Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2215 2205.77	9.23 0.42%	17:30:24 27.02.2026	6.56% 9.97%	2.98% 4.72%
SMI CH	14014.3 13913.73	100.57 0.72%	17:30:24 27.02.2026	9.2% 14.69%	5.79% 7.77%
SMIM CH	3153.71 3161.52	-7.81 -0.25%	17:30:24 27.02.2026	8.36% 9.85%	4.92% 13.44%
SPI CH	19255.7 19151.61	104.09 0.54%	17:40:00 27.02.2026	9.08% 13.55%	5.56% 12.28%
VSMI CH	14.74 14.63	0.11 0.74%	17:20:11 27.02.2026	15.88% 10.16%	14.98% 5.14%
BX Swiss TOP 30 CHF CH	1464.38 1455.07	9.31 0.64%	22:49:14 27.02.2026	8.98% 14.54%	5.63% 8.61%
Deutschland
CDAX D	2155.46 2153.36	2.1 0.1%	17:50:00 27.02.2026	7.25% 5.27%	3.77% 11.96%
DAX D	25284.26 25289.02	-4.76 -0.02%	17:50:00 27.02.2026	6.07% 5.18%	3.04% 12.12%
DivDAX D	230.57 230.29	0.28 0.12%	17:50:00 27.02.2026	10.27% 12.24%	6.11% 12.35%
HDAX D	13386.75 13382.55	4.2 0.03%	17:50:00 27.02.2026	6.6% 6.06%	3.37% 13.89%
MDAX D	31560.34 31452.62	107.72 0.34%	17:50:00 27.02.2026	5.42% 3.96%	1.87% 11.53%
SDAX D	18194.96 18079.94	115.02 0.64%	17:50:00 27.02.2026	9.23% 7.26%	4.84% 22.55%
TecDAX D	3787.92 3754.52	33.4 0.89%	17:50:00 27.02.2026	5.46% 1.2%	4.51% 0.29%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	48977.92 49499.2	-521.28 -1.05%	22:44:41 27.02.2026	2.64% 7.32%	1.23% 11.72%
NASDAQ 100 USA	24960.04 25034.37	-74.34 -0.3%	23:16:01 27.02.2026	-1.87% 5.3%	-0.98% 19.52%
NASDAQ Comp. USA	22668.21 22878.38	-210.17 -0.92%	23:16:01 27.02.2026	-2.99% 4.44%	-2.44% 20.27%
NYSE International 100 USA	10842.27 10842.27	69.41 0.64%	22:01:30 25.02.2026	15.59% 22.91%	9.85% 36.06%
NYSE US 100 USA	18830.49 18830.49	46.49 0.25%	22:03:30 25.02.2026	3.8% 6.49%	1.7% 9.49%
S&P 500 USA	6878.88 6908.86	-29.98 -0.43%	22:41:53 27.02.2026	0.43% 5.8%	0.3% 15.52%
Westeuropa
AEX NL	1027.02 1022.4	4.62 0.45%	18:05:02 27.02.2026	8.87% 13.68%	6.14% 11.4%
ATX A	5701.7 5763.61	-61.91 -1.07%	17:50:02 27.02.2026	13.81% 22.56%	6.54% 37.46%
CAC 40 F	8580.75 8620.93	-40.18 -0.47%	18:05:02 27.02.2026	5.64% 10.54%	4.7% 5.78%
FTSE 100 GB	10910.55 10846.7	63.85 0.59%	17:46:00 27.02.2026	12.24% 18.38%	9.64% 23.85%
IBEX 35 E	18360.8 18496.6	-135.8 -0.73%	17:35:30 27.02.2026	12.15% 21.83%	4.96% 37.56%
OMXS30 S	3222.75 3205.28	17.48 0.55%	17:35:00 27.02.2026	15.6% 21.9%	11.85% 18.28%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	49212.83 49014.32	198.51 0.41%	12:59:50 26.02.2026	22.91% 37.94%	20.33% 60.77%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3695.62 3695.62	36.58 1%	13:16:53 26.02.2026	22.37% 30.26%	17.53% 61.13%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3339.62 3345.38	-5.76 -0.17%	21:48:29 27.02.2026	10.55% 11.92%	4.44% 23.52%
IGPA CL	27382.93 27781.48	-398.55 -1.43%	20:48:37 27.02.2026	7.11% 21.33%	4.24% 43.24%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34501.96 34501.96	531.58 1.56%	22:32:32 26.02.2026	9.94% 21.34%	8.21% 35.87%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4726.87 4726.87	-9.01 -0.19%	08:00:15 26.02.2026	4.68% 7.77%	0.19% 19.12%
DBIX India Net IN	1160.18 1172.82	-12.64 -1.08%	22:30:00 27.02.2026	-8.88% -0.37%	-6.76% -2.17%
Hang Seng HK	26630.54 26381.02	249.52 0.95%	09:08:40 27.02.2026	2.98% 6.53%	1.11% 16.08%
NIKKEI 225 JAP	58850.27 58753.39	96.88 0.16%	07:45:03 27.02.2026	17.11% 37.41%	13.54% 58.39%
SENSEX IN	82248.61 82248.61	-27.46 -0.03%	13:45:10 26.02.2026	-4.05% 2.71%	-4.1% 10.23%
Shanghai Composite CN	4146.63 4146.63	-0.6 -0.01%	08:00:15 26.02.2026	7% 9.11%	3.06% 22.39%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	14’200	14’400	14’600	14’800
Put Strikes	14’000	13’800	13’600	13’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Swiss Re	135.95		3.74 %	K V
Kuehne+Nagel Int	179.35		2.19 %	K V
Swisscom	721.50		1.91 %	K V
Novartis	130.50		1.87 %	K V
Nestle	83.98		1.52 %	K V
Logitech Intl	70.84		-0.37 %	K V
UBS Group	32.01		-0.93 %	K V
Holcim	70.88		-1.42 %	K V
Part Grp Hldg	857.40		-2.03 %	K V
CieFinRichemont	157.25		-3.35 %	K V

Name	Marktkap. in Mio.
SMI	1’512’590.97 CHF
SMIM	636’310.60 CHF
SPI	2’302’960.30 CHF
Dow Jones	17’036’473.81 CHF
EURO STOXX 50	4’723’754.99 CHF
DAX	1’960’372.87 CHF