Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2106.27 2095.02	11.25 0.54%	17:31:05 13.05.2026	-2.59% 2.65%	-2.08% 5.36%
SMI CH	13212.96 13119.53	93.43 0.71%	17:31:05 13.05.2026	-3.24% 4.58%	-0.26% 8.91%
SMIM CH	2966.61 2976.33	-9.72 -0.33%	17:31:05 13.05.2026	-4.61% 2.66%	-1.3% 7.73%
SPI CH	18684.24 18582.49	101.75 0.55%	17:40:01 13.05.2026	-0.73% 7.43%	2.42% 12.23%
VSMI CH	17.89 18.32	-0.44 -2.39%	17:20:11 13.05.2026	12.09% 10.43%	39.55% 21.54%
BX Swiss TOP 30 CHF CH	1384.26 1380.98	3.28 0.24%	09:01:12 15.05.2026	-3.28% 4.93%	-0.15% 7.9%
Deutschland
CDAX D	2100.47 2070.51	29.96 1.45%	17:50:00 14.05.2026	-0.25% 5.96%	1.13% 3.45%
DAX D	24456.26 24136.81	319.45 1.32%	17:50:00 14.05.2026	-1.39% 3.67%	-0.34% 3.21%
DivDAX D	215.61 215.4	0.21 0.1%	17:50:00 14.05.2026	-4.3% 4.6%	-0.78% 5.83%
HDAX D	13009.26 12834.65	174.61 1.36%	17:50:00 14.05.2026	-1.01% 4.87%	0.46% 5.09%
MDAX D	31893.88 31400.41	493.47 1.57%	17:50:00 14.05.2026	1.69% 9.65%	2.95% 6.93%
SDAX D	18604.36 18221.16	383.2 2.1%	17:50:00 14.05.2026	4.53% 15.78%	7.19% 12.44%
TecDAX D	3856.96 3762.34	94.62 2.51%	17:50:00 14.05.2026	5.55% 10.94%	6.42% 0.98%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	50063.46 49693.2	370.26 0.75%	23:03:12 14.05.2026	1.07% 7.45%	3.47% 18.29%
NASDAQ 100 USA	29580.3 29366.94	213.36 0.73%	23:16:01 14.05.2026	19.75% 19.28%	17.35% 38.64%
NASDAQ Comp. USA	26635.22 26402.34	232.88 0.88%	23:16:01 14.05.2026	17.97% 17.29%	14.63% 39.36%
NYSE International 100 USA	10642.8 10642.8	48.69 0.46%	22:02:30 13.05.2026	0.35% 13.97%	7.83% 31.42%
NYSE US 100 USA	18287.89 18287.89	-58.58 -0.32%	22:02:00 13.05.2026	-3.24% 1.9%	-1.24% 10.08%
S&P 500 USA	7501.24 7444.25	56.99 0.77%	23:03:10 14.05.2026	9.62% 12.42%	9.37% 26.78%
Westeuropa
AEX NL	1021.54 1010.12	11.42 1.13%	18:05:02 14.05.2026	2.86% 8.06%	5.58% 9.96%
ATX A	5921.8 5886.54	35.26 0.6%	17:50:01 14.05.2026	4.42% 22.84%	10.65% 34.39%
CAC 40 F	8082.27 8007.97	74.3 0.93%	18:05:02 14.05.2026	-2.82% -0.45%	-1.38% 2.91%
FTSE 100 GB	10372.93 10325.35	47.58 0.46%	17:40:49 14.05.2026	-0.96% 7.21%	4.24% 20.14%
IBEX 35 E	17809.2 17654.9	154.3 0.87%	17:35:30 14.05.2026	-0.22% 10.12%	1.81% 27.85%
OMXS30 S	3048.11 3046.71	1.4 0.05%	17:35:00 13.05.2026	-2.36% 10.55%	5.79% 21.05%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	53154.84 53416.17	-261.33 -0.49%	13:57:54 14.05.2026	1.62% 28.98%	29.97% 66.41%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3519.14 3519.14	-6.41 -0.18%	14:15:25 11.05.2026	-3.14% 10.86%	11.91% 65.46%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3540.87 3548.61	-7.74 -0.22%	21:47:58 14.05.2026	3.59% 17.21%	10.74% 25.26%
IGPA CL	25926.59 25743.9	182.69 0.71%	22:52:34 14.05.2026	-5.58% 3.53%	-1.31% 21.81%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34268.27 34268.27	226.84 0.67%	23:05:47 14.05.2026	4.55% 13.94%	7.48% 31.94%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4914.6 4914.6	-83.74 -1.68%	09:00:15 14.05.2026	- 6.88%	4.17% 25.78%
DBIX India Net IN	988.98 972.27	16.71 1.72%	22:30:00 14.05.2026	-15.67% -20.98%	-20.52% -22.51%
Hang Seng HK	26389.04 26388.44	0.6 0%	10:09:36 14.05.2026	-1.19% 0.02%	0.19% 12.52%
NIKKEI 225 JAP	61409.29 62654.05	-1244.76 -1.99%	08:45:03 15.05.2026	8.1% 22.03%	18.48% 62.66%
SENSEX IN	75398.72 75398.72	789.74 1.06%	14:24:09 14.05.2026	-9.46% -11.24%	-12.08% -8.64%
Shanghai Composite CN	4177.92 4177.92	-64.65 -1.52%	09:00:15 14.05.2026	- 5.18%	3.84% 23.58%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’400	13’600	13’800	14’000
Put Strikes	13’200	13’000	12’800	12’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Zurich Insur Gr	563.00		4.07 %	K V
UBS Group	36.22		3.87 %	K V
ABB	82.86		2.09 %	K V
Logitech Intl	81.20		1.53 %	K V
CieFinRichemont	156.55		1.36 %	K V
Alcon	49.61		-1.10 %	K V
Amrize	40.00		-1.38 %	K V
Geberit	503.40		-1.45 %	K V
Swiss Life Hldg	837.60		-1.53 %	K V
Givaudan	2’683.00		-2.86 %	K V

Name	Marktkap. in Mio.
SMI	1’431’577.32 CHF
SMIM	576’476.92 CHF
SPI	2’166’287.26 CHF
Dow Jones	18’662’968.32 CHF
EURO STOXX 50	4’478’183.48 CHF
DAX	1’833’927.79 CHF