Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2120.22 2142.5	-22.28 -1.04%	17:31:24 21.04.2026	-1.25% 3.89%	-1.43% 13.13%
SMI CH	13134.14 13284.22	-150.08 -1.13%	17:31:24 21.04.2026	-0.71% 4.12%	-0.85% 12.78%
SMIM CH	2998.22 3035.11	-36.89 -1.22%	17:31:24 21.04.2026	-2.1% 5.92%	-0.25% 19.7%
SPI CH	18595.09 18765.28	-170.19 -0.91%	17:40:00 21.04.2026	1.52% 7.17%	1.93% 17.79%
VSMI CH	17.65 16.46	1.19 7.21%	17:20:11 21.04.2026	21.06% 29.97%	37.68% -19.37%
BX Swiss TOP 30 CHF CH	1372.35 1388.55	-16.2 -1.17%	18:45:11 21.04.2026	-1.25% 4.06%	-1.01% 13.7%
Deutschland
CDAX D	2080.49 2091.21	-10.72 -0.51%	17:50:00 21.04.2026	-1.2% 2.27%	0.16% 13.52%
DAX D	24270.87 24417.8	-146.93 -0.6%	17:50:00 21.04.2026	-2.36% 0.5%	-1.09% 13.98%
DivDAX D	225.18 225.11	0.07 0.03%	17:50:00 21.04.2026	3.68% 12.38%	3.63% 14.16%
HDAX D	12893.97 12969.77	-75.8 -0.58%	17:50:00 21.04.2026	-1.98% 1.76%	-0.43% 15.29%
MDAX D	31347.93 31505.32	-157.39 -0.5%	17:50:00 21.04.2026	-1.07% 4.47%	1.19% 14.92%
SDAX D	18131.02 18078.12	52.9 0.29%	17:50:00 21.04.2026	-1.17% 5.93%	4.47% 20.04%
TecDAX D	3700.23 3711.36	-11.13 -0.3%	17:50:00 21.04.2026	-0.13% -1.34%	2.1% 8.08%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	49342.95 49442.56	-99.61 -0.2%	18:45:06 21.04.2026	-0.08% 5.91%	1.99% 25.92%
NASDAQ 100 USA	26531.02 26590.34	-59.32 -0.22%	18:45:06 21.04.2026	3.97% 6.64%	5.26% 45.17%
NASDAQ Comp. USA	24318.89 24404.39	-85.5 -0.35%	18:45:06 21.04.2026	3.77% 6.94%	4.66% 49.19%
NYSE International 100 USA	10540.27 10540.27	-65.29 -0.62%	22:03:15 20.04.2026	3.98% 13.73%	6.79% 40.01%
NYSE US 100 USA	18527.8 18527.8	-25.83 -0.14%	22:03:00 20.04.2026	-0.67% 2.88%	0.06% 16.48%
S&P 500 USA	7083.07 7109.14	-26.07 -0.37%	18:45:06 21.04.2026	2.45% 5.73%	3.27% 33.95%
Westeuropa
AEX NL	1019.05 1021.96	-2.91 -0.28%	18:05:02 21.04.2026	1.88% 5.49%	5.32% 18.88%
ATX A	5852.36 5866.33	-13.97 -0.24%	17:50:01 21.04.2026	5.54% 26.51%	9.35% 49.19%
CAC 40 F	8235.72 8331.05	-95.33 -1.14%	18:05:02 21.04.2026	1.07% 0.35%	0.49% 12.41%
FTSE 100 GB	10498.09 10609.08	-110.99 -1.05%	17:35:29 21.04.2026	3.43% 10.33%	5.5% 26.05%
IBEX 35 E	18260.9 18484.5	-223.6 -1.21%	17:35:30 20.04.2026	4.71% 15.82%	4.39% 40.35%
OMXS30 S	3153.12 3182.13	-29.01 -0.91%	17:35:00 20.04.2026	5.53% 14.48%	9.44% 33.37%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	51813.43 52372.64	4811.54 10.24%	14:57:36 20.04.2026	12.52% 37.44%	26.69% 67.98%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3610.13 3610.13	3.61 0.1%	13:52:47 20.04.2026	10.5% 19.91%	14.81% 66.87%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3598.44 3598.34	0.1 0%	21:59:50 20.04.2026	11.2% 29.6%	12.54% 44.61%
IGPA CL	27964.63 28185.96	-221.33 -0.79%	18:24:56 21.04.2026	-3.15% 22.06%	6.45% 39.41%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	34360.03 34360.03	13.74 0.04%	22:39:18 20.04.2026	4.11% 14.6%	7.77% 41.36%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4757.44 4757.44	28.77 0.61%	09:00:15 20.04.2026	0.73% 3.25%	0.84% 25.7%
DBIX India Net IN	1073.58 1076.42	-2.84 -0.26%	18:30:00 21.04.2026	-9.3% -14.16%	-13.72% -9.91%
Hang Seng HK	26361.07 26160.33	200.74 0.77%	10:08:58 20.04.2026	-0.84% 1.28%	0.09% 22.26%
NIKKEI 225 JAP	59349.17 58824.89	524.28 0.89%	08:45:03 21.04.2026	10.54% 20.36%	14.5% 73.43%
SENSEX IN	78520.3 78520.3	26.76 0.03%	14:40:08 20.04.2026	-4.14% -7%	-8.44% -1.12%
Shanghai Composite CN	4082.13 4082.13	30.7 0.76%	09:00:15 20.04.2026	-0.85% 4.23%	1.46% 24.02%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2026 Verfall September 2026 Verfall Dezember 2026 Verfall
Call Strikes	13’200	13’400	13’600	13’800
Put Strikes	13’000	12’800	12’600	12’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Kuehne+Nagel Int	190.10		1.47 %	K V
Swiss Re	133.35		0.76 %	K V
Part Grp Hldg	944.40		0.47 %	K V
Swiss Life Hldg	944.00		0.11 %	K V
Sika	152.10		-0.03 %	K V
Givaudan	2’856.00		-1.42 %	K V
UBS Group	33.49		-1.79 %	K V
Novartis	116.10		-1.79 %	K V
Nestle	75.36		-1.88 %	K V
Lonza Grp	511.00		-2.85 %	K V

Name	Marktkap. in Mio.
SMI	1’455’182.91 CHF
SMIM	592’525.58 CHF
SPI	2’209’370.13 CHF
Dow Jones	17’688’197.31 CHF
EURO STOXX 50	4’649’944.19 CHF
DAX	1’918’008.53 CHF