Indizes | Aktien-Indizes | finanzen.ch

Eröffnen Sie neue Chancen: CME-Futures & Optionen jetzt direkt mit Swissquote handeln. -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2110.45 2087.68	22.77 1.09%	13:48:13 15.12.2025	6.35% 6.82%	9.83% 8.87%
SMI CH	13030.67 12887.48	143.19 1.11%	13:48:28 15.12.2025	8.42% 7.77%	12.1% 11.36%
SMIM CH	2942.63 2918.66	23.97 0.82%	13:48:12 15.12.2025	3.69% 4.82%	12.02% 12.22%
SPI CH	17903.18 17729.15	174.03 0.98%	13:48:00 15.12.2025	7.14% 7.14%	15.37% 14.91%
VSMI CH	12.11 11.81	0.3 2.53%	13:48:10 15.12.2025	-6.49% -25.75%	-8.33% 9.59%
BX Swiss TOP 30 CHF CH	1363.54 1348.69	14.85 1.1%	14:03:18 15.12.2025	8.42% 7.96%	12.69% 12.07%
Deutschland
CDAX D	2055.42 2047.76	7.66 0.37%	13:48:00 15.12.2025	3.97% 1.29%	20.51% 18.63%
DAX D	24284.91 24186.49	98.42 0.41%	13:49:07 15.12.2025	4.1% 2.47%	21.28% 19.55%
DivDAX D	214.91 215.19	-0.28 -0.13%	13:48:00 15.12.2025	9.4% 8.31%	16.79% 14.59%
HDAX D	12780.55 12729.84	50.71 0.4%	13:48:00 15.12.2025	3.82% 3.03%	22.2% 20.4%
MDAX D	30166.34 29959.19	207.15 0.69%	13:49:08 15.12.2025	0.22% 0.53%	17.29% 15.2%
SDAX D	16821.67 16863.34	-41.67 -0.25%	13:49:00 15.12.2025	1.15% -0.49%	21.13% 20.93%
TecDAX D	3562.76 3552.44	10.32 0.29%	13:49:07 15.12.2025	0.4% -7.44%	3.67% 1.4%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	48458.05 48704.01	-245.96 -0.51%	22:52:59 12.12.2025	5.61% 14.84%	14.31% 10.56%
NASDAQ 100 USA	25196.73 25686.68	-489.95 -1.91%	23:16:01 12.12.2025	3.72% 16.48%	20.12% 15.69%
NASDAQ Comp. USA	23195.17 23593.86	-398.69 -1.69%	23:16:01 12.12.2025	3.79% 19.52%	20.3% 16.4%
NYSE International 100 USA	9550.62 9550.62	-89.2 -0.93%	22:00:15 12.12.2025	4.65% 13.73%	28.47% 24.72%
NYSE US 100 USA	18389.92 18389.92	8.34 0.05%	22:01:15 12.12.2025	2.88% 8.65%	12.66% 9.51%
S&P 500 USA	6827.41 6901	-73.59 -1.07%	22:52:59 12.12.2025	3.21% 14.23%	16.34% 12.83%
Westeuropa
AEX NL	945.88 939.59	6.29 0.67%	13:49:00 15.12.2025	3.77% 2.27%	6.62% 6.1%
ATX A	5164.18 5103.16	61.02 1.2%	13:48:08 15.12.2025	12.81% 17.36%	41.22% 42.54%
CAC 40 F	8152.17 8068.62	83.55 1.04%	13:49:00 15.12.2025	4.27% 5.29%	10.26% 10.81%
FTSE 100 GB	9741.06 9649.03	92.03 0.95%	13:48:26 15.12.2025	5.93% 9.76%	17.93% 17.9%
IBEX 35 E	16854.4 16883	-28.6 -0.17%	17:35:30 12.12.2025	9.48% 21.16%	44.34% 43.42%
OMXS30 S	2821.01 2829.04	-8.03 -0.28%	17:35:00 12.12.2025	6.96% 14.69%	12.44% 10.35%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	42065.2 42065.2	31.42 0.07%	13:58:17 14.12.2025	20.74% 35.51%	39.94% 36.58%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2932.48 2932.48	2.94 0.1%	12:34:53 10.12.2025	-3.14% 29.49%	42.45% 55.36%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	161100 161100	1515 0.95%	15:15:39 14.12.2025	11.72% 15.69%	24.59% 25.53%
BSX BM	3193.01 2948.34	244.67 8.3%	21:53:35 12.12.2025	15.8% 12.84%	27.8% 23.82%
IGPA CL	26393.12 26222.83	170.29 0.65%	13:42:10 15.12.2025	14.9% 27.52%	50.51% 48.77%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	31527.39 31527.39	-133.34 -0.42%	23:17:14 12.12.2025	7.55% 18.66%	26.63% 25.37%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4580.95 4580.95	28.77 0.63%	08:00:15 12.12.2025	1.06% 18.25%	19.91% 17.1%
DBIX India Net IN	1236.31 1236.82	-0.51 -0.04%	13:48:00 15.12.2025	5.61% 0.33%	-7.24% -8.64%
Hang Seng HK	25976.79 25530.51	446.28 1.75%	09:08:30 12.12.2025	-1.78% 8.72%	32.38% 30.07%
NIKKEI 225 JAP	50168.11 50836.55	-668.44 -1.31%	07:45:02 15.12.2025	11.73% 30.95%	27.63% 27.14%
SENSEX IN	85267.66 85267.66	449.53 0.53%	13:46:18 12.12.2025	4.26% 4.24%	6.66% 4.3%
Shanghai Composite CN	3889.35 3889.35	16.03 0.41%	08:00:15 12.12.2025	0.75% 14.77%	19.21% 14.85%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2025 Verfall März 2026 Verfall Juni 2026 Verfall
Call Strikes	13’200	13’400	13’600	13’800
Put Strikes	13’000	12’800	12’600	12’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Kuehne+Nagel Int	178.25		2.62 %	K V
Givaudan	3’145.00		2.44 %	K V
Sika	163.15		2.13 %	K V
CieFinRichemont	169.75		2.04 %	K V
Swiss Life Hldg	887.40		1.81 %	K V
Holcim	76.18		0.85 %	K V
Logitech Intl	89.78		0.79 %	K V
Swiss Re	131.05		0.77 %	K V
Swisscom	561.00		0.72 %	K V
UBS Group	34.41		0.23 %	K V

Name	Marktkap. in Mio.
SMI	1’385’281.50 CHF
SMIM	582’853.94 CHF
SPI	2’121’396.71 CHF
Dow Jones	17’703’935.11 CHF
EURO STOXX 50	4’572’261.31 CHF
DAX	1’947’179.73 CHF