Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2176.85 2175.41	1.44 0.07%	16:00:21 12.01.2026	7.48% 10.38%	1.2% 12.67%
SMI CH	13428.77 13421.82	6.95 0.05%	16:00:57 12.01.2026	7.56% 12.47%	1.37% 14.76%
SMIM CH	3058.34 3067.65	-9.31 -0.3%	16:00:19 12.01.2026	7.7% 7.06%	1.75% 16.19%
SPI CH	18502.44 18502.97	-0.53 0%	16:00:00 12.01.2026	7.44% 11.27%	1.43% 18.64%
VSMI CH	13.09 12.58	0.52 4.11%	16:00:20 12.01.2026	-11.55% -7.88%	2.11% -6.63%
BX Swiss TOP 30 CHF CH	1406.24 1407.69	-1.45 -0.1%	16:15:56 12.01.2026	7.54% 12.42%	1.43% 15.45%
Deutschland
CDAX D	2147.2 2135.89	11.31 0.53%	16:00:00 12.01.2026	4.3% 4.14%	3.38% 25.3%
DAX D	25411.76 25261.64	150.12 0.59%	16:00:11 12.01.2026	4.2% 5.18%	3.56% 26.22%
DivDAX D	217.64 217.83	-0.19 -0.09%	16:00:15 12.01.2026	8.61% 8.29%	0.16% 19.37%
HDAX D	13413.96 13337.6	76.36 0.57%	16:00:00 12.01.2026	4.7% 5.79%	3.58% 28.04%
MDAX D	32269.14 32167.17	101.97 0.32%	16:00:11 12.01.2026	5.98% 3.39%	4.16% 28.86%
SDAX D	18153.97 18118.57	35.4 0.2%	16:00:00 12.01.2026	5.12% 1.97%	4.6% 33.36%
TecDAX D	3836.69 3820.24	16.45 0.43%	16:00:11 12.01.2026	4.13% -1.6%	5.86% 9.9%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49222.88 49504.07	-281.19 -0.57%	16:15:11 12.01.2026	6.85% 10.71%	1.74% 16.37%
NASDAQ 100 USA	25737.5 25766.26	-28.76 -0.11%	16:15:11 12.01.2026	3.99% 12.61%	2.11% 23.83%
NASDAQ Comp. USA	23665.28 23671.35	-6.06 -0.03%	16:15:11 12.01.2026	4.28% 14.66%	1.85% 23.98%
NYSE International 100 USA	9829.05 9829.05	-125.02 -1.26%	22:04:30 07.01.2026	3.91% 15.69%	-0.41% 30.62%
NYSE US 100 USA	18639.98 18639.98	-169.42 -0.9%	22:04:00 07.01.2026	3.29% 7.29%	0.67% 13.41%
S&P 500 USA	6958.51 6966.28	-7.77 -0.11%	16:15:11 12.01.2026	4.57% 11.01%	1.46% 19.23%
Westeuropa
AEX NL	992.71 988.17	4.54 0.46%	16:00:00 12.01.2026	4.29% 7.84%	2.6% 12.14%
ATX A	5419.34 5403.24	16.1 0.3%	16:00:43 12.01.2026	14.59% 21.06%	1.26% 47.98%
CAC 40 F	8364.82 8362.09	2.73 0.03%	16:00:00 12.01.2026	5.43% 7.13%	2.07% 12.91%
FTSE 100 GB	10145.32 10124.6	20.72 0.2%	16:00:55 12.01.2026	7.44% 12.75%	1.95% 23.36%
IBEX 35 E	17649 17654.7	-5.7 -0.03%	17:35:30 09.01.2026	14.04% 24.8%	0.9% 50.58%
OMXS30 S	2974.6 2937.94	36.66 1.25%	17:35:00 09.01.2026	9.87% 15.28%	3.24% 17.87%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	42895.41 42895.41	1038.65 2.48%	13:59:20 11.01.2026	14.76% 29.78%	4.88% 46.51%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3233.75 3233.75	12.46 0.39%	12:50:56 09.01.2026	10.17% 29.12%	2.84% 49.97%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	166055 165680	375 0.23%	22:31:31 09.01.2026	17.97% 20.79%	1.48% 29.71%
BSX BM	3174.32 3174.32	0 0%	21:54:13 09.01.2026	15.02% 12.9%	-0.73% 28.3%
IGPA CL	27761.84 27488.27	273.57 1%	15:55:07 12.01.2026	24.46% 33.15%	5.68% 56.18%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	32612.93 32612.93	234.29 0.72%	22:50:32 09.01.2026	7.44% 19.91%	2.29% 32.92%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4758.92 4758.92	21.27 0.45%	08:00:32 09.01.2026	3.59% 18.45%	0.87% 27.84%
DBIX India Net IN	1219.06 1218.37	0.69 0.06%	16:00:15 12.01.2026	1.78% 0.16%	-2.02% -4.46%
Hang Seng HK	26231.79 26149.31	82.48 0.32%	09:08:58 09.01.2026	-0.22% 9.17%	-0.41% 37.6%
NIKKEI 225 JAP	51939.89 51117.26	822.63 1.61%	07:45:03 09.01.2026	8.01% 31.01%	0.21% 32.53%
SENSEX IN	83576.24 83576.24	-604.72 -0.72%	13:46:02 09.01.2026	1.52% 1.61%	-2.55% 9.49%
Shanghai Composite CN	4120.43 4120.43	37.45 0.92%	08:00:33 09.01.2026	5.94% 17.07%	2.41% 30.36%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	13’600	13’800	14’000	14’200
Put Strikes	13’400	13’200	13’000	12’800

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Lonza Grp	568.40		2.67 %	K V
Alcon	64.80		1.73 %	K V
Part Grp Hldg	1’034.50		1.17 %	K V
Kuehne+Nagel Int	177.70		0.77 %	K V
UBS Group	37.96		-0.50 %	K V
Sika	163.90		-0.67 %	K V
Swiss Life Hldg	885.80		-0.78 %	K V
Logitech Intl	76.72		-0.80 %	K V
Holcim	78.82		-1.33 %	K V

Name	Marktkap. in Mio.
SMI	1’444’458.28 CHF
SMIM	615’515.98 CHF
SPI	2’222’276.92 CHF
Dow Jones	17’953’592.62 CHF
EURO STOXX 50	4’747’468.42 CHF
DAX	2’019’375.55 CHF