Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2268.35 2243.49	24.86 1.11%	17:31:30 14.10.2026	-1.22% 6.43%	5.46% 11.53%
SMI CH	14129.93 13927.52	202.41 1.45%	17:31:30 14.10.2026	-1.24% 6.89%	6.66% 12.77%
SMIM CH	3088.99 3082.38	6.6 0.21%	17:31:30 14.10.2026	-0.85% 2.02%	2.77% 8.57%
SPI CH	19956.67 19725.15	231.52 1.17%	17:40:00 14.10.2026	-0.76% 7.35%	9.4% 15.56%
VSMI CH	15.62 15.67	-0.06 -0.35%	17:20:11 14.10.2026	11.17% -1.76%	21.84% 7.87%
BX Swiss TOP 30 CHF CH	1477.1 1456.97	20.13 1.38%	22:49:59 14.10.2026	-0.85% 6.93%	6.54% 12.68%
Deutschland
CDAX D	2141.19 2140.44	0.75 0.04%	17:50:00 14.10.2026	0.71% 3.88%	3.09% 5.12%
DAX D	25298.61 25259.9	38.71 0.15%	17:50:00 14.10.2026	1.2% 5.12%	3.09% 4.62%
DivDAX D	210.2 209.14	1.06 0.51%	17:50:00 14.10.2026	-3.05% -6.68%	-3.27% 5.33%
HDAX D	13355.73 13335.53	20.2 0.15%	17:50:00 14.10.2026	0.57% 4.53%	3.13% 5.32%
MDAX D	30050.15 30020.49	29.66 0.1%	17:50:00 14.10.2026	-6.39% -2.71%	-3% 0.88%
SDAX D	18176.53 18067.85	108.68 0.6%	17:50:00 14.10.2026	-0.47% 1.98%	4.73% 7.72%
TecDAX D	3996.61 3988.8	7.81 0.2%	17:50:00 14.10.2026	4.91% 10.93%	10.27% 9.24%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	51621.48 51670.1	-48.62 -0.09%	22:36:17 14.10.2026	-1.97% 6.52%	6.69% 11.61%
NASDAQ 100 USA	29950.82 30569.48	-618.67 -2.02%	23:16:01 14.10.2026	1.52% 14.3%	18.82% 21.04%
NASDAQ Comp. USA	26692.87 27204.38	-511.51 -1.88%	23:16:01 14.10.2026	1.61% 11.15%	14.88% 17.74%
NYSE International 100 USA	10966.26 10966.26	36.09 0.33%	22:03:45 13.10.2026	1.64% 3.77%	11.11% 18.68%
NYSE US 100 USA	19515.17 19515.17	-68.88 -0.35%	22:04:45 13.10.2026	1.55% 5.82%	5.39% 8.68%
S&P 500 USA	7718.94 7805.45	-86.51 -1.11%	22:36:08 14.10.2026	1.94% 9.91%	12.55% 15.71%
Westeuropa
AEX NL	1137.09 1129.32	7.77 0.69%	18:05:02 14.10.2026	3.57% 11.97%	17.52% 19.04%
ATX A	6619.12 6627.9	-8.78 -0.13%	17:50:01 14.10.2026	2.28% 12.53%	23.68% 41.57%
CAC 40 F	7873.11 7827.63	45.48 0.58%	18:05:02 14.10.2026	-6.08% -4.85%	-3.93% -2.52%
FTSE 100 GB	10724.86 10650.33	74.53 0.7%	17:35:30 14.10.2026	1.99% 1.57%	7.78% 13.79%
IBEX 35 E	19230.7 19210.7	20 0.1%	17:40:31 14.10.2026	-0.23% 5.75%	9.94% 23.51%
OMXS30 S	3276.27 3276.81	-0.55 -0.02%	17:35:00 14.10.2026	3.98% 5.06%	13.71% 19.65%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	51265.27 51613.92	-348.65 -0.68%	13:59:56 13.10.2026	-1.98% 2.57%	25.35% 36.86%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	4287.37 4287.37	-26.18 -0.61%	19:43:08 13.10.2026	9.53% 19.18%	36.35% 45.87%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	211855 206830	5025 2.43%	22:31:31 14.10.2026	- -	29.46% 41.19%
BSX BM	3693.65 3693.65	0 0%	21:46:10 14.10.2026	-1.4% 2.75%	15.51% 33.61%
IGPA CL	28048.14 28087.26	-39.12 -0.14%	01:00:01 01.09.2026	7.01% 5.39%	6.77% 24.15%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	35983.98 35983.98	319.36 0.9%	22:46:38 13.10.2026	1.6% 5.35%	12.86% 17.45%
Asien/Pazifik
Australia All Ordinaries AUS		-		- -	- -
CSI 300 CN	4217.68 4217.68	-58 -1.36%	09:00:13 14.10.2026	-11.89% -9.98%	-10.6% -8.44%
DBIX India Net IN	1016.29 1006.72	9.57 0.95%	22:30:00 14.10.2026	-1.34% -5.51%	-18.32% -15.36%
Hang Seng HK	24314.17 24345.22	-31.05 -0.13%	10:08:48 14.10.2026	-1.49% -6.29%	-7.69% -6.16%
NIKKEI 225 JAP	67744.29 67777.52	-33.23 -0.05%	08:45:03 14.10.2026	-1.47% 16.53%	30.7% 42.1%
SENSEX IN	72781.89 72781.89	-251.89 -0.34%	14:27:04 14.10.2026	-5.71% -6.82%	-15.14% -11.89%
Shanghai Composite CN	3767.23 3767.23	-33.64 -0.88%	09:00:11 14.10.2026	-4.76% -6.46%	-6.37% -3.71%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2026 Verfall März 2027 Verfall Juni 2027 Verfall
Call Strikes	14’200	14’400	14’600	14’800
Put Strikes	14’000	13’800	13’600	13’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Lonza Grp	585.40		3.35 %	K V
Roche Hldg PS	370.90		3.09 %	K V
Sandoz Group	73.82		3.04 %	K V
Novartis	122.66		2.82 %	K V
Galderma Group	171.85		2.69 %	K V
Logitech Intl	85.02		-0.16 %	K V
Swiss Re	146.95		-0.20 %	K V
Part Grp Hldg	597.20		-0.73 %	K V
ABB	78.88		-1.05 %	K V
UBS Group	39.47		-1.55 %	K V

Name	Marktkap. in Mio.
SMI	1’479’623.15 CHF
SMIM	683’006.88 CHF
SPI	2’284’384.73 CHF
Dow Jones	24’628’316.54 CHF
EURO STOXX 50	4’959’921.80 CHF
DAX	1’954’720.37 CHF