Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2035.68 2051.01	-15.33 -0.75%	17:31:58 17.10.2025	2.36% 8.62%	5.94% 1.19%
SMI CH	12644.49 12702.08	-57.59 -0.45%	17:31:58 17.10.2025	5.52% 8.57%	8.78% 2.58%
SMIM CH	2816.69 2839.86	-23.17 -0.82%	17:31:58 17.10.2025	-2.8% 12.45%	7.23% 3.59%
SPI CH	17361.83 17451.81	-89.98 -0.52%	17:40:00 17.10.2025	3.67% 9.98%	11.88% 5.9%
VSMI CH	14.59 13.66	0.93 6.8%	17:20:11 17.10.2025	8.07% -33.35%	10.45% 17.19%
BX Swiss TOP 30 CHF CH	1321.09 1327.29	-6.2 -0.47%	22:49:05 17.10.2025	5.12% 9.46%	9.18% 3.1%
Deutschland
CDAX D	2008.27 2044.23	-35.96 -1.76%	17:50:00 17.10.2025	-2.97% 9.58%	17.74% 18.23%
DAX D	23830.99 24272.19	-441.2 -1.82%	17:50:00 17.10.2025	-1.89% 11.92%	19.01% 21.23%
DivDAX D	199.82 200.55	-0.73 -0.36%	17:50:00 17.10.2025	-0.23% 1.3%	8.59% 3.08%
HDAX D	12502.99 12737.07	-234.08 -1.84%	17:50:00 17.10.2025	-1.78% 11.79%	19.54% 20.36%
MDAX D	29512.77 30036.68	-523.91 -1.74%	17:50:00 17.10.2025	-5.1% 8.19%	14.75% 7.96%
SDAX D	16719.64 17017.88	-298.24 -1.75%	17:50:00 17.10.2025	-7.27% 10.69%	20.4% 19.31%
TecDAX D	3656.37 3701.6	-45.23 -1.22%	17:50:00 17.10.2025	-7.22% 6.8%	6.39% 6.46%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	46190.61 45952.24	238.37 0.52%	22:53:55 17.10.2025	4.17% 21.01%	8.96% 6.74%
NASDAQ 100 USA	24817.95 24657.24	160.71 0.65%	23:16:01 17.10.2025	7.6% 39.36%	18.32% 22.11%
NASDAQ Comp. USA	22679.97 22562.54	117.44 0.52%	23:16:01 17.10.2025	8.54% 42.9%	17.63% 22.66%
NYSE International 100 USA	9282.69 9282.69	-34.69 -0.37%	22:00:15 16.10.2025	8.03% 25.11%	24.86% 18.91%
NYSE US 100 USA	17794.01 17794.01	-184.02 -1.02%	22:01:15 16.10.2025	2.62% 11.97%	9.01% 4.43%
S&P 500 USA	6664.01 6629.07	34.94 0.53%	22:53:55 17.10.2025	5.83% 29.19%	13.55% 13.63%
Westeuropa
AEX NL	955.86 959	-3.14 -0.33%	18:05:02 17.10.2025	4.83% 11.51%	7.74% 5.81%
ATX A	4578.37 4675.21	-96.84 -2.07%	17:50:01 17.10.2025	2.07% 16.72%	25.2% 26.21%
CAC 40 F	8174.2 8188.59	-14.39 -0.18%	18:05:02 17.10.2025	4.49% 11.57%	10.56% 7.37%
FTSE 100 GB	9354.57 9436.09	-81.52 -0.86%	17:35:29 17.10.2025	4.03% 12.32%	13.25% 11.92%
IBEX 35 E	15601.1 15645.8	-44.7 -0.29%	17:35:31 17.10.2025	11.52% 19.91%	33.61% 30.82%
OMXS30 S	2701.4 2741.83	-40.43 -1.47%	17:35:00 17.10.2025	6.07% 14.26%	7.68% 4.13%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	37677.19 37654.04	23.15 0.06%	13:57:43 16.10.2025	11.4% 21.29%	25.34% 24.99%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2950.65 2950.65	11.49 0.39%	14:18:18 15.10.2025	18.6% 37.17%	43.33% 59.51%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2761.67 2764.53	-2.86 -0.1%	21:52:26 17.10.2025	-6.63% 10.98%	10.53% 4.68%
IGPA CL	23099.54 23054.79	44.75 0.19%	22:03:48 17.10.2025	11.45% 16.06%	31.73% 32.13%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	30458.8 30458.8	-178.32 -0.58%	22:50:51 16.10.2025	11.51% 26.86%	22.33% 22.71%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4618.42 4618.42	12.13 0.26%	09:00:15 16.10.2025	14.47% 22.43%	20.89% 21.92%
DBIX India Net IN	1218.47 1197.29	21.18 1.77%	22:30:00 17.10.2025	-0.1% 2.24%	-8.57% -4.4%
Hang Seng HK	25247.1 25888.51	-641.41 -2.48%	10:08:30 17.10.2025	1.7% 17.09%	28.66% 21.36%
NIKKEI 225 JAP	47582.15 48277.74	-695.59 -1.44%	08:30:01 17.10.2025	19.5% 37%	21.05% 22.06%
SENSEX IN	83467.66 83467.66	862.23 1.04%	14:41:04 16.10.2025	1.47% 6.26%	4.41% 3.04%
Shanghai Composite CN	3916.23 3916.23	4.02 0.1%	09:00:15 16.10.2025	11.36% 19.38%	20.04% 23.56%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2025 Verfall März 2026 Verfall Juni 2026 Verfall
Call Strikes	12’800	13’000	13’200	13’400
Put Strikes	12’600	12’400	12’200	12’000

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Nestle	84.83		1.95 %	K V
Lonza Grp	553.60		0.99 %	K V
Swisscom	594.50		0.93 %	K V
Givaudan	3’570.00		0.88 %	K V
Kuehne+Nagel Int	154.30		0.72 %	K V
Swiss Re	145.15		-1.93 %	K V
Holcim	65.90		-1.93 %	K V
UBS Group	30.28		-3.23 %	K V
Part Grp Hldg	966.20		-3.57 %	K V

Name	Marktkap. in Mio.
SMI	1’346’038.91 CHF
SMIM	557’941.34 CHF
SPI	2’061’822.76 CHF
Dow Jones	17’178’237.61 CHF
EURO STOXX 50	4’430’749.44 CHF
DAX	1’925’252.79 CHF