Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2155.86 2140.96	14.9 0.7%	17:31:38 04.02.2026	6.59% 9.57%	0.23% 4.46%
SMI CH	13508.12 13372.58	135.54 1.01%	17:31:38 04.02.2026	9.26% 13.91%	1.97% 7.38%
SMIM CH	3065.76 3026.69	39.07 1.29%	17:31:38 04.02.2026	7.29% 8.69%	2% 10.89%
SPI CH	18618.55 18426.53	192.02 1.04%	17:40:00 04.02.2026	8.98% 12.62%	2.06% 11.58%
VSMI CH	16.15 15.78	0.37 2.35%	17:20:11 04.02.2026	9.64% 2.54%	25.98% 19.9%
BX Swiss TOP 30 CHF CH	1416.06 1402.1	13.96 1%	19:34:01 04.02.2026	9.4% 14.14%	2.14% 8.39%
Deutschland
CDAX D	2097.26 2110.23	-12.97 -0.61%	17:50:00 04.02.2026	3.95% 3%	0.97% 14.18%
DAX D	24603.04 24780.79	-177.75 -0.72%	17:50:00 04.02.2026	2.3% 3.17%	0.26% 13.98%
DivDAX D	227.45 222.2	5.25 2.36%	17:50:00 04.02.2026	11.72% 13.43%	4.67% 17.78%
HDAX D	13053.2 13142.56	-89.36 -0.68%	17:50:00 04.02.2026	3.53% 4.2%	0.8% 16.46%
MDAX D	31524.63 31537.33	-12.7 -0.04%	17:50:00 04.02.2026	7.32% 2.27%	1.76% 18.3%
SDAX D	17925.77 18004.12	-78.35 -0.44%	17:50:00 04.02.2026	11.39% 4.3%	3.28% 23.06%
TecDAX D	3613.05 3605.72	7.33 0.2%	17:50:00 04.02.2026	1.43% -4.93%	-0.31% -4.19%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49197.17 49240.99	-43.82 -0.09%	19:36:06 04.02.2026	3.99% 11.53%	1.68% 9.64%
NASDAQ 100 USA	24773.44 25338.62	-565.18 -2.23%	19:36:06 04.02.2026	-3.3% 7.62%	-1.72% 14.38%
NASDAQ Comp. USA	22788.05 23255.19	-467.14 -2.01%	19:36:06 04.02.2026	-3.03% 8.95%	-1.93% 15.72%
NYSE International 100 USA	10345.63 10345.63	-39.02 -0.38%	22:00:45 03.02.2026	12.18% 22.45%	4.82% 33.31%
NYSE US 100 USA	18761.42 18761.42	-24.18 -0.13%	22:03:00 03.02.2026	5.49% 8.79%	1.32% 8.97%
S&P 500 USA	6857.34 6917.81	-60.47 -0.87%	19:36:06 04.02.2026	0.9% 8.86%	-0.02% 13.13%
Westeuropa
AEX NL	990.32 993.99	-3.67 -0.37%	18:05:02 04.02.2026	2% 11.64%	2.35% 7.71%
ATX A	5748.06 5732.93	15.13 0.26%	17:50:01 04.02.2026	20.14% 27.07%	7.41% 51.63%
CAC 40 F	8262.16 8179.5	82.66 1.01%	18:05:02 04.02.2026	2.33% 8.41%	0.82% 4.69%
FTSE 100 GB	10402.34 10314.59	87.75 0.85%	17:40:24 04.02.2026	6.4% 13.78%	4.53% 20.63%
IBEX 35 E	18119.2 18115.2	4 0.02%	17:35:30 03.02.2026	12.99% 25.95%	3.58% 46.44%
OMXS30 S	3087.35 3066.86	20.49 0.67%	17:35:00 03.02.2026	12.63% 20.95%	7.16% 17.01%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	48978.48 47606.28	1372.2 2.88%	13:59:01 03.02.2026	25.37% 41.13%	19.76% 65.09%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3310.37 3310.37	11.09 0.34%	07:29:06 03.02.2026	4% 31.31%	5.28% 51.09%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186815 186815	2820 1.53%	12:07:25 04.02.2026	19.8% 40.14%	14.16% 38.96%
BSX BM	3282 3282	0 0%	21:49:17 03.02.2026	10.41% 13.55%	2.64% 32.39%
IGPA CL	28532.72 29144.05	-611.33 -2.1%	19:16:07 04.02.2026	19.55% 37.44%	8.61% 50.58%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	32388.6 32388.6	204.72 0.64%	22:38:48 03.02.2026	7.59% 17.48%	1.58% 26.67%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4660.11 4660.11	54.13 1.18%	08:00:15 03.02.2026	0.9% 14.48%	-1.22% 22.79%
DBIX India Net IN	1195.81 1193.17	2.64 0.22%	19:21:00 04.02.2026	-3.55% 1.45%	-3.89% -5.83%
Hang Seng HK	26847.32 26834.77	12.55 0.05%	09:08:44 04.02.2026	3.52% 7.81%	1.93% 30.35%
NIKKEI 225 JAP	54293.36 54720.66	-427.3 -0.78%	07:45:03 04.02.2026	8.13% 33.89%	4.75% 39.82%
SENSEX IN	83739.13 83739.13	2072.67 2.54%	14:01:58 03.02.2026	0.34% 3.36%	-2.36% 6.56%
Shanghai Composite CN	4067.74 4067.74	51.99 1.29%	08:00:15 03.02.2026	2.72% 13.52%	1.1% 25.96%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	13’600	13’800	14’000	14’200
Put Strikes	13’400	13’200	13’000	12’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Kuehne+Nagel Int	187.30		4.96 %	K V
Givaudan	3’085.00		4.26 %	K V
Swisscom	661.50		3.93 %	K V
Geberit	618.20		3.79 %	K V
Zurich Insur Gr	575.60		3.45 %	K V
CieFinRichemont	152.60		1.09 %	K V
Lonza Grp	526.00		0.80 %	K V
ABB	67.16		-1.29 %	K V
UBS Group	34.78		-6.25 %	K V
Holcim	75.60		-7.92 %	K V

Name	Marktkap. in Mio.
SMI	1’446’684.49 CHF
SMIM	620’324.84 CHF
SPI	2’234’780.76 CHF
Dow Jones	17’281’057.22 CHF
EURO STOXX 50	4’646’092.10 CHF
DAX	1’949’144.73 CHF