2.55 %	K V
Kuehne+Nagel Int	180.55		-2.67 %	K V
Swisscom	518.00		-2.72 %	K V
Geberit	531.40		-3.03 %	K V
CieFinRichemont	135.85		-6.02 %	K V
Zurich Insur Gr	565.40		-6.95 %	K V
Alcon	72.82		-7.12 %	K V
Swiss Re	138.70		-7.50 %	K V
Part Grp Hldg	1’074.50		-7.69 %	K V

Name	Marktkap. in Mio.
SMI	1’379’110.63 CHF
SMIM	539’957.35 CHF
SPI	2’079’971.50 CHF
Dow Jones	15’481’858.19 CHF
EURO STOXX 50	4’138’417.23 CHF
DAX	1’913’969.69 CHF